ACTION S.A.

Transaction in Own Shares • Oct 1, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.10.01 za okres 25.09 - 01.10.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 9 27,00 243,00 XWAR 30.09.2025 02.10.2025 09:00:46 PLACTIN00018 ACTION 191 27,00 5157,00 XWAR 30.09.2025 02.10.2025 09:00:46 PLACTIN00018 ACTION 19 26,90 511,10 XWAR 30.09.2025 02.10.2025 09:55:17 PLACTIN00018 ACTION 1 26,90 26,90 XWAR 30.09.2025 02.10.2025 09:55:17 PLACTIN00018 ACTION 50 26,90 1345,00 XWAR 30.09.2025 02.10.2025 09:56:44 PLACTIN00018 ACTION 56 26,90 1506,40 XWAR 30.09.2025 02.10.2025 10:08:24 PLACTIN00018 ACTION 5 26,95 134,75 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 12 26,95 323,40 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 20 26,95 539,00 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 10 26,95 269,50 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 30.09.2025 02.10.2025 12:05:28 PLACTIN00018 ACTION 68 26,95 1832,60 XWAR 30.09.2025 02.10.2025 12:19:20 PLACTIN00018 ACTION 881 26,95 23742,95 XWAR 30.09.2025 02.10.2025 12:26:56 PLACTIN00018 ACTION 29 26,65 772,85 XWAR 01.10.2025 03.10.2025 09:22:20 PLACTIN00018 ACTION 20 26,65 533,00 XWAR 01.10.2025 03.10.2025 09:22:20 PLACTIN00018 ACTION 1 26,65 26,65 XWAR 01.10.2025 03.10.2025 09:22:20 PLACTIN00018 ACTION 50 26,65 1332,50 XWAR 01.10.2025 03.10.2025 09:22:20 PLACTIN00018 ACTION 162 26,85 4349,70 XWAR 01.10.2025 03.10.2025 12:42:50 PLACTIN00018 ACTION 1 26,85 26,85 XWAR 01.10.2025 03.10.2025 12:42:50 PLACTIN00018 ACTION 1 26,85 26,85 XWAR 01.10.2025 03.10.2025 12:42:50 PLACTIN00018 ACTION 1 26,85 26,85 XWAR 01.10.2025 03.10.2025 12:42:50 PLACTIN00018 ACTION 5 26,85 134,25 XWAR 01.10.2025 03.10.2025 12:42:50 PLACTIN00018 ACTION 8 26,85 214,80 XWAR 01.10.2025 03.10.2025 12:42:50 PLACTIN00018 ACTION 47 26,85 1261,95 XWAR 01.10.2025 03.10.2025 12:44:11 PLACTIN00018 ACTION 38 26,85 1020,30 XWAR 01.10.2025 03.10.2025 12:48:10 PLACTIN00018 ACTION 8 26,85 214,80 XWAR 01.10.2025 03.10.2025 12:52:34 PLACTIN00018 ACTION 62 26,85 1664,70 XWAR 01.10.2025 03.10.2025 12:58:12 PLACTIN00018 ACTION 13 26,85 349,05 XWAR 01.10.2025 03.10.2025 13:02:36 PLACTIN00018 ACTION 3 26,85 80,55 XWAR 01.10.2025 03.10.2025 13:06:48 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 15 26,95 404,25 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 479 26,95 12909,05 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 6 26,95 161,70 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 2 26,95 53,90 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 3 26,95 80,85 XWAR 01.10.2025 03.10.2025 13:56:50 PLACTIN00018 ACTION 277 26,95 7465,15 XWAR 01.10.2025 03.10.2025 14:15:23 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 01.10.2025 03.10.2025 14:15:23 PLACTIN00018 ACTION 56 26,95 1509,20 XWAR 01.10.2025 03.10.2025 14:16:46 PLACTIN00018 ACTION 350 26,95 9432,50 XWAR 01.10.2025 03.10.2025 14:50:20 PLACTIN00018 ACTION 273 26,95 7357,35 XWAR 01.10.2025 03.10.2025 14:55:00 PODSUMOWANIE 3 246 26,93114603 87 418,50