Flutter Entertain

Transaction in Own Shares • Oct 6, 2025

National Storage Mechanism | Additional information RNS Number : 1932C Flutter Entertainment PLC 06 October 2025 October 6, 2025: Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on October 3, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 10,708 255.69 257.08 252.07 ARCA 7,506 255.81 257.08 252.07 BATS 100 256.29 256.29 256.29 BNPD 700 254.70 254.70 254.70 CITM 27 255.81 255.81 255.81 EDGX 32 256.27 256.29 256.25 IEX 51 255.58 256.41 255.56 INAS 3,518 255.61 256.83 252.07 INET 360 255.53 256.31 255.23 JLEQ 1,018 255.45 256.72 254.58 JPMX 5,495 255.63 257.08 252.71 MEMX 2,700 255.62 256.70 252.60 MIAX 20 254.47 254.71 254.23 MLXN 100 256.29 256.29 256.29 NITE 100 254.53 254.53 254.53 NSX 5,602 255.65 257.08 252.60 NYSE 1,963 254.20 257.08 252.60 SIGX The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,828,018 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary +353 (87) 2232455 Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Davy Securities Broker code: 131901 Time zone: EST Currency: USD Date of Transaction: October 3, 2025 Aggregated Information Trading venue Currency Volume weighted average price Aggregated volume See details below USD 2 55.5873 40,000 Number of shares Price per share (USD) Trade time Trading venue Transaction ID 29 252.07 09:35:03 ARCA 13372832 1 252.07 09:35:03 ARCA 13372835 50 252.08 09:35:09 INET 13427740 1 252.08 09:35:09 INET 13427743 45 252.07 09:35:10 BATS 13432975 75 252.07 09:35:11 INET 13438539 82 253.17 09:37:55 MIAX 15053882 18 253.17 09:37:55 MIAX 15053885 1 253.17 09:37:55 SIGX 15053887 1 253.17 09:37:55 SIGX 15053889 100 253.17 09:37:55 ARCA 15053891 98 253.14 09:37:55 SIGX 15053902 100 253.23 09:39:39 BATS 15958326 85 253.23 09:39:39 ARCA 15958334 15 253.23 09:39:39 ARCA 15958336 50 252.89 09:40:21 SIGX 16330181 20 252.89 09:40:21 SIGX 16330183 68 252.89 09:40:21 NYSE 16330185 100 252.89 09:40:21 ARCA 16330187 32 252.89 09:40:21 NYSE 16330189 100 252.69 09:40:39 SIGX 16489941 100 252.69 09:40:39 NYSE 16489945 23 252.69 09:40:39 SIGX 16489947 56 252.66 09:41:20 NYSE 16875077 44 252.66 09:41:20 NYSE 16875079 30 252.71 09:43:22 MEMX 17810176 33 252.71 09:43:22 MEMX 17810178 1 252.71 09:43:22 MEMX 17810180 36 252.71 09:43:22 BATS 17810182 100 252.84 09:44:38 MEMX 18371928 50 252.84 09:44:38 BATS 18371930 50 252.84 09:44:38 BATS 18371933 100 252.84 09:44:38 SIGX 18371937 35 252.84 09:44:38 SIGX 18371939 100 252.89 09:45:12 SIGX 18626888 57 252.82 09:45:35 SIGX 18809846 43 252.82 09:45:35 SIGX 18809848 100 252.82 09:45:35 NYSE 18809851 41 252.60 09:46:02 NYSE 19015762 59 252.60 09:46:02 NYSE 19015764 84 252.50 09:46:52 BATS 19393595 16 252.50 09:46:52 BATS 19393602 100 252.60 09:48:57 SIGX 20316723 42 252.60 09:48:57 MIAX 20316725 58 252.60 09:48:57 MIAX 20316727 12 252.60 09:48:57 SIGX 20316729 57 252.60 09:48:57 SIGX 20316731 100 252.60 09:48:57 ARCA 20316733 100 252.94 09:53:27 SIGX 22171466 6 252.94 09:53:27 SIGX 22171468 100 252.94 09:53:27 ARCA 22171470 100 252.94 09:53:27 INET 22171472 100 252.94 09:56:10 SIGX 23553719 100 252.94 09:56:10 MEMX 23553721 100 252.94 09:56:10 ARCA 23553723 3 252.94 09:56:10 SIGX 23553725 100 253.43 09:58:16 MIAX 24536037 90 253.43 09:58:16 MEMX 24536039 10 253.43 09:58:16 MEMX 24536041 100 253.43 09:58:16 ARCA 24536043 2 253.43 09:58:16 SIGX 24536045 100 253.54 09:59:34 SIGX 25142414 1 253.54 09:59:34 SIGX 25142419 2 253.54 09:59:34 SIGX 25142421 10 254.23 10:02:13 SIGX 26717705 10 254.23 10:02:13 MLXN 26717707 100 254.53 10:02:55 NSX 27043132 10 254.71 10:03:24 SIGX 27270753 10 254.71 10:03:24 MLXN 27270756 100 254.70 10:03:24 BATS 27270857 10 254.71 10:03:24 MEMX 27270860 700 254.70 10:03:53 CITM 27525993 100 255.56 10:06:25 SIGX 28691902 100 255.56 10:06:25 MEMX 28691906 100 255.56 10:06:25 MIAX 28691911 22 255.56 10:06:25 SIGX 28691915 50 255.56 10:06:25 INAS 28691918 100 254.98 10:07:07 NYSE 28960252 50 254.98 10:07:07 SIGX 28960254 100 254.64 10:09:14 MEMX 29828698 100 254.64 10:09:14 INET 29828701 100 255.06 10:10:30 NYSE 30417906 2 254.84 10:10:45 SIGX 30546239 50 254.84 10:10:45 SIGX 30546242 75 254.84 10:10:45 INET 30546244 25 254.84 10:10:45 INET 30546246 100 254.64 10:12:07 NYSE 31122369 24 254.72 10:13:40 ARCA 31714065 100 254.72 10:13:40 SIGX 31714069 4 254.72 10:13:40 SIGX 31714071 76 254.72 10:13:40 ARCA 31714073 100 255.15 10:15:57 BATS 32675022 50 255.15 10:15:57 SIGX 32675024 100 255.15 10:15:57 ARCA 32675026 88 255.01 10:17:06 INET 33135365 12 255.01 10:17:06 INET 33135367 100 255.00 10:18:19 ARCA 33586912 100 254.78 10:19:22 MEMX 33976077 100 254.78 10:19:22 ARCA 33976079 100 255.83 10:22:31 MEMX 35155093 100 255.83 10:22:31 BATS 35155122 2 256.41 10:25:47 MIAX 36516040 98 256.41 10:25:47 MIAX 36516044 41 256.41 10:25:47 BATS 36516046 59 256.41 10:25:47 BATS 36516048 100 256.41 10:25:47 MEMX 36516050 6 256.41 10:25:47 ARCA 36516052 94 256.41 10:25:47 ARCA 36516054 3 257.08 10:30:51 BATS 38339216 97 257.08 10:30:51 BATS 38339218 100 257.08 10:30:51 MEMX 38339220 1 257.08 10:30:51 ARCA 38339224 99 257.08 10:30:51 ARCA 38339226 100 257.08 10:30:51 NYSE 38339228 100 257.08 10:30:51 SIGX 38339230 100 256.80 10:30:52 MEMX 38342830 100 256.80 10:30:52 ARCA 38342832 1 256.80 10:30:53 SIGX 38347170 93 256.80 10:30:53 ARCA 38347172 7 256.80 10:30:53 ARCA 38347174 51 256.80 10:30:53 SIGX 38347176 150 256.72 10:34:42 INET 39745601 6 256.72 10:34:42 INET 39745603 1 256.72 10:34:42 INET 39745605 100 256.80 10:35:58 INET 40237130 1 256.81 10:35:58 INET 40237132 100 256.81 10:35:58 INET 40237134 100 256.81 10:35:58 INET 40237136 31 256.82 10:35:58 INET 40237138 1 256.82 10:35:58 INET 40237140 1 256.82 10:35:58 NYSE 40237147 100 256.53 10:36:03 ARCA 40276820 100 256.79 10:38:04 ARCA 40996164 70 256.79 10:38:04 NYSE 40996166 30 256.79 10:38:04 NYSE 40996168 1 256.60 10:38:13 NYSE 41050610 2 256.60 10:38:13 NYSE 41050612 84 256.60 10:38:35 ARCA 41176666 16 256.60 10:38:35 ARCA 41176668 92 256.60 10:38:35 NYSE 41176670 5 256.60 10:38:35 NYSE 41176672 70 256.68 10:40:20 BATS 41820338 30 256.68 10:40:20 BATS 41820340 70 256.68 10:40:20 ARCA 41820342 30 256.68 10:40:20 ARCA 41820344 19 256.59 10:42:20 BATS 42533479 81 256.59 10:42:20 BATS 42533481 100 256.59 10:42:20 NYSE 42533483 24 256.43 10:42:41 BATS 42651986 76 256.43 10:42:41 BATS 42651988 4 256.52 10:43:58 INET 43105836 96 256.52 10:43:58 INET 43105838 100 256.47 10:44:01 INET 43122390 100 256.57 10:45:43 BATS 43815261 82 256.61 10:47:26 BATS 44517746 18 256.61 10:47:26 BATS 44517748 100 256.61 10:47:26 ARCA 44517751 94 256.43 10:48:08 NYSE 44776527 1 256.43 10:48:08 ARCA 44776532 5 256.43 10:48:08 ARCA 44776542 19 256.43 10:48:08 ARCA 44776544 100 256.43 10:48:45 MEMX 45014180 6 256.43 10:48:45 NYSE 45014188 94 256.43 10:48:45 NYSE 45014190 9 256.36 10:50:17 BATS 45643783 25 256.80 10:52:11 BATS 46270367 100 256.81 10:52:11 BATS 46270369 10 256.82 10:52:11 BATS 46270371 2 256.82 10:52:11 BATS 46270373 2 256.83 10:52:11 BATS 46270375 20 256.83 10:52:11 BATS 46270377 2 256.83 10:52:11 INET 46270382 49 256.83 10:52:11 INET 46270384 23 256.48 10:52:21 MEMX 46330270 77 256.48 10:52:21 MEMX 46330272 12 256.39 10:53:10 BATS 46624383 12 256.39 10:53:10 BATS 46624385 56 256.39 10:53:10 BATS 46624387 20 256.39 10:53:10 BATS 46624389 80 256.39 10:53:10 ARCA 46624391 20 256.39 10:53:10 ARCA 46624393 100 256.31 10:53:14 ARCA 46639398 10 255.95 10:53:29 ARCA 46716659 17 255.95 10:53:29 ARCA 46716661 73 255.95 10:53:29 ARCA 46716663 91 255.60 10:53:54 ARCA 46851197 1 255.60 10:53:54 ARCA 46851199 8 255.60 10:53:54 ARCA 46851201 60 256.26 10:56:06 ARCA 47516375 40 256.26 10:56:06 ARCA 47516382 100 256.12 10:57:13 ARCA 47853013 1 256.41 10:59:02 INAS 48464127 100 256.41 10:59:02 NYSE 48464279 200 256.41 10:59:02 NYSE 48464281 100 256.51 11:01:36 ARCA 49355649 100 256.51 11:01:36 NYSE 49355651 100 256.30 11:01:47 NYSE 49409207 100 256.03 11:02:22 NYSE 49578590 100 255.93 11:05:23 MIAX 50574874 2 255.93 11:05:23 MEMX 50574876 98 255.93 11:05:23 MEMX 50574880 100 255.93 11:05:23 NYSE 50574886 100 255.95 11:05:24 MEMX 50576486 87 255.75 11:05:55 INET 50733476 13 255.75 11:05:55 INET 50733481 100 255.58 11:06:18 ARCA 50842124 100 255.37 11:06:25 MEMX 50875266 65 255.34 11:07:10 INET 51117761 35 255.34 11:07:10 INET 51117763 100 255.12 11:08:15 MEMX 51429581 100 255.12 11:09:48 BATS 51923310 62 254.93 11:10:22 ARCA 52089419 38 254.93 11:10:22 ARCA 52089421 60 254.76 11:11:19 INET 52402354 60 254.76 11:11:37 INET 52491378 22 254.76 11:11:37 INET 52491380 18 254.76 11:11:37 INET 52491382 100 254.71 11:11:57 ARCA 52591217 50 254.58 11:12:33 NYSE 52773083 50 254.58 11:12:33 NYSE 52773085 71 254.46 11:13:16 INET 52982872 29 254.46 11:13:16 INET 52982874 54 254.31 11:14:10 BATS 53285848 46 254.31 11:14:10 BATS 53285851 14 254.47 11:15:58 BATS 53822469 11 254.59 11:16:30 JPMX 53995740 11 254.59 11:16:30 JPMX 53995749 36 254.59 11:16:30 JPMX 53995756 4 254.59 11:16:31 ARCA 54001694 11 254.59 11:16:31 BATS 54002850 4 254.59 11:16:31 BATS 54002858 5 254.58 11:16:33 JPMX 54013060 28 254.58 11:16:33 JPMX 54013095 10 254.58 11:16:33 JPMX 54013119 8 254.58 11:16:41 BATS 54059961 100 255.15 11:18:11 NYSE 54519775 100 255.15 11:18:11 ARCA 54519777 3 255.02 11:20:05 JPMX 55092550 100 255.08 11:20:46 MIAX 55300038 80 255.08 11:20:46 MEMX 55300040 20 255.08 11:20:46 MEMX 55300042 12 255.08 11:20:46 ARCA 55300044 88 255.08 11:20:46 ARCA 55300046 260 255.23 11:21:24 JLEQ 55502326 70 255.30 11:24:24 BATS 56532999 100 255.30 11:24:24 MEMX 56533001 30 255.30 11:24:24 BATS 56533003 100 255.02 11:25:31 MEMX 56919076 70 255.02 11:25:31 NYSE 56919080 30 255.02 11:25:31 NYSE 56919082 100 255.15 11:29:13 MIAX 58268996 100 255.15 11:29:13 MEMX 58268998 10 255.15 11:29:13 BATS 58269000 90 255.15 11:29:13 BATS 58269002 3 255.15 11:29:13 ARCA 58269004 97 255.15 11:29:13 ARCA 58269006 4 255.44 11:29:40 BATS 58408767 5 255.44 11:29:40 BATS 58408769 91 255.44 11:29:40 BATS 58408771 91 255.44 11:29:40 ARCA 58408774 9 255.44 11:29:40 ARCA 58408776 38 255.28 11:29:52 JPMX 58467987 35 255.28 11:29:52 JPMX 58467991 100 255.85 11:31:31 ARCA 59029320 100 255.85 11:31:31 NYSE 59029322 3 255.71 11:31:40 NYSE 59070841 97 255.71 11:31:53 NYSE 59135181 10 255.64 11:32:44 INET 59399706 90 255.64 11:32:47 INET 59428034 100 255.55 11:32:49 INET 59445075 79 256.00 11:34:46 ARCA 60097946 82 256.00 11:34:46 NYSE 60097948 6 256.00 11:34:46 NYSE 60097950 21 256.00 11:34:46 ARCA 60097952 4 256.00 11:34:46 NYSE 60097954 1 256.00 11:34:46 NYSE 60097956 7 256.00 11:34:46 NYSE 60097958 99 255.90 11:34:49 NYSE 60115078 1 255.90 11:34:49 NYSE 60115080 100 255.90 11:34:54 NYSE 60142692 100 256.16 11:40:00 MEMX 62110506 72 256.16 11:40:00 INET 62110510 1 256.16 11:40:00 INET 62110512 39 256.16 11:40:00 INET 62110514 100 256.16 11:40:00 ARCA 62110524 88 256.16 11:40:00 INET 62110530 72 255.97 11:41:07 BATS 62671981 28 255.97 11:41:07 BATS 62671987 70 255.97 11:41:07 INET 62671989 30 255.97 11:41:07 INET 62671991 50 255.97 11:41:07 INET 62671993 1 255.97 11:41:07 INET 62671995 44 255.97 11:41:07 INET 62671997 5 255.97 11:41:07 INET 62671999 100 255.93 11:41:08 BATS 62677046 41 256.00 11:41:13 NYSE 62705355 55 256.00 11:41:13 NYSE 62705363 4 256.00 11:41:13 NYSE 62705365 12 255.82 11:45:38 BATS 64358940 88 255.82 11:45:38 BATS 64358942 100 255.82 11:45:38 ARCA 64358949 1 255.73 11:45:49 ARCA 64408126 76 255.73 11:45:49 ARCA 64408130 75 255.63 11:46:15 BATS 64580748 6 255.63 11:46:15 BATS 64580750 19 255.63 11:46:15 BATS 64580752 9 255.43 11:47:06 NYSE 64903516 100 255.88 11:51:51 MEMX 66574365 100 255.88 11:51:51 ARCA 66574372 3 256.26 11:58:51 BATS 69048991 19 256.26 11:58:51 BATS 69048993 95 256.31 12:02:22 BATS 70250566 5 256.31 12:02:22 BATS 70250570 100 256.31 12:02:22 MEMX 70250572 100 256.31 12:02:22 MIAX 70250574 89 256.31 12:02:22 ARCA 70250577 11 256.31 12:02:22 ARCA 70250581 18 256.24 12:02:25 MEMX 70269395 82 256.24 12:02:25 MEMX 70269397 80 256.24 12:02:25 BATS 70269399 100 256.24 12:02:25 SIGX 70269401 20 256.24 12:02:25 BATS 70269403 40 256.24 12:02:25 ARCA 70269405 60 256.24 12:02:25 ARCA 70269407 14 256.15 12:02:57 JPMX 70392999 3 256.15 12:02:57 JPMX 70393001 6 256.15 12:02:57 JPMX 70393003 7 256.22 12:06:13 BATS 71241918 93 256.22 12:06:13 BATS 71241920 97 256.22 12:06:15 BATS 71255769 3 256.22 12:06:15 BATS 71255773 98 256.22 12:06:15 ARCA 71255780 2 256.22 12:06:15 ARCA 71255782 100 256.20 12:06:17 MIAX 71260853 100 256.21 12:07:17 ARCA 71559923 4 256.20 12:08:16 JPMX 71852918 100 256.20 12:10:09 INET 72432074 100 256.20 12:10:09 INET 72435397 3 255.65 12:16:10 BATS 74366779 15 255.65 12:16:10 BATS 74366781 100 255.65 12:16:10 ARCA 74366792 19 255.66 12:18:12 ARCA 74909495 81 255.66 12:18:12 ARCA 74909497 100 255.66 12:18:12 INET 74909499 59 255.62 12:20:15 BATS 75516485 41 255.62 12:20:15 BATS 75516487 100 255.62 12:20:15 ARCA 75516489 100 255.98 12:24:10 MIAX 76537380 16 255.98 12:24:10 ARCA 76537382 84 255.98 12:24:10 ARCA 76537384 100 256.18 12:26:06 MEMX 77079535 100 256.18 12:26:06 BATS 77079538 100 256.18 12:26:06 MIAX 77079540 100 256.38 12:36:55 SIGX 79916437 100 256.38 12:36:55 BATS 79916439 1 256.38 12:36:55 MEMX 79916441 79 256.38 12:36:55 ARCA 79916443 21 256.38 12:36:55 ARCA 79916445 64 256.38 12:36:55 NYSE 79916447 36 256.38 12:36:55 NYSE 79916449 100 256.49 12:40:50 MIAX 80955178 100 256.61 12:42:35 MIAX 81395824 100 256.61 12:42:35 BATS 81395826 100 256.61 12:42:35 MEMX 81395828 100 256.61 12:42:35 ARCA 81395830 1 256.61 12:42:35 SIGX 81395832 1 256.61 12:42:35 SIGX 81395835 3 256.61 12:42:35 SIGX 81395837 95 256.61 12:42:35 SIGX 81395839 12 256.65 12:42:43 ARCA 81429893 100 256.65 12:42:43 BATS 81429895 60 256.65 12:42:43 ARCA 81429897 100 256.65 12:42:43 NYSE 81429899 28 256.65 12:42:43 ARCA 81429901 74 256.55 12:44:37 ARCA 81909349 1 256.55 12:44:37 ARCA 81909351 17 256.55 12:44:37 ARCA 81909354 100 256.50 12:51:59 MEMX 84019125 100 256.50 12:51:59 BATS 84019127 100 256.50 12:51:59 MIAX 84019129 65 256.50 12:51:59 ARCA 84019133 35 256.50 12:51:59 ARCA 84019136 7 256.50 12:51:59 NYSE 84019138 93 256.50 12:51:59 NYSE 84019140 100 256.50 12:52:52 BATS 84374815 4 256.50 12:52:52 ARCA 84374817 100 256.70 12:57:02 BATS 85576073 50 256.70 12:57:02 MEMX 85576075 100 256.70 12:57:02 MIAX 85576077 50 256.70 12:57:02 MEMX 85576079 95 256.70 12:57:02 ARCA 85576081 5 256.70 12:57:02 ARCA 85576083 100 256.75 13:00:17 BATS 86474582 100 256.75 13:00:17 MEMX 86474584 100 256.75 13:00:17 ARCA 86474593 6 256.72 13:00:17 JPMX 86476166 17 256.72 13:00:17 JPMX 86476198 4 256.72 13:00:17 ARCA 86478090 18 256.72 13:00:17 ARCA 86479286 20 256.52 13:03:14 MEMX 87556263 16 256.52 13:03:14 NYSE 87556362 33 256.52 13:03:14 NYSE 87556364 51 256.52 13:03:14 NYSE 87556614 100 256.52 13:03:14 ARCA 87556616 1 256.50 13:04:03 BATS 87901580 75 256.50 13:04:03 BATS 87901582 5 256.50 13:04:03 BATS 87901584 1 256.50 13:04:03 BATS 87901586 17 256.50 13:04:03 BATS 87901588 1 256.50 13:04:03 BATS 87901590 16 256.50 13:04:03 ARCA 87901592 84 256.50 13:04:03 ARCA 87901594 95 255.76 13:07:34 BATS 89115139 97 255.76 13:07:34 MEMX 89115141 5 255.76 13:07:34 BATS 89115143 3 255.76 13:07:34 MEMX 89115145 100 255.84 13:12:29 MIAX 90498120 100 255.84 13:12:29 BATS 90498122 100 255.84 13:12:29 MEMX 90498124 4 255.77 13:14:53 MEMX 91171711 96 255.77 13:14:53 MEMX 91171713 13 255.77 13:14:53 ARCA 91171715 10 255.77 13:14:53 ARCA 91171717 77 255.77 13:14:53 ARCA 91171719 8 255.75 13:15:17 JPMX 91275643 100 255.75 13:16:04 INET 91500428 100 255.75 13:16:04 ARCA 91500430 100 256.05 13:19:13 MIAX 92367628 100 256.05 13:19:13 BATS 92367632 100 256.05 13:19:13 ARCA 92367636 13 256.25 13:22:26 IEX 93260991 100 256.19 13:25:12 MIAX 93957214 100 256.19 13:25:12 BATS 93957216 100 256.19 13:25:12 MEMX 93957218 100 256.19 13:25:12 ARCA 93957223 80 256.18 13:25:35 MEMX 94061620 20 256.18 13:25:35 MEMX 94061623 100 256.18 13:25:35 BATS 94061625 55 256.25 13:28:22 INET 94853524 45 256.25 13:28:22 INET 94853526 100 256.25 13:28:22 ARCA 94853528 10 256.08 13:30:35 JPMX 95547053 9 256.08 13:30:35 JPMX 95547055 2 256.24 13:33:12 JPMX 96237442 3 256.24 13:33:12 JPMX 96237444 4 256.24 13:33:17 JPMX 96260872 8 256.24 13:33:21 JPMX 96277392 12 256.24 13:33:21 JPMX 96277394 100 256.24 13:33:22 MIAX 96281904 100 256.24 13:33:22 ARCA 96281909 100 256.24 13:33:22 NYSE 96281911 14 256.06 13:35:18 BATS 96845101 86 256.06 13:35:18 BATS 96845103 100 256.06 13:35:18 INET 96845108 25 255.97 13:36:22 ARCA 97164384 24 255.97 13:36:22 ARCA 97164386 51 255.78 13:39:11 BATS 98026203 49 255.78 13:39:11 BATS 98026205 100 255.78 13:39:11 ARCA 98026211 13 255.75 13:39:34 JPMX 98148537 12 255.75 13:39:48 JPMX 98217509 8 255.28 13:41:38 NYSE 98781670 8 255.01 13:44:39 BATS 99766680 92 255.01 13:45:06 BATS 99913756 100 255.01 13:45:06 MEMX 99913758 100 255.01 13:45:06 ARCA 99913760 100 255.03 13:46:26 NYSE 100311323 100 255.03 13:46:26 ARCA 100311325 9 255.01 13:46:29 NYSE 100324929 39 255.01 13:46:29 NYSE 100324931 1 255.01 13:46:29 NYSE 100324933 33 255.01 13:46:29 NYSE 100324935 100 254.93 13:47:38 NYSE 100758813 100 254.92 13:50:48 NYSE 101854342 8 254.92 13:50:48 ARCA 101854344 10 254.92 13:50:48 ARCA 101854346 82 254.92 13:50:48 ARCA 101854348 63 255.01 13:54:16 ARCA 103253576 100 255.01 13:54:16 NYSE 103253579 1 255.01 13:54:16 ARCA 103253581 36 255.01 13:54:16 ARCA 103253583 11 255.18 13:58:12 BATS 104768671 3 255.18 13:58:12 INET 104768673 55 255.18 13:58:12 INET 104768675 22 255.18 13:58:12 BATS 104768677 67 255.18 13:58:12 BATS 104768680 33 255.18 13:58:12 INET 104768682 11 255.17 13:58:49 JPMX 104955839 10 255.17 13:58:49 JPMX 104955848 1 255.17 13:58:49 ARCA 104957154 3 255.17 13:58:49 ARCA 104957602 4 255.17 13:58:51 JPMX 104967546 15 255.17 13:58:51 JPMX 104967591 4 255.17 13:58:51 JPMX 104967649 96 255.17 13:59:39 ARCA 105267329 100 255.17 13:59:39 NYSE 105267331 4 255.05 13:59:53 ARCA 105359917 42 255.05 13:59:53 ARCA 105359919 16 255.05 13:59:53 ARCA 105359921 1 255.05 13:59:53 ARCA 105359923 23 255.05 13:59:53 ARCA 105359925 10 255.02 14:00:17 JPMX 105495383 34 255.02 14:00:17 JPMX 105495393 20 255.00 14:00:38 ARCA 105619907 3 255.00 14:00:46 JPMX 105673100 11 255.00 14:00:46 JPMX 105673122 6 255.00 14:00:46 JPMX 105673144 4 255.00 14:00:55 JPMX 105725908 31 255.00 14:00:55 JPMX 105725929 3 255.00 14:01:14 JPMX 105843044 3 255.00 14:01:14 JPMX 105843046 3 255.00 14:01:18 JPMX 105875533 100 255.31 14:03:41 ARCA 106726265 100 255.31 14:03:41 INET 106726268 25 255.14 14:04:06 NYSE 106879410 39 255.14 14:04:06 NYSE 106879412 11 255.21 14:04:15 NYSE 106928357 25 255.21 14:04:15 NYSE 106928359 11 255.12 14:04:32 NYSE 107045421 89 255.12 14:04:32 NYSE 107045424 6 255.07 14:05:38 JPMX 107430142 29 255.07 14:05:38 JPMX 107430150 6 255.07 14:05:38 JPMX 107430162 79 255.37 14:08:10 ARCA 108391189 1 255.37 14:08:10 ARCA 108391191 20 255.37 14:08:10 ARCA 108391193 59 255.35 14:08:11 MEMX 108398553 41 255.35 14:08:11 MEMX 108398555 100 256.01 14:13:02 MEMX 109917389 22 256.01 14:13:02 BATS 109917392 11 256.01 14:13:02 BATS 109917394 30 256.01 14:13:02 BATS 109917396 20 256.01 14:13:02 BATS 109917398 17 256.01 14:13:02 BATS 109917400 100 256.01 14:13:02 ARCA 109917402 4 256.16 14:16:17 ARCA 110811296 64 256.27 14:17:15 BATS 111110843 22 256.27 14:17:15 BATS 111110845 14 256.27 14:17:15 BATS 111110847 64 256.27 14:17:15 NYSE 111110852 36 256.27 14:17:15 NYSE 111110854 64 256.27 14:17:15 ARCA 111110856 23 256.27 14:17:15 ARCA 111110858 13 256.27 14:17:15 ARCA 111110860 100 256.45 14:20:36 BATS 112058727 70 256.45 14:20:36 ARCA 112058730 100 256.45 14:20:36 NYSE 112058732 1 256.45 14:20:36 ARCA 112058734 29 256.45 14:20:36 ARCA 112058737 2 256.53 14:21:39 ARCA 112331882 100 256.53 14:21:39 NYSE 112331884 98 256.53 14:21:39 ARCA 112331890 24 256.49 14:21:55 ARCA 112412607 76 256.49 14:21:55 ARCA 112412609 9 256.43 14:23:17 NYSE 112843932 91 256.43 14:23:17 NYSE 112843935 23 256.47 14:24:15 BATS 113150086 77 256.47 14:24:15 BATS 113150091 80 256.50 14:28:46 BATS 114380739 57 256.50 14:28:46 NYSE 114380741 14 256.50 14:28:46 NYSE 114380743 2 256.68 14:30:19 JPMX 114794161 100 256.68 14:30:58 BATS 114984937 100 256.68 14:30:58 MEMX 114984939 100 256.68 14:30:58 NYSE 114984943 1 256.59 14:30:59 JPMX 114992385 4 256.59 14:30:59 JPMX 114992403 4 256.59 14:30:59 JPMX 114992415 36 256.59 14:31:07 NYSE 115051979 1 256.59 14:31:07 NYSE 115051983 6 256.50 14:32:09 BATS 115343427 94 256.50 14:32:09 BATS 115343429 3 256.46 14:33:16 ARCA 115679818 97 256.46 14:33:16 ARCA 115679820 43 256.39 14:35:51 BATS 116482150 57 256.39 14:35:51 BATS 116482152 57 256.39 14:35:51 ARCA 116482154 43 256.39 14:35:51 ARCA 116482156 100 256.46 14:38:14 ARCA 117082980 9 256.24 14:38:55 INET 117247540 74 256.24 14:38:55 INET 117247542 17 256.24 14:38:55 INET 117247544 100 256.31 14:40:31 JLEQ 117657854 9 256.35 14:41:55 ARCA 118009155 91 256.35 14:43:16 ARCA 118308421 50 256.18 14:43:33 NYSE 118372552 42 256.18 14:43:33 NYSE 118372554 8 256.18 14:43:33 NYSE 118372556 22 255.89 14:44:34 JPMX 118609050 21 255.89 14:44:34 JPMX 118609054 21 256.12 14:46:11 NYSE 119004815 79 256.12 14:46:11 NYSE 119004817 100 256.12 14:46:11 ARCA 119004819 100 255.79 14:47:55 MIAX 119469397 29 255.85 14:51:21 BATS 120428951 71 255.85 14:51:21 BATS 120428953 28 255.85 14:51:21 MEMX 120428955 72 255.85 14:51:21 MEMX 120428957 6 255.85 14:51:21 ARCA 120428960 2 255.85 14:51:21 ARCA 120428962 34 255.85 14:51:21 ARCA 120428964 31 255.85 14:51:21 ARCA 120428967 1 255.85 14:51:21 ARCA 120428969 8 255.79 14:51:52 ARCA 120550987 9 255.79 14:51:52 NYSE 120551120 91 255.79 14:51:52 NYSE 120551122 92 255.79 14:51:52 ARCA 120551124 100 255.66 14:53:18 ARCA 120923464 46 255.38 14:55:17 JPMX 121413646 100 255.38 14:55:17 BATS 121413656 1 254.98 14:56:39 ARCA 121752843 99 254.98 14:56:39 ARCA 121753118 7 255.32 14:57:39 JPMX 122010150 8 255.47 14:58:07 JPMX 122150947 3 255.47 14:58:07 JPMX 122150950 3 255.47 14:58:07 JPMX 122150952 1 255.47 14:58:07 JPMX 122150962 11 255.47 14:58:11 JPMX 122167951 21 255.47 14:58:11 JPMX 122168003 3 255.47 14:58:11 JPMX 122168005 11 255.47 14:58:13 JPMX 122179278 1 255.47 14:58:13 JPMX 122179286 11 255.41 14:58:18 JPMX 122205856 11 255.42 14:58:33 JPMX 122275121 7 255.42 14:58:33 JPMX 122275134 11 255.42 14:58:35 JPMX 122287597 47 255.42 14:58:50 JPMX 122352678 100 255.42 14:58:50 INET 122352680 5 255.62 15:00:20 JPMX 122820253 14 255.62 15:00:20 JPMX 122820280 14 255.62 15:00:20 JPMX 122820298 100 255.76 15:01:41 MEMX 123296489 100 255.76 15:01:41 BATS 123296492 10 255.56 15:03:13 BATS 123712463 90 255.56 15:03:13 BATS 123712465 100 255.14 15:03:44 INET 123846530 9 255.15 15:05:12 JPMX 124306208 1 255.15 15:05:12 JPMX 124306213 5 255.15 15:05:14 JPMX 124324590 1 255.15 15:05:14 JPMX 124324592 30 255.20 15:07:36 BATS 124999338 50 255.20 15:07:36 BATS 124999340 20 255.20 15:07:36 BATS 124999354 100 255.20 15:07:36 ARCA 124999366 6 254.98 15:09:36 JPMX 125565502 30 254.98 15:09:36 JPMX 125565522 100 254.98 15:09:37 MEMX 125570315 24 254.98 15:09:37 ARCA 125570317 76 254.98 15:09:37 ARCA 125570319 100 255.15 15:12:42 MIAX 126860512 100 255.15 15:12:42 MEMX 126860514 71 255.15 15:12:42 ARCA 126860516 29 255.15 15:12:42 ARCA 126860518 100 255.07 15:14:37 BATS 127327580 11 255.07 15:14:37 ARCA 127327582 89 255.07 15:14:37 ARCA 127327584 100 255.35 15:17:46 MEMX 128245941 100 255.35 15:17:46 MIAX 128245943 70 255.35 15:17:46 ARCA 128245946 30 255.35 15:17:46 ARCA 128245948 23 255.18 15:19:01 MEMX 128647298 77 255.18 15:19:01 MEMX 128647300 100 255.18 15:19:01 ARCA 128647304 100 255.30 15:23:16 BATS 130087643 95 255.30 15:23:16 MEMX 130087645 5 255.30 15:23:16 MEMX 130087647 100 255.30 15:23:16 MIAX 130087649 2 255.30 15:23:16 SIGX 130087652 98 255.27 15:26:06 BATS 131055059 98 255.27 15:26:06 MEMX 131055061 2 255.27 15:26:06 BATS 131055063 2 255.27 15:26:06 MEMX 131055066 100 255.27 15:26:06 ARCA 131055068 22 255.29 15:28:41 BATS 131967720 100 255.29 15:28:41 MEMX 131967722 78 255.29 15:28:41 BATS 131967724 83 255.29 15:28:41 ARCA 131967726 17 255.29 15:28:41 ARCA 131967728 70 255.67 15:31:21 BATS 133020923 100 255.67 15:31:21 MEMX 133020925 100 255.67 15:31:21 MIAX 133020927 30 255.67 15:31:21 BATS 133020929 84 255.67 15:31:21 ARCA 133020931 16 255.67 15:31:21 ARCA 133020933 11 255.63 15:31:22 JPMX 133024549 73 255.63 15:31:22 JPMX 133024565 3 255.63 15:31:22 ARCA 133026454 97 255.63 15:31:22 ARCA 133026458 70 255.53 15:32:25 BATS 133419779 30 255.53 15:32:25 BATS 133419781 100 255.53 15:32:25 MEMX 133419783 100 255.88 15:34:45 BATS 134344701 53 255.88 15:34:45 ARCA 134344703 47 255.88 15:34:45 ARCA 134344705 70 255.80 15:34:49 ARCA 134368418 30 255.80 15:34:49 ARCA 134368420 100 255.90 15:35:30 ARCA 134660111 44 255.87 15:37:12 BATS 135440122 56 255.87 15:37:12 BATS 135440124 64 255.87 15:37:12 ARCA 135440126 36 255.87 15:37:12 ARCA 135440128 100 255.85 15:37:13 ARCA 135443056 100 255.80 15:38:14 MEMX 135828398 100 255.80 15:38:14 ARCA 135828400 19 256.29 15:40:39 IEX 136793404 100 256.29 15:40:39 NITE 136793429 100 256.29 15:40:39 BNPD 136793502 100 256.27 15:41:32 BATS 137158692 100 256.27 15:41:32 MEMX 137158694 100 256.27 15:41:32 ARCA 137158696 41 256.22 15:41:53 NYSE 137314803 1 256.22 15:41:53 NYSE 137314805 20 256.22 15:41:53 MEMX 137314807 31 256.22 15:41:53 MEMX 137314809 49 256.22 15:41:53 MEMX 137314811 7 256.22 15:41:53 NYSE 137314813 51 256.22 15:41:53 NYSE 137314815 17 256.18 15:42:20 INET 137501488 60 256.18 15:42:20 INET 137501490 23 256.18 15:42:20 INET 137501492 100 256.10 15:42:48 ARCA 137679802 8 256.03 15:43:43 JPMX 138087306 77 256.03 15:43:43 BATS 138087308 23 256.03 15:43:43 BATS 138087310 100 256.03 15:43:43 ARCA 138087312 11 256.14 15:44:25 JPMX 138476699 35 256.14 15:44:25 JPMX 138476725 7 256.14 15:44:47 JPMX 138669279 14 256.14 15:44:47 JPMX 138669283 17 256.14 15:44:47 JPMX 138669285 100 256.14 15:44:47 NYSE 138670410 100 255.90 15:46:13 BATS 139353929 100 255.90 15:46:13 MIAX 139353931 79 255.90 15:46:13 MEMX 139353933 21 255.90 15:46:13 MEMX 139353935 100 255.83 15:46:29 BATS 139463229 27 255.81 15:46:59 EDGX 139748354 100 255.86 15:47:02 BATS 139805476 60 255.86 15:47:02 MEMX 139805478 6 255.86 15:47:02 MEMX 139805480 8 255.86 15:47:02 MEMX 139805482 26 255.86 15:47:02 MEMX 139805484 100 255.86 15:47:02 MIAX 139805486 121 255.86 15:47:02 ARCA 139805488 200 255.86 15:47:02 NYSE 139805492 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVQLBBEBLXFBF