Serco Group PLC

Transaction in Own Shares • Oct 2, 2025

National Storage Mechanism | Additional information

RNS Number : 7109B

Serco Group PLC

02 October 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 257,094 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 1 October 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 9,875,492 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 9,875,492 Ordinary Shares in treasury and has 1,013,979,751 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,013,979,751 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 1 October 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	257,094	235.7649	233.6000	236.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:08:40	1,331	236.4000	XLON	05002050000003669-E0OgsI28d0m8
08:08:40	630	236.4000	XLON	05002050000005080-E0OgsI28d0mA
08:08:40	274	236.8000	XLON	07002070000005186-E0OgsI28d0lg
08:08:40	630	236.8000	XLON	07002070000005186-E0OgsI28d0li
08:08:40	542	236.8000	XLON	07002070000005186-E0OgsI28d0lk
08:08:40	157	236.8000	XLON	07002070000005186-E0OgsI28d0lm
08:08:43	1,427	235.8000	XLON	07002070000003656-E0OgsI28d0x0
08:11:00	588	235.4000	XLON	07002070000005592-E0OgsI28d6I1
08:11:00	750	235.4000	XLON	07002070000005592-E0OgsI28d6I3
08:12:40	100	235.2000	XLON	07002070000005876-E0OgsI28dA3h
08:12:40	750	235.2000	XLON	07002070000005876-E0OgsI28dA3j
08:12:40	707	235.2000	XLON	07002070000005876-E0OgsI28dA3l
08:14:20	1,477	235.2000	XLON	07002070000006149-E0OgsI28dDOX
08:16:00	199	235.2000	XLON	07002070000007204-E0OgsI28dGXf
08:16:00	750	235.2000	XLON	07002070000007204-E0OgsI28dGXh
08:19:20	305	235.2000	XLON	07002070000009435-E0OgsI28dO9D
08:19:20	758	235.2000	XLON	07002070000009435-E0OgsI28dO9H
08:20:47	1,774	235.0000	XLON	05002050000008445-E0OgsI28dQxk
08:26:00	586	235.0000	XLON	05002050000012984-E0OgsI28dZVv
08:26:00	611	235.0000	XLON	05002050000012984-E0OgsI28dZVx
08:26:00	977	235.0000	XLON	05002050000012984-E0OgsI28dZVz
08:27:40	1,552	235.0000	XLON	07002070000013819-E0OgsI28dc7p
08:29:20	1,406	235.0000	XLON	05002050000014628-E0OgsI28deDa
08:34:54	1,009	235.0000	XLON	05002050000017611-E0OgsI28dnU6
08:36:00	327	235.2000	XLON	05002050000018467-E0OgsI28dpU6
08:36:00	564	235.2000	XLON	05002050000018467-E0OgsI28dpU8
08:38:40	180	235.8000	XLON	05002050000019648-E0OgsI28dsHm
08:38:40	970	235.8000	XLON	05002050000019648-E0OgsI28dsHo
08:38:40	329	235.8000	XLON	05002050000019648-E0OgsI28dsHq
08:39:20	339	235.8000	XLON	05002050000019909-E0OgsI28dsxJ
08:39:20	540	235.8000	XLON	05002050000019909-E0OgsI28dsxL
08:39:20	735	235.8000	XLON	05002050000019909-E0OgsI28dsxN
08:41:00	503	235.8000	XLON	07002070000020829-E0OgsI28duzp
08:41:00	1,155	235.8000	XLON	07002070000020829-E0OgsI28duzr
08:41:01	1,921	235.4000	XLON	05002050000019231-E0OgsI28dv4P
08:41:01	844	235.2000	XLON	05002050000018925-E0OgsI28dv4n
08:44:53	703	235.0000	XLON	05002050000021702-E0OgsI28dyzK
08:47:07	769	236.0000	XLON	07002070000024195-E0OgsI28e1vJ
08:47:40	106	236.0000	XLON	07002070000024450-E0OgsI28e2gK
08:48:58	696	236.2000	XLON	05002050000025102-E0OgsI28e4bS
08:49:23	953	236.2000	XLON	05002050000025327-E0OgsI28e55O
08:52:06	775	236.2000	XLON	05002050000027451-E0OgsI28e8Re
08:53:26	595	236.4000	XLON	05002050000028174-E0OgsI28eAD0
08:55:21	757	236.4000	XLON	07002070000029653-E0OgsI28eCA6
08:56:05	947	236.4000	XLON	05002050000030073-E0OgsI28eCxf
09:00:00	774	236.2000	XLON	05002050000027823-E0OgsI28eGdZ
09:01:00	28	236.2000	XLON	05002050000033752-E0OgsI28eHeu
09:01:00	3	236.2000	XLON	05002050000033752-E0OgsI28eHew
09:01:00	1,013	236.2000	XLON	05002050000033752-E0OgsI28eHez
09:04:04	690	236.4000	XLON	07002070000035862-E0OgsI28eMFZ
09:04:20	705	236.4000	XLON	07002070000036261-E0OgsI28eMai
09:06:56	780	236.4000	XLON	05002050000037237-E0OgsI28eQlR
09:07:40	227	236.4000	XLON	07002070000038369-E0OgsI28eRv7
09:07:40	535	236.4000	XLON	07002070000038369-E0OgsI28eRvA
09:09:30	966	236.2000	XLON	07002070000035229-E0OgsI28eUWG
09:13:40	922	236.0000	XLON	07002070000041648-E0OgsI28eZ61
09:14:20	64	236.0000	XLON	05002050000041922-E0OgsI28ea4H
09:15:39	857	236.0000	XLON	05002050000042407-E0OgsI28ebuZ
09:17:40	895	236.0000	XLON	07002070000043607-E0OgsI28eeWo
09:19:20	100	236.0000	XLON	07002070000044418-E0OgsI28eg7g
09:19:20	569	236.0000	XLON	07002070000044418-E0OgsI28eg7i
09:19:20	256	236.0000	XLON	07002070000044418-E0OgsI28eg7k
09:19:58	623	235.8000	XLON	05002050000040263-E0OgsI28egqx
09:19:58	319	235.8000	XLON	05002050000040263-E0OgsI28egr4
09:22:40	159	235.8000	XLON	05002050000046289-E0OgsI28el6j
09:22:40	514	235.8000	XLON	05002050000046289-E0OgsI28el6l
09:25:20	140	235.8000	XLON	05002050000047447-E0OgsI28epEM
09:28:40	1,193	235.8000	XLON	05002050000049085-E0OgsI28etLQ
09:29:20	979	235.8000	XLON	07002070000049409-E0OgsI28etyB
09:32:00	316	235.8000	XLON	05002050000051254-E0OgsI28ewSa
09:32:00	480	235.8000	XLON	05002050000051254-E0OgsI28ewSc
09:33:40	452	235.8000	XLON	07002070000052274-E0OgsI28ezDD
09:33:40	283	235.8000	XLON	07002070000052274-E0OgsI28ezDF
09:34:20	870	235.8000	XLON	05002050000052696-E0OgsI28f0BZ
09:36:00	64	235.8000	XLON	07002070000053450-E0OgsI28f22U
09:44:21	490	235.8000	XLON	07002070000057424-E0OgsI28fE7w
09:44:21	1,170	235.8000	XLON	07002070000057424-E0OgsI28fE7y
09:44:29	875	235.6000	XLON	07002070000047097-E0OgsI28fELZ
09:46:00	378	235.6000	XLON	07002070000058566-E0OgsI28fGPW
09:47:00	427	235.6000	XLON	07002070000059078-E0OgsI28fHQL
09:47:00	351	235.6000	XLON	07002070000059078-E0OgsI28fHQN
09:55:53	1,075	235.6000	XLON	05002050000059373-E0OgsI28fS0I
10:00:20	1,781	235.8000	XLON	05002050000065173-E0OgsI28fWXV
10:01:00	203	235.8000	XLON	07002070000065644-E0OgsI28fX3x
10:01:00	440	235.8000	XLON	07002070000065644-E0OgsI28fX3z
10:01:00	180	235.8000	XLON	07002070000065644-E0OgsI28fX41
10:02:00	1,167	235.6000	XLON	05002050000063088-E0OgsI28fYbW
10:02:40	188	235.6000	XLON	05002050000066544-E0OgsI28fZrO
10:02:40	890	235.6000	XLON	05002050000066544-E0OgsI28fZrQ
10:04:20	978	235.6000	XLON	07002070000067346-E0OgsI28fbwt
10:06:00	253	235.6000	XLON	05002050000067975-E0OgsI28fdvY
10:06:00	394	235.6000	XLON	05002050000067975-E0OgsI28fdva
10:06:00	111	235.6000	XLON	05002050000067975-E0OgsI28fdvc
10:06:00	141	235.6000	XLON	05002050000067975-E0OgsI28fdve
10:07:40	197	235.6000	XLON	07002070000068743-E0OgsI28fgvi
10:07:40	613	235.6000	XLON	07002070000068743-E0OgsI28fgvk
10:11:33	1,012	235.8000	XLON	05002050000070393-E0OgsI28fknw
10:11:38	937	235.6000	XLON	05002050000069463-E0OgsI28fkso
10:19:52	879	235.8000	XLON	05002050000070943-E0OgsI28fu6h
10:21:00	1,117	235.8000	XLON	07002070000074216-E0OgsI28fvPR
10:25:20	104	236.0000	XLON	05002050000075995-E0OgsI28fzpy
10:25:20	750	236.0000	XLON	05002050000075995-E0OgsI28fzq0
10:28:18	1,479	236.0000	XLON	05002050000077022-E0OgsI28g2le
10:29:56	927	236.0000	XLON	07002070000078024-E0OgsI28g4EO
10:31:00	138	236.0000	XLON	07002070000078749-E0OgsI28g5QU
10:31:00	721	236.0000	XLON	07002070000078749-E0OgsI28g5QW
10:31:51	914	235.8000	XLON	07002070000074962-E0OgsI28g6Aw
10:36:56	810	235.6000	XLON	05002050000079499-E0OgsI28gBGq
10:38:35	781	234.4000	XLON	05002050000080187-E0OgsI28gCs1
10:38:35	762	234.6000	XLON	05002050000077603-E0OgsI28gCrX
10:40:52	802	234.2000	XLON	07002070000083178-E0OgsI28gF2a
10:42:06	369	234.4000	XLON	07002070000083629-E0OgsI28gFpg
10:42:40	921	234.8000	XLON	05002050000083773-E0OgsI28gGKV
10:44:20	41	234.8000	XLON	07002070000084570-E0OgsI28gHzg
10:44:20	296	234.8000	XLON	07002070000084570-E0OgsI28gHzi
10:44:20	249	234.8000	XLON	07002070000084570-E0OgsI28gHzk
10:48:40	617	234.8000	XLON	05002050000086548-E0OgsI28gMAa
10:48:40	303	234.8000	XLON	05002050000086548-E0OgsI28gMAc
10:49:59	762	234.4000	XLON	05002050000085301-E0OgsI28gN8A
10:52:00	703	234.4000	XLON	07002070000088229-E0OgsI28gOYi
10:56:41	94	234.2000	XLON	07002070000087759-E0OgsI28gSnj
10:56:41	492	234.2000	XLON	07002070000087759-E0OgsI28gSnl
10:57:40	957	234.2000	XLON	05002050000090392-E0OgsI28gTaC
10:57:40	27	234.2000	XLON	05002050000090392-E0OgsI28gTaE
11:02:27	951	233.6000	XLON	05002050000091038-E0OgsI28gXaU
11:02:27	202	233.8000	XLON	05002050000091777-E0OgsI28gXZr
11:02:27	756	233.8000	XLON	05002050000091777-E0OgsI28gXZt
11:07:14	740	234.2000	XLON	07002070000094518-E0OgsI28gcuH
11:07:40	7	234.2000	XLON	05002050000094591-E0OgsI28gdAP
11:08:40	945	234.2000	XLON	07002070000095084-E0OgsI28geDa
11:10:20	657	234.2000	XLON	05002050000095800-E0OgsI28gfup
11:17:00	1,169	235.0000	XLON	07002070000098726-E0OgsI28gkiF
11:18:40	150	235.0000	XLON	07002070000099317-E0OgsI28gljd
11:20:20	1,586	235.0000	XLON	05002050000099827-E0OgsI28gnHw
11:22:00	59	235.0000	XLON	05002050000100499-E0OgsI28goZh
11:22:40	134	235.0000	XLON	05002050000100906-E0OgsI28gp2k
11:22:40	587	235.0000	XLON	05002050000100906-E0OgsI28gp2m
11:22:40	100	235.0000	XLON	05002050000100906-E0OgsI28gp2o
11:24:31	198	235.0000	XLON	07002070000101951-E0OgsI28gqkg
11:24:31	933	235.0000	XLON	07002070000101951-E0OgsI28gqki
11:28:40	637	235.2000	XLON	07002070000103770-E0OgsI28gury
11:28:47	823	235.0000	XLON	07002070000102560-E0OgsI28guwT
11:32:21	820	234.8000	XLON	05002050000103894-E0OgsI28gxJV
11:32:40	84	235.0000	XLON	05002050000105222-E0OgsI28gxXT
11:40:23	1,511	235.4000	XLON	05002050000108206-E0OgsI28h44Z
11:42:08	1,215	235.4000	XLON	05002050000108860-E0OgsI28h5PV
11:44:21	1,169	235.4000	XLON	07002070000110019-E0OgsI28h72j
11:56:04	1,095	235.8000	XLON	07002070000112795-E0OgsI28hGjt
11:57:54	1,121	236.0000	XLON	05002050000114470-E0OgsI28hI4y
12:01:01	1,238	236.2000	XLON	07002070000115872-E0OgsI28hL2J
12:02:41	31	236.2000	XLON	07002070000116521-E0OgsI28hMVi
12:02:41	312	236.2000	XLON	07002070000116521-E0OgsI28hMVk
12:02:41	573	236.2000	XLON	07002070000116521-E0OgsI28hMVm
12:05:21	1,246	236.2000	XLON	05002050000117494-E0OgsI28hOLI
12:06:01	48	236.2000	XLON	07002070000117946-E0OgsI28hOqp
12:06:03	314	236.0000	XLON	05002050000114470-E0OgsI28hOrK
12:07:41	338	236.2000	XLON	07002070000118654-E0OgsI28hQAz
12:08:41	157	236.2000	XLON	07002070000119147-E0OgsI28hQmE
12:08:41	565	236.2000	XLON	07002070000119147-E0OgsI28hQmG
12:08:41	42	236.2000	XLON	07002070000119147-E0OgsI28hQmI
12:09:21	24	236.2000	XLON	07002070000119408-E0OgsI28hRNm
12:10:21	72	236.2000	XLON	05002050000119825-E0OgsI28hS1V
12:11:01	83	236.2000	XLON	07002070000120254-E0OgsI28hSUE
12:11:01	790	236.2000	XLON	07002070000120254-E0OgsI28hSUG
12:11:01	287	236.2000	XLON	07002070000120254-E0OgsI28hSUI
12:12:41	991	236.2000	XLON	05002050000120766-E0OgsI28hTg6
12:13:32	770	236.0000	XLON	07002070000115060-E0OgsI28hULi
12:14:32	879	235.8000	XLON	07002070000121581-E0OgsI28hVAP
12:32:07	1,686	236.4000	XLON	07002070000128219-E0OgsI28hkRL
12:34:13	1,408	236.4000	XLON	05002050000128751-E0OgsI28hlyp
12:34:21	33	236.4000	XLON	07002070000129129-E0OgsI28hm80
12:39:21	1,318	236.6000	XLON	07002070000131290-E0OgsI28hqG0
12:41:02	690	236.6000	XLON	07002070000131819-E0OgsI28hrZb
12:41:02	100	236.6000	XLON	07002070000131819-E0OgsI28hrZd
12:44:56	1,340	236.6000	XLON	07002070000132383-E0OgsI28htkf
12:49:51	1,386	236.6000	XLON	07002070000133609-E0OgsI28hx3F
12:49:51	1,255	236.4000	XLON	07002070000129520-E0OgsI28hx3W
12:56:02	946	236.2000	XLON	07002070000135685-E0OgsI28i1ZC
12:56:02	1,423	236.4000	XLON	05002050000137479-E0OgsI28i1Yf
13:04:05	88	236.4000	XLON	05002050000141018-E0OgsI28i8k1
13:04:05	154	236.4000	XLON	05002050000141018-E0OgsI28i8k3
13:04:06	1,395	236.4000	XLON	05002050000141018-E0OgsI28i8mf
13:08:42	294	236.4000	XLON	07002070000143693-E0OgsI28iCAT
13:08:42	291	236.4000	XLON	07002070000143693-E0OgsI28iCAW
13:08:42	90	236.4000	XLON	07002070000143693-E0OgsI28iCAY
13:08:42	99	236.4000	XLON	07002070000143693-E0OgsI28iCAN
13:08:42	197	236.4000	XLON	07002070000143693-E0OgsI28iCAR
13:12:36	31	236.4000	XLON	07002070000143693-E0OgsI28iFXk
13:12:36	694	236.4000	XLON	05002050000143811-E0OgsI28iFXp
13:12:36	529	236.4000	XLON	07002070000143693-E0OgsI28iFXn
13:17:02	163	236.4000	XLON	05002050000149152-E0OgsI28iNLX
13:17:02	326	236.4000	XLON	05002050000149152-E0OgsI28iNLZ
13:17:02	145	236.4000	XLON	05002050000149152-E0OgsI28iNLb
13:17:02	1,039	236.4000	XLON	05002050000149152-E0OgsI28iNLd
13:18:42	1,492	236.4000	XLON	05002050000151457-E0OgsI28iPwi
13:24:09	1,096	236.4000	XLON	07002070000153998-E0OgsI28iXD5
13:26:02	1,402	236.4000	XLON	05002050000155993-E0OgsI28iZ0n
13:26:02	176	236.4000	XLON	05002050000155993-E0OgsI28iZ0p
13:28:42	1,156	236.2000	XLON	05002050000138155-E0OgsI28ibYY
13:28:42	1,219	236.4000	XLON	05002050000157515-E0OgsI28ibYI
13:29:22	32	236.2000	XLON	05002050000157896-E0OgsI28ic5A
13:30:22	613	236.2000	XLON	05002050000158672-E0OgsI28idKs
13:31:02	193	236.2000	XLON	05002050000159102-E0OgsI28ieIK
13:33:37	702	236.0000	XLON	07002070000160180-E0OgsI28ihEN
13:33:37	107	236.0000	XLON	07002070000160180-E0OgsI28ihEQ
13:35:58	1,025	235.8000	XLON	07002070000155438-E0OgsI28ijix
13:36:29	762	235.8000	XLON	05002050000161847-E0OgsI28ikIa
13:36:38	525	235.6000	XLON	07002070000162017-E0OgsI28ikdz
13:49:04	1,568	235.8000	XLON	07002070000168772-E0OgsI28ixA1
13:49:22	750	235.8000	XLON	05002050000168921-E0OgsI28ixQv
13:49:22	884	235.8000	XLON	05002050000168921-E0OgsI28ixQx
13:49:22	6	235.8000	XLON	05002050000168921-E0OgsI28ixQz
13:50:34	823	235.6000	XLON	05002050000167795-E0OgsI28iycA
13:53:42	798	235.6000	XLON	07002070000171128-E0OgsI28j0z9
13:57:42	1,587	235.6000	XLON	05002050000173056-E0OgsI28j4P6
13:58:02	998	235.4000	XLON	05002050000169860-E0OgsI28j4ht
14:05:24	1,123	235.4000	XLON	07002070000176777-E0OgsI28jAzx
14:09:31	113	235.4000	XLON	05002050000178622-E0OgsI28jEXj
14:09:31	1,206	235.4000	XLON	05002050000178622-E0OgsI28jEXl
14:25:38	755	235.2000	XLON	05002050000180177-E0OgsI28jSoY
14:25:38	892	235.2000	XLON	07002070000173872-E0OgsI28jSoU
14:25:38	1,195	235.2000	XLON	07002070000179900-E0OgsI28jSoW
14:25:38	1,199	235.2000	XLON	07002070000182412-E0OgsI28jSoa
14:25:38	630	235.2000	XLON	07002070000183405-E0OgsI28jSoc
14:25:38	1,197	235.2000	XLON	07002070000185055-E0OgsI28jSoe
14:25:40	633	235.2000	XLON	05002050000186623-E0OgsI28jStq
14:27:02	1,713	235.4000	XLON	05002050000187593-E0OgsI28jUIq
14:27:42	1,314	235.4000	XLON	05002050000188016-E0OgsI28jV8e
14:28:32	31	235.4000	XLON	05002050000188016-E0OgsI28jWRL
14:29:22	692	235.4000	XLON	05002050000189087-E0OgsI28jXIn
14:29:22	364	235.4000	XLON	05002050000188016-E0OgsI28jXIb
14:29:22	498	235.4000	XLON	05002050000189087-E0OgsI28jXIf
14:32:02	1,442	235.6000	XLON	05002050000193564-E0OgsI28jicl
14:32:02	578	235.6000	XLON	05002050000193564-E0OgsI28jicn
14:32:42	1,554	235.6000	XLON	07002070000194411-E0OgsI28jl90
14:34:22	1,714	235.6000	XLON	07002070000196295-E0OgsI28jpSu
14:36:01	2,177	235.4000	XLON	07002070000191872-E0OgsI28jtoA
14:36:02	1,358	235.4000	XLON	07002070000197979-E0OgsI28jtow
14:37:42	548	235.4000	XLON	07002070000199521-E0OgsI28jxC6
14:37:42	576	235.4000	XLON	07002070000199521-E0OgsI28jxC8
14:46:47	577	235.8000	XLON	05002050000207659-E0OgsI28kHVS
14:46:47	958	235.8000	XLON	05002050000207659-E0OgsI28kHVU
14:47:00	2,319	235.8000	XLON	05002050000208854-E0OgsI28kHwN
14:50:10	1,546	235.8000	XLON	05002050000210425-E0OgsI28kQLf
14:51:02	2,005	235.8000	XLON	07002070000213303-E0OgsI28kSL3
14:52:42	1,543	235.8000	XLON	07002070000214680-E0OgsI28kVvz
14:54:22	1,697	235.8000	XLON	05002050000215876-E0OgsI28kYnW
14:56:02	1,852	235.8000	XLON	07002070000217294-E0OgsI28kcs2
14:56:02	1,999	235.6000	XLON	05002050000203079-E0OgsI28kcsB
14:57:42	1,114	235.6000	XLON	07002070000218589-E0OgsI28kgVQ
14:57:42	109	235.6000	XLON	07002070000218589-E0OgsI28kgVS
14:57:42	423	235.6000	XLON	07002070000218589-E0OgsI28kgVU
14:59:22	657	235.6000	XLON	07002070000219956-E0OgsI28kjAS
14:59:22	1,010	235.6000	XLON	07002070000219956-E0OgsI28kjAU
15:01:02	236	235.6000	XLON	05002050000223278-E0OgsI28koRH
15:01:02	750	235.6000	XLON	05002050000223278-E0OgsI28koRJ
15:01:02	159	235.6000	XLON	05002050000223278-E0OgsI28koRL
15:01:58	1,458	235.2000	XLON	05002050000218444-E0OgsI28kqMF
15:01:58	188	235.2000	XLON	05002050000218444-E0OgsI28kqMB
15:07:42	317	235.6000	XLON	05002050000228733-E0OgsI28l3cn
15:07:42	299	235.6000	XLON	05002050000228733-E0OgsI28l3cp
15:07:42	1,188	235.6000	XLON	05002050000228733-E0OgsI28l3cr
15:09:22	412	235.6000	XLON	07002070000230107-E0OgsI28l6MN
15:09:22	1,250	235.6000	XLON	07002070000230107-E0OgsI28l6MP
15:11:02	232	235.6000	XLON	07002070000231156-E0OgsI28l9Qd
15:11:02	1,063	235.6000	XLON	07002070000231156-E0OgsI28l9Qf
15:12:42	561	235.6000	XLON	05002050000232186-E0OgsI28lCVG
15:12:42	42	235.6000	XLON	05002050000232186-E0OgsI28lCVI
15:12:42	623	235.6000	XLON	05002050000232186-E0OgsI28lCVK
15:12:42	181	235.6000	XLON	05002050000232186-E0OgsI28lCVM
15:14:22	825	235.6000	XLON	05002050000233369-E0OgsI28lFZP
15:14:22	1,037	235.6000	XLON	05002050000233369-E0OgsI28lFZR
15:16:02	170	235.6000	XLON	05002050000234525-E0OgsI28lJ0Y
15:16:02	750	235.6000	XLON	05002050000234525-E0OgsI28lJ0a
15:16:02	260	235.6000	XLON	05002050000234525-E0OgsI28lJ0c
15:16:02	75	235.6000	XLON	05002050000234525-E0OgsI28lJ0e
15:16:02	322	235.6000	XLON	05002050000234525-E0OgsI28lJ0g
15:16:02	88	235.6000	XLON	05002050000234525-E0OgsI28lJ0i
15:18:42	1,222	235.4000	XLON	05002050000236323-E0OgsI28lNgz
15:21:01	1,115	235.6000	XLON	05002050000237397-E0OgsI28lTRM
15:21:23	1,032	235.6000	XLON	05002050000238061-E0OgsI28lUCb
15:22:42	1,174	235.6000	XLON	05002050000239238-E0OgsI28lWgT
15:28:42	594	235.8000	XLON	07002070000243607-E0OgsI28lfw6
15:28:42	596	235.8000	XLON	07002070000243607-E0OgsI28lfw8
15:29:22	365	235.8000	XLON	07002070000244002-E0OgsI28lgga
15:29:22	706	235.8000	XLON	07002070000244002-E0OgsI28lggf
15:29:22	34	235.8000	XLON	07002070000244002-E0OgsI28lggi
15:33:08	1,804	236.4000	XLON	07002070000247137-E0OgsI28lnD4
15:34:42	758	236.4000	XLON	05002050000247742-E0OgsI28lrdB
15:36:18	1,499	236.4000	XLON	07002070000248277-E0OgsI28luRC
15:38:40	1,648	236.4000	XLON	05002050000250153-E0OgsI28lzKa
15:39:47	164	236.4000	XLON	07002070000251572-E0OgsI28m1EV
15:39:47	831	236.4000	XLON	07002070000251572-E0OgsI28m1EX
15:40:20	410	236.6000	XLON	05002050000251953-E0OgsI28m27b
15:40:20	1,453	236.6000	XLON	05002050000251953-E0OgsI28m27d
15:40:20	434	236.6000	XLON	05002050000251953-E0OgsI28m27f
15:41:02	2,129	236.6000	XLON	07002070000252582-E0OgsI28m3KL
15:42:42	227	236.6000	XLON	07002070000253851-E0OgsI28m6oU
15:42:42	1,411	236.6000	XLON	07002070000253851-E0OgsI28m6oW
15:43:14	2,031	236.2000	XLON	05002050000246645-E0OgsI28m7r6
15:46:02	1,063	236.2000	XLON	07002070000256201-E0OgsI28mCPd
15:47:05	950	236.0000	XLON	07002070000254981-E0OgsI28mFIQ
15:48:42	1,158	236.0000	XLON	07002070000258727-E0OgsI28mK9h
15:49:22	1,364	236.0000	XLON	05002050000259268-E0OgsI28mLlS
15:51:03	1,368	236.0000	XLON	07002070000260564-E0OgsI28mP4z
15:53:43	60	236.0000	XLON	05002050000262282-E0OgsI28mSq0
15:53:43	647	236.0000	XLON	05002050000262282-E0OgsI28mSq2
15:53:43	367	236.0000	XLON	05002050000262282-E0OgsI28mSq6
15:55:23	1,139	236.0000	XLON	05002050000263337-E0OgsI28mVjX
15:56:03	1,548	236.0000	XLON	07002070000263955-E0OgsI28mWjV
15:58:43	1,222	236.0000	XLON	07002070000266140-E0OgsI28mbJe
15:59:23	1,535	236.0000	XLON	07002070000266561-E0OgsI28mcGh
16:03:05	1,427	236.0000	XLON	05002050000267866-E0OgsI28mjDX
16:04:23	153	236.2000	XLON	05002050000270292-E0OgsI28mlPU
16:04:23	306	236.2000	XLON	05002050000270292-E0OgsI28mlPW
16:04:23	59	236.2000	XLON	05002050000270292-E0OgsI28mlPY
16:07:12	1,015	236.0000	XLON	07002070000271071-E0OgsI28mq67
16:07:12	137	236.0000	XLON	07002070000271546-E0OgsI28mq69
16:07:31	562	236.0000	XLON	07002070000271546-E0OgsI28mqW9
16:07:43	464	236.0000	XLON	07002070000272653-E0OgsI28mqiX
16:08:13	1,342	236.0000	XLON	07002070000272653-E0OgsI28mria
16:09:23	1,803	236.0000	XLON	05002050000273657-E0OgsI28mtrQ
16:09:37	1,120	235.8000	XLON	05002050000257749-E0OgsI28muIh
16:09:37	670	235.8000	XLON	05002050000271504-E0OgsI28muIl
16:11:03	534	235.6000	XLON	07002070000274779-E0OgsI28mwaW
16:11:03	1,530	235.6000	XLON	07002070000274779-E0OgsI28mwaZ
16:12:43	912	236.0000	XLON	05002050000275954-E0OgsI28mzDu
16:12:43	621	236.0000	XLON	05002050000275954-E0OgsI28mzDw
16:12:43	98	236.0000	XLON	05002050000275954-E0OgsI28mzDy
16:12:43	89	236.0000	XLON	05002050000275954-E0OgsI28mzE0
16:13:49	96	236.0000	XLON	07002070000276621-E0OgsI28n1SC
16:13:49	423	236.0000	XLON	07002070000276621-E0OgsI28n1SE
16:15:09	40	236.0000	XLON	07002070000276621-E0OgsI28n4Lg
16:16:47	1,450	236.2000	XLON	05002050000277799-E0OgsI28n7a3
16:16:53	645	236.0000	XLON	07002070000276621-E0OgsI28n7fw
16:16:53	808	236.0000	XLON	07002070000277083-E0OgsI28n7fy
16:17:43	1,003	236.2000	XLON	05002050000278810-E0OgsI28n9GT
16:17:43	655	236.2000	XLON	05002050000278810-E0OgsI28n9GV
16:17:43	407	236.2000	XLON	05002050000278810-E0OgsI28n9GX
16:19:23	650	236.2000	XLON	07002070000279240-E0OgsI28nBpg
16:19:23	1,036	236.2000	XLON	07002070000279240-E0OgsI28nBpi
16:19:23	817	236.2000	XLON	07002070000279240-E0OgsI28nBpk
16:21:03	631	236.2000	XLON	07002070000279790-E0OgsI28nEbi
16:21:03	568	236.2000	XLON	07002070000279790-E0OgsI28nEbk
16:21:03	621	236.2000	XLON	07002070000279790-E0OgsI28nEbm
16:22:43	300	236.2000	XLON	05002050000280381-E0OgsI28nHL5
16:22:43	1,970	236.2000	XLON	05002050000280381-E0OgsI28nHL7
16:22:43	44	236.2000	XLON	05002050000280381-E0OgsI28nHL9
16:22:43	39	236.2000	XLON	05002050000280381-E0OgsI28nHLB
16:24:23	2,115	236.2000	XLON	05002050000280828-E0OgsI28nJl9
16:26:03	167	235.8000	XLON	05002050000281387-E0OgsI28nMfN
16:26:41	429	235.8000	XLON	05002050000281387-E0OgsI28nNye

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMBBFTMTTMBBA