Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Oct 1, 2025

4056_rns_2025-10-01_d1d9a518-2f59-44b2-8f16-0171a4ecc1f7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 1 st October 2025 – Within the Recordati's share buy-back program communicated to the market on 29th April 2025 and initiated on 30th April 2025, as per authorization granted by the Shareholders' Meeting held on 29th April 2025, with the object of the servicing of current stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 22nd to 26th September 2025 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date Type of Quantity Weighted average Exchange
Transaction price (Euro)
22/09/2025 Purchase 17,259 52.8545 MTA
23/09/2025 Purchase 35,255 52.5807 MTA
24/09/2025 Purchase 29,439 52.3158 MTA
25/09/2025 Purchase 56,346 51.4375 MTA
26/09/2025 Purchase 58,652 50.6565 MTA
TOTAL 196,951 51.6650

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 26th September 2025, the Company held no. 4,532,555 treasury shares which amount to 2.167% of the current share capital.

Recordati is an international pharmaceutical Group listed on the Italian Stock Exchange (XMIL: REC), with roots dating back to a family-run pharmacy in Northern Italy in the 1920s. We are uniquely structured to provide treatments across specialty and primary care, and rare diseases. Our fully integrated operations span clinical development, chemical and finished product manufacturing, commercialisation and licensing. We operate in approximately 150 countries across EMEA, the Americas and APAC with over 4,580 employees. We believe that health is a fundamental right, not a privilege. Today, our purpose of "unlocking the full potential of life" aims at empowering individuals to live life to the fullest, whether addressing common health challenges or the rarest.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 [email protected] Gianluca Saletta +39 348 979 4876 [email protected]

Media Relations

ICR Healthcare US: Alexis Feinberg +1 203 939 2225 [email protected] UK, Europe & Rest of World: Jessica Hodgson +44 7561 424 788 [email protected]

Attachment: daily details of transactions

Date Time (GMT) Currency Exchange Price Quantity
22/09/2025 08:18:21 EUR MTA 53,0000 355
22/09/2025 08:18:21 EUR MTA 53,0000 386
22/09/2025 08:24:05 EUR MTA 53,0000 375
22/09/2025 09:31:20 EUR MTA 53,0000 33
22/09/2025 09:31:20 EUR MTA 53,0000 315
22/09/2025 09:31:20 EUR MTA 53,0000 413
22/09/2025 09:54:16 EUR MTA 52,9500 49
22/09/2025 09:54:16 EUR MTA 52,9500 1
22/09/2025 09:54:16 EUR MTA 52,9500 37
22/09/2025 09:54:52 EUR MTA 52,9500 188
22/09/2025 09:54:52 EUR MTA 52,9500 94
22/09/2025 10:19:50 EUR MTA 52,8500 428
22/09/2025 10:19:51 EUR MTA 52,8000 19
22/09/2025 10:19:51 EUR MTA 52,8000 39
22/09/2025 10:19:51 EUR MTA 52,8000 371
22/09/2025 10:38:05 EUR MTA 52,8000 19
22/09/2025 10:38:16 EUR MTA 52,8000 265
22/09/2025 10:38:16 EUR MTA 52,8000 281
22/09/2025 10:38:16 EUR MTA 52,8000 81
22/09/2025 10:38:16 EUR MTA 52,8000 95
22/09/2025 10:57:49 EUR MTA 52,8500 410
22/09/2025 11:51:58 EUR MTA 53,0000 160
22/09/2025 11:55:15 EUR MTA 53,0000 267
22/09/2025 12:10:45 EUR MTA 52,9500 215
22/09/2025 12:10:45 EUR MTA 52,9500 169
22/09/2025 12:35:30 EUR MTA 52,9500 366
22/09/2025 13:02:48 EUR MTA 52,9500 231
22/09/2025 13:02:48 EUR MTA 52,9500 187
22/09/2025 13:29:13 EUR MTA 52,8500 396
22/09/2025 13:35:13 EUR MTA 52,8000 417
22/09/2025 13:35:13 EUR MTA 52,8000 371
22/09/2025 13:37:18 EUR MTA 52,8000 275
22/09/2025 13:37:18 EUR MTA 52,8000 189
22/09/2025 13:47:00 EUR MTA 52,8000 273
22/09/2025 13:47:00 EUR MTA 52,8000 346
22/09/2025 13:47:00 EUR MTA 52,8000 429
22/09/2025 13:47:00 EUR MTA 52,8000 112
22/09/2025 13:53:01 EUR MTA 52,7500 295
22/09/2025 13:53:01 EUR MTA 52,7500 125
22/09/2025 13:53:01 EUR MTA 52,7500 334
22/09/2025 13:53:01 EUR MTA 52,7500 3
22/09/2025 13:53:01 EUR MTA 52,7500 352
22/09/2025 13:53:01 EUR MTA 52,7500 46
22/09/2025 13:59:00 EUR MTA 52,7500 408
22/09/2025 14:05:23 EUR MTA 52,7500 189
22/09/2025 14:05:23 EUR MTA 52,7500 402
22/09/2025 14:05:23 EUR MTA 52,7500 237
22/09/2025 14:09:58 EUR MTA 52,7500 55

22/09/2025 14:09:58 EUR MTA 52,7500 309
22/09/2025 14:27:02 EUR MTA 52,8000 377
22/09/2025 14:27:02 EUR MTA 52,8000 289
22/09/2025 14:27:02 EUR MTA 52,8000 357
22/09/2025 14:27:02 EUR MTA 52,8000 394
22/09/2025 14:27:02 EUR MTA 52,8000 399
22/09/2025 14:27:02 EUR MTA 52,8000 606
22/09/2025 14:29:57 EUR MTA 52,8000 260
22/09/2025 14:29:57 EUR MTA 52,8000 168
22/09/2025 14:50:47 EUR MTA 52,8500 195
22/09/2025 14:50:47 EUR MTA 52,8500 154
22/09/2025 15:00:55 EUR MTA 52,9000 373
22/09/2025 15:38:37 EUR MTA 52,9000 121
22/09/2025 15:38:37 EUR MTA 52,9000 191
22/09/2025 15:38:37 EUR MTA 52,9000 29
22/09/2025 15:38:37 EUR MTA 52,9000 86
22/09/2025 15:52:30 EUR MTA 52,9000 325
22/09/2025 15:52:30 EUR MTA 52,9000 89
22/09/2025 16:03:03 EUR MTA 52,9000 18
22/09/2025 16:03:03 EUR MTA 52,9000 381
22/09/2025 16:03:03 EUR MTA 52,9000 351
22/09/2025 16:23:27 EUR MTA 52,9500 192
22/09/2025 16:23:27 EUR MTA 52,9500 319
22/09/2025 16:28:07 EUR MTA 53,0000 173
23/09/2025 08:15:01 EUR MTA 52,8000 390
23/09/2025 08:25:35 EUR MTA 52,8000 344
23/09/2025 08:25:47 EUR MTA 52,8000 349
23/09/2025 08:25:47 EUR MTA 52,8000 396
23/09/2025 08:25:47 EUR MTA 52,8000 10
23/09/2025 08:43:23 EUR MTA 52,7500 250
23/09/2025 08:43:23 EUR MTA 52,7500 118
23/09/2025 08:49:24 EUR MTA 52,7000 347
23/09/2025 08:50:06 EUR MTA 52,6000 3
23/09/2025 08:50:28 EUR MTA 52,6000 265
23/09/2025 08:50:28 EUR MTA 52,6000 125
23/09/2025 08:57:10 EUR MTA 52,6000 47
23/09/2025 08:57:10 EUR MTA 52,6000 181
23/09/2025 08:57:10 EUR MTA 52,6000 29
23/09/2025 08:57:10 EUR MTA 52,6000 229
23/09/2025 08:57:10 EUR MTA 52,6000 120
23/09/2025 09:00:06 EUR MTA 52,6000 198
23/09/2025 09:00:06 EUR MTA 52,6000 154
23/09/2025 09:00:06 EUR MTA 52,6000 103
23/09/2025 09:00:06 EUR MTA 52,6000 84
23/09/2025 09:17:14 EUR MTA 52,6500 290
23/09/2025 09:17:14 EUR MTA 52,6500 100
23/09/2025 09:27:25 EUR MTA 52,7000 402
23/09/2025 09:41:18 EUR MTA 52,7000 3
23/09/2025 10:02:35 EUR MTA 52,7000 410
23/09/2025 10:02:35 EUR MTA 52,7000 8
23/09/2025 10:02:35 EUR MTA 52,7000 181

23/09/2025 10:02:35 EUR MTA 52,7000 73
23/09/2025 10:02:35 EUR MTA 52,7000 171
23/09/2025 10:02:35 EUR MTA 52,7000 48
23/09/2025 10:02:35 EUR MTA 52,7000 318
23/09/2025 10:21:22 EUR MTA 52,6000 118
23/09/2025 10:24:26 EUR MTA 52,6000 404
23/09/2025 10:24:26 EUR MTA 52,6000 350
23/09/2025 10:24:26 EUR MTA 52,6000 310
23/09/2025 11:00:34 EUR MTA 52,6500 355
23/09/2025 11:00:34 EUR MTA 52,6500 36
23/09/2025 11:19:29 EUR MTA 52,6000 349
23/09/2025 11:19:29 EUR MTA 52,6000 427
23/09/2025 11:19:29 EUR MTA 52,6000 213
23/09/2025 11:19:29 EUR MTA 52,6000 7
23/09/2025 11:19:29 EUR MTA 52,6000 207
23/09/2025 11:24:28 EUR MTA 52,5500 280
23/09/2025 11:24:28 EUR MTA 52,5500 127
23/09/2025 11:24:28 EUR MTA 52,5500 430
23/09/2025 11:26:29 EUR MTA 52,5000 112
23/09/2025 11:26:29 EUR MTA 52,5000 439
23/09/2025 11:27:18 EUR MTA 52,4500 200
23/09/2025 11:27:18 EUR MTA 52,4500 194
23/09/2025 11:27:18 EUR MTA 52,4500 367
23/09/2025 11:27:23 EUR MTA 52,4000 34
23/09/2025 11:31:25 EUR MTA 52,4000 9
23/09/2025 11:51:34 EUR MTA 52,4500 174
23/09/2025 11:51:34 EUR MTA 52,4500 169
23/09/2025 11:51:35 EUR MTA 52,4500 229
23/09/2025 11:51:35 EUR MTA 52,4500 8
23/09/2025 11:51:35 EUR MTA 52,4500 181
23/09/2025 12:15:42 EUR MTA 52,4500 387
23/09/2025 12:15:42 EUR MTA 52,4500 427
23/09/2025 12:15:42 EUR MTA 52,4500 6
23/09/2025 12:15:42 EUR MTA 52,4500 4
23/09/2025 12:15:42 EUR MTA 52,4500 2
23/09/2025 12:15:42 EUR MTA 52,4500 189
23/09/2025 12:15:42 EUR MTA 52,4500 145
23/09/2025 12:15:42 EUR MTA 52,4500 6
23/09/2025 12:15:42 EUR MTA 52,4500 48
23/09/2025 12:16:05 EUR MTA 52,4000 27
23/09/2025 12:16:29 EUR MTA 52,4000 4
23/09/2025 12:17:27 EUR MTA 52,4000 4
23/09/2025 12:18:28 EUR MTA 52,4000 4
23/09/2025 12:18:34 EUR MTA 52,4000 75
23/09/2025 12:19:30 EUR MTA 52,4000 4
23/09/2025 12:20:35 EUR MTA 52,4000 4
23/09/2025 12:21:35 EUR MTA 52,4000 4
23/09/2025 12:21:52 EUR MTA 52,4000 223
23/09/2025 12:33:45 EUR MTA 52,5500 4
23/09/2025 12:34:43 EUR MTA 52,5500 4
23/09/2025 12:35:42 EUR MTA 52,5500 4

23/09/2025 12:37:39 EUR MTA 52,6000 4
23/09/2025 12:38:42 EUR MTA 52,6000 4
23/09/2025 12:39:44 EUR MTA 52,6000 4
23/09/2025 12:40:44 EUR MTA 52,6000 4
23/09/2025 12:41:47 EUR MTA 52,6000 4
23/09/2025 12:42:45 EUR MTA 52,6000 4
23/09/2025 12:43:44 EUR MTA 52,6000 4
23/09/2025 12:44:43 EUR MTA 52,6000 4
23/09/2025 12:45:40 EUR MTA 52,6000 4
23/09/2025 12:46:38 EUR MTA 52,6000 4
23/09/2025 13:10:47 EUR MTA 52,7000 387
23/09/2025 13:10:47 EUR MTA 52,7000 355
23/09/2025 13:10:47 EUR MTA 52,7000 387
23/09/2025 13:10:47 EUR MTA 52,7000 422
23/09/2025 13:12:45 EUR MTA 52,6500 378
23/09/2025 13:14:47 EUR MTA 52,6000 4
23/09/2025 13:15:49 EUR MTA 52,6000 4
23/09/2025 13:16:52 EUR MTA 52,6000 4
23/09/2025 13:17:50 EUR MTA 52,6000 4
23/09/2025 13:18:46 EUR MTA 52,6000 4
23/09/2025 13:19:42 EUR MTA 52,6000 4
23/09/2025 13:20:44 EUR MTA 52,6000 4
23/09/2025 13:21:47 EUR MTA 52,6000 4
23/09/2025 13:22:46 EUR MTA 52,6000 4
23/09/2025 13:23:12 EUR MTA 52,6000 50
23/09/2025 13:23:42 EUR MTA 52,6000 4
23/09/2025 13:24:44 EUR MTA 52,6000 4
23/09/2025 13:25:41 EUR MTA 52,6000 4
23/09/2025 13:26:45 EUR MTA 52,6000 4
23/09/2025 13:27:47 EUR MTA 52,6000 4
23/09/2025 13:28:52 EUR MTA 52,6000 4
23/09/2025 13:29:17 EUR MTA 52,6000 391
23/09/2025 13:29:17 EUR MTA 52,6000 189
23/09/2025 13:29:19 EUR MTA 52,6000 354
23/09/2025 13:29:19 EUR MTA 52,6000 117
23/09/2025 13:29:19 EUR MTA 52,6000 72
23/09/2025 13:29:19 EUR MTA 52,6000 24
23/09/2025 13:29:19 EUR MTA 52,6000 357
23/09/2025 13:29:19 EUR MTA 52,6000 357
23/09/2025 13:29:56 EUR MTA 52,5500 199
23/09/2025 13:29:56 EUR MTA 52,5500 189
23/09/2025 13:29:56 EUR MTA 52,5500 222
23/09/2025 13:29:57 EUR MTA 52,5500 193
23/09/2025 13:39:55 EUR MTA 52,6000 4
23/09/2025 13:40:53 EUR MTA 52,6000 4
23/09/2025 13:41:50 EUR MTA 52,6000 4
23/09/2025 14:01:39 EUR MTA 52,6500 4
23/09/2025 14:02:40 EUR MTA 52,6500 4
23/09/2025 14:03:45 EUR MTA 52,6500 4
23/09/2025 14:04:22 EUR MTA 52,6500 3
23/09/2025 14:04:22 EUR MTA 52,6500 189

23/09/2025 14:04:23 EUR MTA 52,6500 10
23/09/2025 14:04:23 EUR MTA 52,6500 179
23/09/2025 14:04:24 EUR MTA 52,6500 189
23/09/2025 14:04:24 EUR MTA 52,6500 184
23/09/2025 14:04:49 EUR MTA 52,6000 4
23/09/2025 14:05:53 EUR MTA 52,6000 4
23/09/2025 14:06:53 EUR MTA 52,6000 4
23/09/2025 14:07:52 EUR MTA 52,6000 4
23/09/2025 14:08:52 EUR MTA 52,6000 4
23/09/2025 14:09:54 EUR MTA 52,6000 4
23/09/2025 14:10:52 EUR MTA 52,6000 4
23/09/2025 14:11:51 EUR MTA 52,6000 4
23/09/2025 14:12:52 EUR MTA 52,6000 4
23/09/2025 14:13:50 EUR MTA 52,6000 4
23/09/2025 14:14:47 EUR MTA 52,6000 4
23/09/2025 14:15:43 EUR MTA 52,6000 4
23/09/2025 14:16:43 EUR MTA 52,6000 4
23/09/2025 14:17:40 EUR MTA 52,6000 4
23/09/2025 14:18:42 EUR MTA 52,6000 4
23/09/2025 14:19:40 EUR MTA 52,6000 4
23/09/2025 14:20:38 EUR MTA 52,6000 4
23/09/2025 14:21:36 EUR MTA 52,6000 4
23/09/2025 14:22:38 EUR MTA 52,6000 4
23/09/2025 14:23:41 EUR MTA 52,6000 4
23/09/2025 14:24:38 EUR MTA 52,6000 4
23/09/2025 14:25:39 EUR MTA 52,6000 4
23/09/2025 14:26:36 EUR MTA 52,6000 4
23/09/2025 14:27:37 EUR MTA 52,6000 4
23/09/2025 14:28:39 EUR MTA 52,6000 4
23/09/2025 14:29:44 EUR MTA 52,6000 4
23/09/2025 14:30:46 EUR MTA 52,6000 412
23/09/2025 14:30:46 EUR MTA 52,6000 371
23/09/2025 14:30:46 EUR MTA 52,6000 191
23/09/2025 14:30:46 EUR MTA 52,6000 4
23/09/2025 14:30:46 EUR MTA 52,6000 119
23/09/2025 14:30:46 EUR MTA 52,6000 125
23/09/2025 14:30:46 EUR MTA 52,6000 36
23/09/2025 14:30:46 EUR MTA 52,6000 116
23/09/2025 14:44:46 EUR MTA 52,6000 385
23/09/2025 14:44:46 EUR MTA 52,6000 419
23/09/2025 14:44:46 EUR MTA 52,6000 361
23/09/2025 14:44:46 EUR MTA 52,6000 429
23/09/2025 14:44:47 EUR MTA 52,6000 89
23/09/2025 14:44:47 EUR MTA 52,6000 409
23/09/2025 14:47:09 EUR MTA 52,6000 409
23/09/2025 14:47:09 EUR MTA 52,6000 8
23/09/2025 14:47:09 EUR MTA 52,6000 359
23/09/2025 14:47:09 EUR MTA 52,6000 360
23/09/2025 14:48:26 EUR MTA 52,5500 368
23/09/2025 15:01:20 EUR MTA 52,5500 386
23/09/2025 15:01:20 EUR MTA 52,5500 388

23/09/2025
15:04:29
EUR
MTA
52,5000
368
23/09/2025
15:06:02
EUR
MTA
52,5000
133
23/09/2025
15:06:04
EUR
MTA
52,5000
399
23/09/2025
15:06:04
EUR
MTA
52,5000
230
23/09/2025
15:06:04
EUR
MTA
52,5000
42
23/09/2025
15:10:29
EUR
MTA
52,5000
230
23/09/2025
15:10:29
EUR
MTA
52,5000
174
23/09/2025
15:24:12
EUR
MTA
52,5500
69
23/09/2025
15:24:12
EUR
MTA
52,5500
384
23/09/2025
15:28:21
EUR
MTA
52,5500
1
23/09/2025
15:41:32
EUR
MTA
52,5500
419
23/09/2025
15:41:32
EUR
MTA
52,5500
375
23/09/2025
15:54:22
EUR
MTA
52,6000
386
23/09/2025
15:54:22
EUR
MTA
52,6000
296
23/09/2025
15:54:22
EUR
MTA
52,6000
3
23/09/2025
15:54:22
EUR
MTA
52,6000
6
23/09/2025
15:54:22
EUR
MTA
52,6000
385
23/09/2025
15:54:22
EUR
MTA
52,6000
21
23/09/2025
15:54:22
EUR
MTA
52,6000
77
23/09/2025
15:56:37
EUR
MTA
52,5500
590
23/09/2025
16:01:40
EUR
MTA
52,5000
216
23/09/2025
16:02:42
EUR
MTA
52,5000
5
23/09/2025
16:03:39
EUR
MTA
52,5000
4
23/09/2025
16:04:35
EUR
MTA
52,5000
4
23/09/2025
16:05:31
EUR
MTA
52,5000
4
23/09/2025
16:06:30
EUR
MTA
52,5000
5
23/09/2025
16:07:34
EUR
MTA
52,5000
5
23/09/2025
16:08:35
EUR
MTA
52,5000
416
23/09/2025
16:08:35
EUR
MTA
52,5000
230
23/09/2025
16:08:35
EUR
MTA
52,5000
5
23/09/2025
16:09:57
EUR
MTA
52,4500
386
23/09/2025
16:09:57
EUR
MTA
52,4500
393
23/09/2025
16:09:57
EUR
MTA
52,4500
356
23/09/2025
16:18:07
EUR
MTA
52,5000
480
23/09/2025
16:18:07
EUR
MTA
52,5000
205
23/09/2025
16:18:07
EUR
MTA
52,5000
5
23/09/2025
16:18:07
EUR
MTA
52,5000
200
23/09/2025
16:18:07
EUR
MTA
52,5000
4
23/09/2025
16:18:07
EUR
MTA
52,5000
11
23/09/2025
16:18:07
EUR
MTA
52,5000
211
23/09/2025
16:22:54
EUR
MTA
52,5500
6
23/09/2025
16:22:54
EUR
MTA
52,5500
139
23/09/2025
16:22:54
EUR
MTA
52,5500
7
23/09/2025
16:22:54
EUR
MTA
52,5500
254
23/09/2025
16:22:54
EUR
MTA
52,5500
299
23/09/2025
16:22:54
EUR
MTA
52,5500
480
23/09/2025
16:22:54
EUR
MTA
52,5500
90
23/09/2025
16:25:20
EUR
MTA
52,5500
257
23/09/2025
16:25:20
EUR
MTA
52,5500
125
23/09/2025
16:25:20
EUR
MTA
52,5500
94

23/09/2025 16:26:20 EUR MTA 52,5500 467
23/09/2025 16:26:20 EUR MTA 52,5500 125
23/09/2025 16:29:30 EUR MTA 52,5500 93
23/09/2025 16:29:30 EUR MTA 52,5500 255
24/09/2025 08:00:31 EUR MTA 52,4000 391
24/09/2025 08:00:31 EUR MTA 52,4000 387
24/09/2025 08:06:51 EUR MTA 52,3500 402
24/09/2025 08:06:51 EUR MTA 52,3500 353
24/09/2025 08:36:06 EUR MTA 52,2500 31
24/09/2025 08:36:06 EUR MTA 52,2500 400
24/09/2025 09:15:11 EUR MTA 52,3500 52
24/09/2025 09:15:11 EUR MTA 52,3500 378
24/09/2025 09:15:11 EUR MTA 52,3500 295
24/09/2025 09:15:11 EUR MTA 52,3500 65
24/09/2025 09:53:46 EUR MTA 52,3000 415
24/09/2025 09:53:46 EUR MTA 52,3000 416
24/09/2025 10:04:10 EUR MTA 52,4000 152
24/09/2025 10:04:10 EUR MTA 52,4000 138
24/09/2025 10:04:10 EUR MTA 52,4000 408
24/09/2025 10:04:10 EUR MTA 52,4000 58
24/09/2025 10:09:56 EUR MTA 52,3500 356
24/09/2025 10:55:19 EUR MTA 52,3500 418
24/09/2025 10:55:19 EUR MTA 52,3500 354
24/09/2025 11:02:25 EUR MTA 52,3000 49
24/09/2025 11:02:25 EUR MTA 52,3000 122
24/09/2025 11:02:25 EUR MTA 52,3000 256
24/09/2025 11:02:25 EUR MTA 52,3000 335
24/09/2025 11:40:58 EUR MTA 52,3000 75
24/09/2025 11:50:27 EUR MTA 52,3000 150
24/09/2025 12:03:07 EUR MTA 52,3000 75
24/09/2025 12:03:35 EUR MTA 52,3000 94
24/09/2025 12:03:35 EUR MTA 52,3000 88
24/09/2025 12:03:36 EUR MTA 52,3000 190
24/09/2025 12:03:37 EUR MTA 52,3000 423
24/09/2025 12:03:37 EUR MTA 52,3000 86
24/09/2025 12:03:37 EUR MTA 52,3000 404
24/09/2025 12:05:59 EUR MTA 52,3000 25
24/09/2025 12:05:59 EUR MTA 52,3000 431
24/09/2025 12:12:07 EUR MTA 52,3000 190
24/09/2025 12:16:23 EUR MTA 52,3000 56
24/09/2025 12:16:23 EUR MTA 52,3000 326
24/09/2025 12:16:23 EUR MTA 52,3000 6
24/09/2025 12:16:23 EUR MTA 52,3000 184
24/09/2025 12:33:59 EUR MTA 52,2500 372
24/09/2025 12:33:59 EUR MTA 52,2500 431
24/09/2025 12:49:34 EUR MTA 52,2000 389
24/09/2025 13:44:36 EUR MTA 52,4500 28
24/09/2025 13:44:36 EUR MTA 52,4500 84
24/09/2025 13:44:36 EUR MTA 52,4500 79
24/09/2025 14:03:25 EUR MTA 52,4500 170
24/09/2025 14:03:25 EUR MTA 52,4500 395

24/09/2025 14:03:25 EUR MTA 52,4500 381
24/09/2025 14:09:17 EUR MTA 52,4000 274
24/09/2025 14:09:17 EUR MTA 52,4000 90
24/09/2025 14:09:17 EUR MTA 52,4000 430
24/09/2025 14:09:17 EUR MTA 52,4000 413
24/09/2025 14:09:17 EUR MTA 52,4000 366
24/09/2025 14:09:17 EUR MTA 52,4000 346
24/09/2025 14:09:17 EUR MTA 52,4000 351
24/09/2025 14:09:18 EUR MTA 52,4000 190
24/09/2025 14:09:18 EUR MTA 52,4000 185
24/09/2025 14:09:18 EUR MTA 52,4000 89
24/09/2025 14:09:18 EUR MTA 52,4000 240
24/09/2025 14:09:18 EUR MTA 52,4000 78
24/09/2025 14:09:18 EUR MTA 52,4000 60
24/09/2025 14:09:18 EUR MTA 52,4000 347
24/09/2025 14:23:50 EUR MTA 52,3000 33
24/09/2025 14:23:50 EUR MTA 52,3000 218
24/09/2025 14:23:50 EUR MTA 52,3000 165
24/09/2025 14:23:50 EUR MTA 52,3000 388
24/09/2025 14:30:01 EUR MTA 52,3000 413
24/09/2025 14:30:01 EUR MTA 52,3000 415
24/09/2025 14:30:06 EUR MTA 52,2500 380
24/09/2025 14:41:08 EUR MTA 52,3500 237
24/09/2025 14:41:08 EUR MTA 52,3500 425
24/09/2025 14:41:08 EUR MTA 52,3500 168
24/09/2025 14:41:09 EUR MTA 52,3000 363
24/09/2025 14:43:59 EUR MTA 52,3000 246
24/09/2025 14:43:59 EUR MTA 52,3000 155
24/09/2025 14:44:00 EUR MTA 52,3000 7
24/09/2025 14:45:40 EUR MTA 52,2500 171
24/09/2025 14:45:40 EUR MTA 52,2500 146
24/09/2025 14:45:40 EUR MTA 52,2500 57
24/09/2025 14:49:35 EUR MTA 52,2000 10
24/09/2025 14:49:35 EUR MTA 52,2000 38
24/09/2025 14:49:35 EUR MTA 52,2000 125
24/09/2025 14:49:35 EUR MTA 52,2000 325
24/09/2025 14:49:35 EUR MTA 52,2000 384
24/09/2025 14:49:35 EUR MTA 52,2000 224
24/09/2025 14:49:35 EUR MTA 52,2000 125
24/09/2025 14:51:35 EUR MTA 52,2000 112
24/09/2025 14:51:35 EUR MTA 52,2000 269
24/09/2025 14:56:18 EUR MTA 52,2000 389
24/09/2025 14:56:18 EUR MTA 52,2000 395
24/09/2025 15:00:58 EUR MTA 52,2000 368
24/09/2025 15:00:58 EUR MTA 52,2000 364
24/09/2025 15:00:58 EUR MTA 52,2000 346
24/09/2025 15:00:58 EUR MTA 52,2000 372
24/09/2025 15:11:52 EUR MTA 52,2500 31
24/09/2025 15:12:15 EUR MTA 52,2500 21
24/09/2025 15:12:15 EUR MTA 52,2500 509
24/09/2025 15:19:20 EUR MTA 52,3000 280

24/09/2025 15:19:20 EUR MTA 52,3000 88
24/09/2025 15:29:44 EUR MTA 52,3500 94
24/09/2025 15:30:45 EUR MTA 52,3000 5
24/09/2025 15:40:30 EUR MTA 52,3500 135
24/09/2025 15:40:30 EUR MTA 52,3500 314
24/09/2025 15:40:30 EUR MTA 52,3500 55
24/09/2025 15:40:30 EUR MTA 52,3500 102
24/09/2025 15:40:30 EUR MTA 52,3500 190
24/09/2025 15:40:30 EUR MTA 52,3500 88
24/09/2025 15:40:30 EUR MTA 52,3500 251
24/09/2025 15:54:21 EUR MTA 52,3500 9
24/09/2025 15:54:21 EUR MTA 52,3500 161
24/09/2025 15:54:21 EUR MTA 52,3500 399
24/09/2025 15:54:21 EUR MTA 52,3500 218
24/09/2025 15:59:12 EUR MTA 52,3500 361
24/09/2025 15:59:12 EUR MTA 52,3500 48
24/09/2025 15:59:12 EUR MTA 52,3500 343
24/09/2025 16:10:46 EUR MTA 52,2500 414
24/09/2025 16:10:46 EUR MTA 52,2500 354
24/09/2025 16:24:30 EUR MTA 52,3500 362
24/09/2025 16:24:30 EUR MTA 52,3500 1032
24/09/2025 16:24:58 EUR MTA 52,3000 10
24/09/2025 16:24:58 EUR MTA 52,3000 414
24/09/2025 16:24:58 EUR MTA 52,3000 279
24/09/2025 16:26:09 EUR MTA 52,3000 143
24/09/2025 16:26:09 EUR MTA 52,3000 74
25/09/2025 08:00:39 EUR MTA 52,0000 422
25/09/2025 08:00:39 EUR MTA 52,0000 422
25/09/2025 08:00:42 EUR MTA 51,9500 100
25/09/2025 08:00:58 EUR MTA 51,9500 322
25/09/2025 08:00:58 EUR MTA 51,9500 399
25/09/2025 08:01:28 EUR MTA 51,8000 289
25/09/2025 08:01:28 EUR MTA 51,8000 82
25/09/2025 08:01:28 EUR MTA 51,8500 397
25/09/2025 08:01:28 EUR MTA 51,9000 402
25/09/2025 08:02:23 EUR MTA 51,7000 387
25/09/2025 08:02:23 EUR MTA 51,7000 374
25/09/2025 08:02:30 EUR MTA 51,6000 177
25/09/2025 08:04:07 EUR MTA 51,6000 100
25/09/2025 08:04:17 EUR MTA 51,6000 142
25/09/2025 08:30:01 EUR MTA 51,7000 38
25/09/2025 08:30:02 EUR MTA 51,7000 59
25/09/2025 08:30:03 EUR MTA 51,7000 62
25/09/2025 08:30:39 EUR MTA 51,7000 62
25/09/2025 08:30:39 EUR MTA 51,7000 54
25/09/2025 08:31:44 EUR MTA 51,6500 43
25/09/2025 08:35:49 EUR MTA 51,7000 11
25/09/2025 08:35:49 EUR MTA 51,7000 49
25/09/2025 08:35:49 EUR MTA 51,7000 473
25/09/2025 08:40:58 EUR MTA 51,7500 69
25/09/2025 08:40:58 EUR MTA 51,7500 54

25/09/2025 08:40:58 EUR MTA 51,7500 113
25/09/2025 08:40:58 EUR MTA 51,7500 45
25/09/2025 08:40:58 EUR MTA 51,7500 37
25/09/2025 08:40:58 EUR MTA 51,7500 35
25/09/2025 08:41:57 EUR MTA 51,7000 398
25/09/2025 08:41:57 EUR MTA 51,7000 358
25/09/2025 08:41:57 EUR MTA 51,7000 423
25/09/2025 08:41:57 EUR MTA 51,7000 405
25/09/2025 08:41:57 EUR MTA 51,7000 397
25/09/2025 08:41:57 EUR MTA 51,7000 347
25/09/2025 08:42:22 EUR MTA 51,6000 10
25/09/2025 08:42:22 EUR MTA 51,6000 31
25/09/2025 08:42:22 EUR MTA 51,6000 357
25/09/2025 08:42:22 EUR MTA 51,6500 354
25/09/2025 08:42:22 EUR MTA 51,6500 208
25/09/2025 08:42:22 EUR MTA 51,6500 364
25/09/2025 08:42:22 EUR MTA 51,6500 194
25/09/2025 08:44:57 EUR MTA 51,6000 395
25/09/2025 08:49:00 EUR MTA 51,5500 81
25/09/2025 08:49:50 EUR MTA 51,5500 281
25/09/2025 08:56:43 EUR MTA 51,5500 81
25/09/2025 08:56:43 EUR MTA 51,5500 287
25/09/2025 08:56:43 EUR MTA 51,5500 358
25/09/2025 09:08:13 EUR MTA 51,5500 355
25/09/2025 09:08:13 EUR MTA 51,5500 53
25/09/2025 09:08:13 EUR MTA 51,5500 350
25/09/2025 09:08:13 EUR MTA 51,5500 125
25/09/2025 09:08:13 EUR MTA 51,5500 50
25/09/2025 09:08:13 EUR MTA 51,5500 163
25/09/2025 09:08:13 EUR MTA 51,5500 399
25/09/2025 09:08:13 EUR MTA 51,5500 7
25/09/2025 09:11:17 EUR MTA 51,5500 20
25/09/2025 09:13:29 EUR MTA 51,5500 114
25/09/2025 09:14:31 EUR MTA 51,5500 94
25/09/2025 09:14:31 EUR MTA 51,5500 191
25/09/2025 09:28:42 EUR MTA 51,6000 414
25/09/2025 09:28:42 EUR MTA 51,6000 413
25/09/2025 09:32:42 EUR MTA 51,5500 21
25/09/2025 09:32:42 EUR MTA 51,5500 125
25/09/2025
25/09/2025		 09:32:42
09:32:42		 EUR
EUR		 MTA
MTA		 51,5500
51,5500		 77
62
25/09/2025 09:32:42 EUR MTA 51,5500 125
25/09/2025 09:32:42 EUR MTA 51,5500 369
25/09/2025 09:39:29 EUR MTA 51,4500 9
25/09/2025 09:47:48 EUR MTA 51,4500 337
25/09/2025 09:47:48 EUR MTA 51,4500 388
25/09/2025 09:47:48 EUR MTA 51,4500 215
25/09/2025 09:47:48 EUR MTA 51,4500 392
25/09/2025 09:47:48 EUR MTA 51,4500 125
25/09/2025 09:52:19 EUR MTA 51,4000 390
25/09/2025 10:08:42 EUR MTA 51,5500 347

25/09/2025 10:08:42 EUR MTA 51,5500 395
25/09/2025 10:13:30 EUR MTA 51,5000 361
25/09/2025 10:13:30 EUR MTA 51,5000 104
25/09/2025 10:13:30 EUR MTA 51,5000 412
25/09/2025 10:13:30 EUR MTA 51,5000 313
25/09/2025 10:29:18 EUR MTA 51,5500 410
25/09/2025 10:29:18 EUR MTA 51,5500 422
25/09/2025 10:34:01 EUR MTA 51,5000 289
25/09/2025 10:34:01 EUR MTA 51,5000 64
25/09/2025 10:34:01 EUR MTA 51,5000 378
25/09/2025 10:45:10 EUR MTA 51,5000 380
25/09/2025 10:45:10 EUR MTA 51,5000 346
25/09/2025 10:45:10 EUR MTA 51,5000 394
25/09/2025 10:49:52 EUR MTA 51,5000 351
25/09/2025 10:49:52 EUR MTA 51,5000 350
25/09/2025 10:49:52 EUR MTA 51,5000 21
25/09/2025 11:00:50 EUR MTA 51,5000 375
25/09/2025 11:00:50 EUR MTA 51,5000 236
25/09/2025 11:00:50 EUR MTA 51,5000 125
25/09/2025 11:06:57 EUR MTA 51,4500 334
25/09/2025 11:06:57 EUR MTA 51,4500 183
25/09/2025 11:06:57 EUR MTA 51,4500 191
25/09/2025 11:06:57 EUR MTA 51,4500 25
25/09/2025 11:06:57 EUR MTA 51,4500 8
25/09/2025 11:26:20 EUR MTA 51,5000 127
25/09/2025 11:26:20 EUR MTA 51,5000 345
25/09/2025 11:26:20 EUR MTA 51,5000 191
25/09/2025 11:26:20 EUR MTA 51,5000 410
25/09/2025 11:26:20 EUR MTA 51,5000 70
25/09/2025 12:00:00 EUR MTA 51,7000 490
25/09/2025 12:06:17 EUR MTA 51,7000 381
25/09/2025 12:06:17 EUR MTA 51,7000 382
25/09/2025 12:06:17 EUR MTA 51,7000 360
25/09/2025 12:06:17 EUR MTA 51,7000 354
25/09/2025 12:06:17 EUR MTA 51,7000 377
25/09/2025 12:06:17 EUR MTA 51,7000 367
25/09/2025 12:10:47 EUR MTA 51,6500 421
25/09/2025 12:10:47 EUR MTA 51,6500 399
25/09/2025 12:10:47 EUR MTA 51,6500 382
25/09/2025 12:16:00 EUR MTA 51,6000 211
25/09/2025 12:16:00 EUR MTA 51,6000 359
25/09/2025 12:16:00 EUR MTA 51,6000 186
25/09/2025 12:20:50 EUR MTA 51,5500 257
25/09/2025 12:20:50 EUR MTA 51,5500 102
25/09/2025 12:30:03 EUR MTA 51,5500 195
25/09/2025 12:30:03 EUR MTA 51,5500 199
25/09/2025 12:54:43 EUR MTA 51,5500 377
25/09/2025 12:54:43 EUR MTA 51,5500 268
25/09/2025 12:54:43 EUR MTA 51,5500 76
25/09/2025 12:54:43 EUR MTA 51,5500 348
25/09/2025 13:13:48 EUR MTA 51,5000 389

25/09/2025 13:13:48 EUR MTA 51,5000 409
25/09/2025 13:13:48 EUR MTA 51,5000 408
25/09/2025 13:13:48 EUR MTA 51,5000 409
25/09/2025 13:13:54 EUR MTA 51,4500 109
25/09/2025 13:13:54 EUR MTA 51,4500 387
25/09/2025 13:13:54 EUR MTA 51,4500 405
25/09/2025 13:13:55 EUR MTA 51,4500 212
25/09/2025 13:13:56 EUR MTA 51,4500 36
25/09/2025 13:27:31 EUR MTA 51,4500 68
25/09/2025 13:27:31 EUR MTA 51,4500 343
25/09/2025 13:27:31 EUR MTA 51,4500 93
25/09/2025 13:27:31 EUR MTA 51,4500 267
25/09/2025 14:05:27 EUR MTA 51,4500 231
25/09/2025 14:05:27 EUR MTA 51,4500 42
25/09/2025 14:05:27 EUR MTA 51,4500 82
25/09/2025 14:11:06 EUR MTA 51,5000 401
25/09/2025 14:11:06 EUR MTA 51,5000 390
25/09/2025 14:11:06 EUR MTA 51,5000 188
25/09/2025 14:11:06 EUR MTA 51,5000 357
25/09/2025 14:11:06 EUR MTA 51,5000 202
25/09/2025 14:11:06 EUR MTA 51,5000 375
25/09/2025 14:11:06 EUR MTA 51,5000 413
25/09/2025 14:13:14 EUR MTA 51,4500 351
25/09/2025 14:13:14 EUR MTA 51,4500 389
25/09/2025 14:13:14 EUR MTA 51,4500 387
25/09/2025 14:13:38 EUR MTA 51,4000 414
25/09/2025 14:30:58 EUR MTA 51,4000 395
25/09/2025 14:30:58 EUR MTA 51,4000 399
25/09/2025 14:30:58 EUR MTA 51,4000 370
25/09/2025 14:36:24 EUR MTA 51,4500 347
25/09/2025 14:36:24 EUR MTA 51,4500 27
25/09/2025 14:40:37 EUR MTA 51,4000 353
25/09/2025 14:40:37 EUR MTA 51,4000 53
25/09/2025 14:40:37 EUR MTA 51,4000 414
25/09/2025 14:40:37 EUR MTA 51,4000 366
25/09/2025 14:50:07 EUR MTA 51,4500 411
25/09/2025 14:58:53 EUR MTA 51,3500 387
25/09/2025 15:03:13 EUR MTA 51,3000 341
25/09/2025 15:03:13 EUR MTA 51,3000 382
25/09/2025 15:11:33 EUR MTA 51,2500 416
25/09/2025 15:13:40 EUR MTA 51,2000 400
25/09/2025 15:13:40 EUR MTA 51,2000 339
25/09/2025 15:15:18 EUR MTA 51,2000 350
25/09/2025 15:20:05 EUR MTA 51,1500 378
25/09/2025 15:20:05 EUR MTA 51,1500 36
25/09/2025 15:24:46 EUR MTA 51,1500 354
25/09/2025 15:26:47 EUR MTA 51,1500 264
25/09/2025 15:26:47 EUR MTA 51,1500 96
25/09/2025 15:29:45 EUR MTA 51,1500 206
25/09/2025 15:29:45 EUR MTA 51,1500 157
25/09/2025 15:31:45 EUR MTA 51,1500 16

25/09/2025 15:31:46 EUR MTA 51,1500 191
25/09/2025 15:33:50 EUR MTA 51,1500 257
25/09/2025 15:33:50 EUR MTA 51,1500 184
25/09/2025 15:35:58 EUR MTA 51,1500 416
25/09/2025 15:35:58 EUR MTA 51,1500 128
25/09/2025 15:47:50 EUR MTA 51,1000 360
25/09/2025 15:49:08 EUR MTA 51,1000 150
25/09/2025 15:49:08 EUR MTA 51,1000 75
25/09/2025 15:49:08 EUR MTA 51,1000 148
25/09/2025 16:00:51 EUR MTA 51,1500 175
25/09/2025 16:00:51 EUR MTA 51,1500 81
25/09/2025 16:00:51 EUR MTA 51,1500 120
25/09/2025 16:01:30 EUR MTA 51,1000 389
25/09/2025 16:01:30 EUR MTA 51,1000 408
25/09/2025 16:07:00 EUR MTA 51,1000 38
25/09/2025 16:07:00 EUR MTA 51,1000 382
25/09/2025 16:07:00 EUR MTA 51,1000 91
25/09/2025 16:08:58 EUR MTA 51,0500 320
25/09/2025 16:11:10 EUR MTA 51,1000 366
25/09/2025 16:15:36 EUR MTA 51,0500 423
25/09/2025 16:15:36 EUR MTA 51,0500 234
25/09/2025 16:15:36 EUR MTA 51,0500 290
25/09/2025 16:15:36 EUR MTA 51,0500 293
25/09/2025 16:16:39 EUR MTA 51,0500 399
25/09/2025 16:19:27 EUR MTA 51,0000 544
25/09/2025 16:19:59 EUR MTA 50,9500 346
25/09/2025 16:19:59 EUR MTA 50,9500 296
25/09/2025 16:19:59 EUR MTA 50,9500 127
25/09/2025 16:21:23 EUR MTA 50,9000 348
25/09/2025 16:21:23 EUR MTA 50,9000 393
25/09/2025 16:24:00 EUR MTA 50,9000 390
25/09/2025 16:24:00 EUR MTA 50,9000 130
25/09/2025 16:24:00 EUR MTA 50,9000 249
25/09/2025 16:24:00 EUR MTA 50,9000 422
25/09/2025 16:26:43 EUR MTA 50,9000 13
25/09/2025 16:26:43 EUR MTA 50,9000 360
25/09/2025 16:26:43 EUR MTA 50,9000 355
25/09/2025 16:26:43 EUR MTA 50,9000 18
25/09/2025 16:26:43 EUR MTA 50,9000 392
25/09/2025 16:27:43 EUR MTA 50,9000 378
25/09/2025 16:27:58 EUR MTA 50,8500 274
26/09/2025 08:00:18 EUR MTA 50,3000 38
26/09/2025 08:03:18 EUR MTA 50,3500 378
26/09/2025 08:03:18 EUR MTA 50,3500 385
26/09/2025 08:03:18 EUR MTA 50,3500 375
26/09/2025 08:03:18 EUR MTA 50,3500 432
26/09/2025 08:09:25 EUR MTA 50,6500 392
26/09/2025 08:09:25 EUR MTA 50,6500 433
26/09/2025 08:09:25 EUR MTA 50,6500 382
26/09/2025 08:09:25 EUR MTA 50,6500 378
26/09/2025 08:09:30 EUR MTA 50,6000 160

26/09/2025 08:09:42 EUR MTA 50,6000 25
26/09/2025 08:17:14 EUR MTA 50,8000 241
26/09/2025 08:18:52 EUR MTA 50,8000 359
26/09/2025 08:18:52 EUR MTA 50,8000 351
26/09/2025 08:18:52 EUR MTA 50,8000 193
26/09/2025 08:31:29 EUR MTA 50,8000 40
26/09/2025 08:34:50 EUR MTA 50,8500 244
26/09/2025 08:38:43 EUR MTA 50,9000 410
26/09/2025 08:38:43 EUR MTA 50,9000 351
26/09/2025 08:38:43 EUR MTA 50,9000 419
26/09/2025 08:38:43 EUR MTA 50,9000 348
26/09/2025 08:52:00 EUR MTA 51,0000 360
26/09/2025 08:52:00 EUR MTA 51,0000 421
26/09/2025 08:52:00 EUR MTA 51,0000 353
26/09/2025 08:52:00 EUR MTA 51,0000 384
26/09/2025 08:52:26 EUR MTA 50,9500 402
26/09/2025 08:52:26 EUR MTA 50,9500 418
26/09/2025 08:55:01 EUR MTA 50,9000 391
26/09/2025 09:01:17 EUR MTA 50,9000 139
26/09/2025 09:01:17 EUR MTA 50,9000 273
26/09/2025 09:01:17 EUR MTA 50,9000 375
26/09/2025 09:13:04 EUR MTA 50,9500 387
26/09/2025 09:13:04 EUR MTA 50,9500 365
26/09/2025 09:13:04 EUR MTA 50,9500 396
26/09/2025 09:22:39 EUR MTA 50,8000 355
26/09/2025 09:22:39 EUR MTA 50,8000 359
26/09/2025 09:31:36 EUR MTA 50,7500 361
26/09/2025 09:31:36 EUR MTA 50,7500 397
26/09/2025 09:37:54 EUR MTA 50,7000 356
26/09/2025 09:37:54 EUR MTA 50,7000 394
26/09/2025 09:48:40 EUR MTA 50,5500 367
26/09/2025 09:48:40 EUR MTA 50,5500 373
26/09/2025 09:48:40 EUR MTA 50,5500 13
26/09/2025 09:52:18 EUR MTA 50,5000 423
26/09/2025 09:59:05 EUR MTA 50,3500 6
26/09/2025 09:59:05 EUR MTA 50,3500 197
26/09/2025 09:59:05 EUR MTA 50,3500 2
26/09/2025 09:59:05 EUR MTA 50,3500 174
26/09/2025 09:59:05 EUR MTA 50,3500 376
26/09/2025 09:59:05 EUR MTA 50,3500 3
26/09/2025 09:59:05 EUR MTA 50,3500 11
26/09/2025 09:59:05 EUR MTA 50,3500 2
26/09/2025 10:16:41 EUR MTA 50,3500 398
26/09/2025 10:16:41 EUR MTA 50,3500 390
26/09/2025 10:16:41 EUR MTA 50,3500 425
26/09/2025 10:36:50 EUR MTA 50,3500 53
26/09/2025 11:01:58 EUR MTA 50,4500 33
26/09/2025 11:01:58 EUR MTA 50,4500 65
26/09/2025 11:01:58 EUR MTA 50,4500 50
26/09/2025 11:01:58 EUR MTA 50,4500 138
26/09/2025 11:04:19 EUR MTA 50,4500 365

26/09/2025 11:12:03 EUR MTA 50,4500 360
26/09/2025 11:12:03 EUR MTA 50,4500 359
26/09/2025 11:12:03 EUR MTA 50,4500 360
26/09/2025 11:12:03 EUR MTA 50,4500 349
26/09/2025 11:18:21 EUR MTA 50,3500 404
26/09/2025 11:22:28 EUR MTA 50,3500 211
26/09/2025 11:22:28 EUR MTA 50,3500 352
26/09/2025 11:45:27 EUR MTA 50,5000 399
26/09/2025 11:45:27 EUR MTA 50,5000 431
26/09/2025 11:45:27 EUR MTA 50,5000 360
26/09/2025 11:45:27 EUR MTA 50,5000 397
26/09/2025 12:33:21 EUR MTA 50,6000 55
26/09/2025 12:33:21 EUR MTA 50,6000 63
26/09/2025 12:33:22 EUR MTA 50,6000 60
26/09/2025 12:33:22 EUR MTA 50,6000 14
26/09/2025 12:33:22 EUR MTA 50,6000 642
26/09/2025 12:38:44 EUR MTA 50,6000 394
26/09/2025 12:38:44 EUR MTA 50,6000 47
26/09/2025 12:38:44 EUR MTA 50,6000 6
26/09/2025 12:38:44 EUR MTA 50,6000 61
26/09/2025 12:38:44 EUR MTA 50,6000 100
26/09/2025 12:38:44 EUR MTA 50,6000 197
26/09/2025 12:38:44 EUR MTA 50,6000 63
26/09/2025 12:38:44 EUR MTA 50,6000 22
26/09/2025 12:38:44 EUR MTA 50,6000 260
26/09/2025 12:38:44 EUR MTA 50,6000 396
26/09/2025 12:38:44 EUR MTA 50,6000 401
26/09/2025 12:38:44 EUR MTA 50,6000 381
26/09/2025 12:38:44 EUR MTA 50,6000 427
26/09/2025 12:38:44 EUR MTA 50,6000 398
26/09/2025 12:38:44 EUR MTA 50,6000 348
26/09/2025 12:38:44 EUR MTA 50,6000 416
26/09/2025 12:38:44 EUR MTA 50,6000 392
26/09/2025 13:32:26 EUR MTA 50,6500 34
26/09/2025 13:32:26 EUR MTA 50,6500 336
26/09/2025 13:32:26 EUR MTA 50,6500 312
26/09/2025 13:32:26 EUR MTA 50,6500 50
26/09/2025 13:32:26 EUR MTA 50,6500 366
26/09/2025 13:32:26 EUR MTA 50,6500 358
26/09/2025 13:32:26 EUR MTA 50,6500 399
26/09/2025 13:32:26 EUR MTA 50,6500 365
26/09/2025 13:32:26 EUR MTA 50,6500 416
26/09/2025 13:32:26 EUR MTA 50,6500 374
26/09/2025 13:32:26 EUR MTA 50,6500 388
26/09/2025 13:32:26 EUR MTA 50,6500 431
26/09/2025 13:32:26 EUR MTA 50,6500 381
26/09/2025 13:45:57 EUR MTA 50,7500 421
26/09/2025 13:45:57 EUR MTA 50,7500 342
26/09/2025 13:45:57 EUR MTA 50,7500 433
26/09/2025 13:45:57 EUR MTA 50,7500 67
26/09/2025 13:49:20 EUR MTA 50,7000 351

26/09/2025 13:49:20 EUR MTA 50,7000 434
26/09/2025 13:49:20 EUR MTA 50,7000 386
26/09/2025 13:49:20 EUR MTA 50,7000 415
26/09/2025 13:49:29 EUR MTA 50,6500 411
26/09/2025 14:05:24 EUR MTA 50,6000 388
26/09/2025 14:05:24 EUR MTA 50,6000 401
26/09/2025 14:05:24 EUR MTA 50,6000 407
26/09/2025 14:05:24 EUR MTA 50,6000 419
26/09/2025 14:11:30 EUR MTA 50,5500 197
26/09/2025 14:11:30 EUR MTA 50,5500 188
26/09/2025 14:11:30 EUR MTA 50,5500 397
26/09/2025 14:11:30 EUR MTA 50,5500 20
26/09/2025 14:16:33 EUR MTA 50,5500 197
26/09/2025 14:16:33 EUR MTA 50,5500 190
26/09/2025 14:36:46 EUR MTA 50,5500 351
26/09/2025 14:36:46 EUR MTA 50,5500 419
26/09/2025 14:36:46 EUR MTA 50,5500 397
26/09/2025 14:36:46 EUR MTA 50,5500 371
26/09/2025 14:46:15 EUR MTA 50,6500 422
26/09/2025 14:46:15 EUR MTA 50,6500 404
26/09/2025 14:46:15 EUR MTA 50,6500 402
26/09/2025 14:46:15 EUR MTA 50,6500 395
26/09/2025 14:55:55 EUR MTA 50,7000 411
26/09/2025 14:55:55 EUR MTA 50,7000 20
26/09/2025 14:55:55 EUR MTA 50,7000 351
26/09/2025 14:55:55 EUR MTA 50,7000 400
26/09/2025 14:55:55 EUR MTA 50,7000 416
26/09/2025 15:09:03 EUR MTA 50,7500 413
26/09/2025 15:09:03 EUR MTA 50,7500 394
26/09/2025 15:09:03 EUR MTA 50,7500 381
26/09/2025 15:09:03 EUR MTA 50,7500 367
26/09/2025 15:09:03 EUR MTA 50,7500 415
26/09/2025 15:09:03 EUR MTA 50,7500 352
26/09/2025 15:21:36 EUR MTA 50,7500 181
26/09/2025 15:21:36 EUR MTA 50,7500 197
26/09/2025 15:21:36 EUR MTA 50,7500 8
26/09/2025 15:21:36 EUR MTA 50,7500 23
26/09/2025 15:21:36 EUR MTA 50,7500 238
26/09/2025 15:21:36 EUR MTA 50,7500 401
26/09/2025 15:21:36 EUR MTA 50,7500 355
26/09/2025 15:21:36 EUR MTA 50,7500 417
26/09/2025 15:21:36 EUR MTA 50,7500 125
26/09/2025 15:21:36 EUR MTA 50,7500 63
26/09/2025 15:21:36 EUR MTA 50,7500 352
26/09/2025 15:26:55 EUR MTA 50,7000 416
26/09/2025 15:26:55 EUR MTA 50,7000 418
26/09/2025 15:26:55 EUR MTA 50,7000 423
26/09/2025 15:26:55 EUR MTA 50,7000 398
26/09/2025 15:35:47 EUR MTA 50,7000 367
26/09/2025 15:35:47 EUR MTA 50,7000 405
26/09/2025 15:35:47 EUR MTA 50,7000 351

26/09/2025 15:41:46 EUR MTA 50,7000 67
26/09/2025 15:41:46 EUR MTA 50,7000 348
26/09/2025 15:41:46 EUR MTA 50,7000 128
26/09/2025 15:41:46 EUR MTA 50,7000 246
26/09/2025 15:41:46 EUR MTA 50,7000 412
26/09/2025 15:56:05 EUR MTA 50,7000 232
26/09/2025 15:58:35 EUR MTA 50,7000 408
26/09/2025 15:58:35 EUR MTA 50,7000 391
26/09/2025 15:58:35 EUR MTA 50,7000 412
26/09/2025 15:58:35 EUR MTA 50,7000 143
26/09/2025 15:58:35 EUR MTA 50,7000 375
26/09/2025 16:02:19 EUR MTA 50,6500 409
26/09/2025 16:02:19 EUR MTA 50,6500 370
26/09/2025 16:02:19 EUR MTA 50,6500 381
26/09/2025 16:15:06 EUR MTA 50,6000 352
26/09/2025 16:15:06 EUR MTA 50,6000 354
26/09/2025 16:15:06 EUR MTA 50,6000 416
26/09/2025 16:15:06 EUR MTA 50,6000 422
26/09/2025 16:15:06 EUR MTA 50,6000 381
26/09/2025 16:15:06 EUR MTA 50,6000 357
26/09/2025 16:25:59 EUR MTA 50,6500 214
26/09/2025 16:25:59 EUR MTA 50,6500 124
26/09/2025 16:25:59 EUR MTA 50,6500 11
26/09/2025 16:25:59 EUR MTA 50,6500 11
26/09/2025 16:25:59 EUR MTA 50,6500 138
26/09/2025 16:25:59 EUR MTA 50,6500 34
26/09/2025 16:25:59 EUR MTA 50,6500 348
26/09/2025 16:25:59 EUR MTA 50,6500 217
26/09/2025 16:25:59 EUR MTA 50,6500 497
26/09/2025 16:25:59 EUR MTA 50,6500 61
26/09/2025 16:25:59 EUR MTA 50,6500 45
26/09/2025 16:25:59 EUR MTA 50,6500 91
26/09/2025 16:25:59 EUR MTA 50,6500 127
26/09/2025 16:25:59 EUR MTA 50,6500 92
26/09/2025 16:27:46 EUR MTA 50,6500 305
26/09/2025 16:27:46 EUR MTA 50,6500 1
26/09/2025 16:27:46 EUR MTA 50,6500 2
26/09/2025 16:27:46 EUR MTA 50,6500 34
26/09/2025 16:27:46 EUR MTA 50,6500 293
26/09/2025 16:27:46 EUR MTA 50,6500 240
26/09/2025 16:27:46 EUR MTA 50,6500 149
26/09/2025 16:27:46 EUR MTA 50,6500 312

More from Recordati Industria Chimica e Farmaceutica

Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.