Eni: report on the purchase of treasury shares during the period from 23 to 26 September 2025
San Donato Milanese (Milan), 1 October 2025 – During the period from 23 to 26 September 2025, Eni acquired on the Euronext Milan no. 2,129,963 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 15.0237 euro, for a total consideration of 31,999,985.85 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 23/09/2025 |
552,000 |
€ 14.7591 |
8,147,040.86 |
| 24/09/2025 |
529,000 |
€ 14.9532 |
7,910,253.91 |
| 25/09/2025 |
518,000 |
€ 15.1496 |
7,847,495.91 |
| 26/09/2025 |
530,963 |
€ 15.2463 |
8,095,195.17 |
| Total |
2,129,963 |
€ 15.0237 |
31,999,985.85 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 59,064,027 shares (equal to 1.88% of the share capital) for a total consideration of 840,047,873.53 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 150,674,354 shares equal to 4.79% of the share capital.
Details of the daily transactions made during the period from 23 to 26 September 2025 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 23/09/2025 |
08:00:16 |
300 |
€ 14.5960 |
| 23/09/2025 |
08:00:16 |
99 |
€ 14.5960 |
| 23/09/2025 |
08:00:16 |
250 |
€ 14.5960 |
| 23/09/2025 |
08:00:16 |
210 |
€ 14.5960 |
| 23/09/2025 |
08:00:17 |
177 |
€ 14.5960 |
| 23/09/2025 |
08:00:17 |
422 |
€ 14.5960 |
| 23/09/2025 |
08:00:17 |
304 |
€ 14.5960 |
| 23/09/2025 |
08:00:21 |
626 |
€ 14.5900 |
| 23/09/2025 |
08:00:24 |
747 |
€ 14.5940 |
| 23/09/2025 |
08:00:29 |
682 |
€ 14.6000 |
| 23/09/2025 |
08:00:36 |
896 |
€ 14.5940 |
| 23/09/2025 |
08:00:39 |
1,449 |
€ 14.5940 |
| 23/09/2025 |
08:00:39 |
912 |
€ 14.5940 |
| 23/09/2025 |
08:01:00 |
672 |
€ 14.5940 |
| 23/09/2025 |
08:01:00 |
854 |
€ 14.5940 |
| 23/09/2025 |
08:01:11 |
416 |
€ 14.5940 |
| 23/09/2025 |
08:01:11 |
416 |
€ 14.5940 |
| 23/09/2025 |
08:01:52 |
1,895 |
€ 14.5940 |
| 23/09/2025 |
08:01:53 |
462 |
€ 14.5940 |
| 23/09/2025 |
08:01:53 |
315 |
€ 14.5940 |
| 23/09/2025 |
08:02:20 |
935 |
€ 14.5940 |
| 23/09/2025 |
08:02:20 |
692 |
€ 14.5940 |
| 23/09/2025 |
08:02:20 |
416 |
€ 14.5940 |
| 23/09/2025 |
08:02:25 |
277 |
€ 14.5880 |
| 23/09/2025 |
08:02:25 |
139 |
€ 14.5820 |
| 23/09/2025 |
08:03:07 |
172 |
€ 14.5800 |
| 23/09/2025 |
08:03:29 |
1,338 |
€ 14.5840 |
| 23/09/2025 |
08:03:29 |
387 |
€ 14.5840 |
| 23/09/2025 |
08:03:34 |
147 |
€ 14.5840 |
| 23/09/2025 |
08:03:36 |
139 |
€ 14.5840 |
| 23/09/2025 |
08:03:42 |
416 |
€ 14.5840 |
| 23/09/2025 |
08:03:44 |
139 |
€ 14.5840 |
| 23/09/2025 |
08:03:46 |
138 |
€ 14.5840 |
| 23/09/2025 |
08:03:48 |
139 |
€ 14.5840 |
| 23/09/2025 |
08:04:01 |
1,250 |
€ 14.5840 |
| 23/09/2025 |
08:04:08 |
137 |
€ 14.5840 |
| 23/09/2025 |
08:04:08 |
1,917 |
€ 14.5800 |
| 23/09/2025 |
08:04:15 |
1,031 |
€ 14.5840 |
| 23/09/2025 |
08:04:28 |
1,040 |
€ 14.5840 |
| 23/09/2025 |
08:04:28 |
139 |
€ 14.5840 |
| 23/09/2025 |
08:05:19 |
287 |
€ 14.5860 |
| 23/09/2025 |
08:05:23 |
170 |
€ 14.5860 |
| 23/09/2025 |
08:05:27 |
170 |
€ 14.5860 |
| 23/09/2025 |
08:05:28 |
1,010 |
€ 14.5840 |
| 23/09/2025 |
08:05:28 |
501 |
€ 14.5840 |
| 23/09/2025 |
08:05:47 |
50 |
€ 14.5900 |
| 23/09/2025 |
08:05:47 |
840 |
€ 14.5900 |
| 23/09/2025 |
08:05:47 |
600 |
€ 14.5900 |
| 23/09/2025 |
08:06:35 |
1,371 |
€ 14.5900 |
| 23/09/2025 |
08:07:02 |
497 |
€ 14.5960 |
| 23/09/2025 |
08:07:02 |
701 |
€ 14.5960 |
| 23/09/2025 |
08:07:02 |
862 |
€ 14.5960 |
| 23/09/2025 |
08:07:02 |
174 |
€ 14.5960 |
| 23/09/2025 |
08:07:16 |
518 |
€ 14.5880 |
| 23/09/2025 |
08:07:16 |
170 |
€ 14.5880 |
| 23/09/2025 |
08:07:48 |
766 |
€ 14.5820 |
| 23/09/2025 |
08:08:47 |
100 |
€ 14.5860 |
| 23/09/2025 |
08:08:48 |
1,541 |
€ 14.5840 |
| 23/09/2025 |
08:08:58 |
503 |
€ 14.5840 |
| 23/09/2025 |
08:08:58 |
693 |
€ 14.5840 |
| 23/09/2025 |
08:09:33 |
1,270 |
€ 14.5800 |
| 23/09/2025 |
08:09:33 |
957 |
€ 14.5800 |
| 23/09/2025 |
08:10:06 |
829 |
€ 14.5880 |
| 23/09/2025 |
08:10:15 |
554 |
€ 14.5880 |
| 23/09/2025 |
08:10:32 |
595 |
€ 14.5880 |
| 23/09/2025 |
08:10:33 |
149 |
€ 14.5880 |
| 23/09/2025 |
08:11:36 |
948 |
€ 14.5960 |
| 23/09/2025 |
08:11:36 |
142 |
€ 14.5960 |
| 23/09/2025 |
08:12:18 |
1,588 |
€ 14.6000 |
| 23/09/2025 |
08:12:34 |
595 |
€ 14.6040 |
| 23/09/2025 |
08:12:34 |
323 |
€ 14.6040 |
| 23/09/2025 |
08:12:34 |
35 |
€ 14.6040 |
| 23/09/2025 |
08:12:44 |
268 |
€ 14.5960 |
| 23/09/2025 |
08:12:46 |
148 |
€ 14.5940 |
| 23/09/2025 |
08:12:55 |
149 |
€ 14.5900 |
| 23/09/2025 |
08:13:24 |
833 |
€ 14.5800 |
| 23/09/2025 |
08:14:25 |
1,131 |
€ 14.5800 |
| 23/09/2025 |
08:14:53 |
435 |
€ 14.5800 |
| 23/09/2025 |
08:14:53 |
315 |
€ 14.5800 |
| 23/09/2025 |
08:14:53 |
285 |
€ 14.5800 |
| 23/09/2025 |
08:14:53 |
288 |
€ 14.5800 |
| 23/09/2025 |
08:15:18 |
365 |
€ 14.5740 |
| 23/09/2025 |
08:15:18 |
267 |
€ 14.5740 |
| 23/09/2025 |
08:16:00 |
405 |
€ 14.5720 |
| 23/09/2025 |
08:16:00 |
762 |
€ 14.5720 |
| 23/09/2025 |
08:16:38 |
762 |
€ 14.5700 |
| 23/09/2025 |
08:16:47 |
509 |
€ 14.5680 |
| 23/09/2025 |
08:17:31 |
664 |
€ 14.5720 |
| 23/09/2025 |
08:17:31 |
271 |
€ 14.5720 |
| 23/09/2025 |
08:17:31 |
308 |
€ 14.5720 |
| 23/09/2025 |
08:17:31 |
283 |
€ 14.5720 |
| 23/09/2025 |
08:18:32 |
1,050 |
€ 14.5720 |
| 23/09/2025 |
08:18:41 |
504 |
€ 14.5720 |
| 23/09/2025 |
08:18:41 |
241 |
€ 14.5720 |
| 23/09/2025 |
08:19:10 |
275 |
€ 14.5720 |
| 23/09/2025 |
08:19:13 |
394 |
€ 14.5720 |
| 23/09/2025 |
08:19:13 |
241 |
€ 14.5720 |
| 23/09/2025 |
08:19:43 |
643 |
€ 14.5720 |
| 23/09/2025 |
08:21:17 |
149 |
€ 14.5680 |
| 23/09/2025 |
08:21:22 |
146 |
€ 14.5680 |
| 23/09/2025 |
08:21:27 |
24 |
€ 14.5680 |
| 23/09/2025 |
08:21:27 |
121 |
€ 14.5680 |
| 23/09/2025 |
08:21:32 |
146 |
€ 14.5680 |
| 23/09/2025 |
08:21:37 |
146 |
€ 14.5680 |
| 23/09/2025 |
08:21:42 |
146 |
€ 14.5680 |
| 23/09/2025 |
08:21:47 |
146 |
€ 14.5640 |
| 23/09/2025 |
08:21:52 |
145 |
€ 14.5640 |
| 23/09/2025 |
08:21:57 |
146 |
€ 14.5640 |
| 23/09/2025 |
08:21:57 |
2,128 |
€ 14.5620 |
| 23/09/2025 |
08:23:15 |
147 |
€ 14.5640 |
| 23/09/2025 |
08:23:30 |
18 |
€ 14.5640 |
| 23/09/2025 |
08:23:30 |
73 |
€ 14.5640 |
| 23/09/2025 |
08:24:40 |
409 |
€ 14.5700 |
| 23/09/2025 |
08:24:52 |
380 |
€ 14.5700 |
| 23/09/2025 |
08:24:53 |
1,325 |
€ 14.5700 |
| 23/09/2025 |
08:24:53 |
1,678 |
€ 14.5680 |
| 23/09/2025 |
08:24:53 |
653 |
€ 14.5680 |
| 23/09/2025 |
08:26:04 |
393 |
€ 14.5720 |
| 23/09/2025 |
08:26:09 |
146 |
€ 14.5700 |
| 23/09/2025 |
08:26:35 |
308 |
€ 14.5700 |
| 23/09/2025 |
08:26:47 |
308 |
€ 14.5700 |
| 23/09/2025 |
08:26:58 |
313 |
€ 14.5700 |
| 23/09/2025 |
08:26:58 |
313 |
€ 14.5700 |
| 23/09/2025 |
08:26:58 |
187 |
€ 14.5700 |
| 23/09/2025 |
08:27:00 |
806 |
€ 14.5680 |
| 23/09/2025 |
08:27:01 |
1,250 |
€ 14.5680 |
| 23/09/2025 |
08:27:01 |
684 |
€ 14.5680 |
| 23/09/2025 |
08:27:12 |
379 |
€ 14.5680 |
| 23/09/2025 |
08:27:23 |
204 |
€ 14.5680 |
| 23/09/2025 |
08:27:46 |
350 |
€ 14.5680 |
| 23/09/2025 |
08:28:21 |
1,024 |
€ 14.5720 |
| 23/09/2025 |
08:28:21 |
376 |
€ 14.5720 |
| 23/09/2025 |
08:29:41 |
1,736 |
€ 14.5780 |
| 23/09/2025 |
08:30:00 |
1,105 |
€ 14.5780 |
| 23/09/2025 |
08:30:13 |
293 |
€ 14.5840 |
| 23/09/2025 |
08:30:23 |
238 |
€ 14.5780 |
| 23/09/2025 |
08:31:49 |
422 |
€ 14.5960 |
| 23/09/2025 |
08:32:20 |
239 |
€ 14.5960 |
| 23/09/2025 |
08:32:32 |
1,279 |
€ 14.5960 |
| 23/09/2025 |
08:32:55 |
770 |
€ 14.5940 |
| 23/09/2025 |
08:32:55 |
475 |
€ 14.5940 |
| 23/09/2025 |
08:33:32 |
629 |
€ 14.5900 |
| 23/09/2025 |
08:33:32 |
706 |
€ 14.5900 |
| 23/09/2025 |
08:34:00 |
3,176 |
€ 14.5820 |
| 23/09/2025 |
08:39:20 |
639 |
€ 14.5820 |
| 23/09/2025 |
08:39:20 |
3,108 |
€ 14.5820 |
| 23/09/2025 |
08:39:42 |
510 |
€ 14.5780 |
| 23/09/2025 |
08:41:41 |
1,470 |
€ 14.5780 |
| 23/09/2025 |
08:41:52 |
1,264 |
€ 14.5780 |
| 23/09/2025 |
08:42:43 |
658 |
€ 14.5820 |
| 23/09/2025 |
09:00:15 |
1,851 |
€ 14.6100 |
| 23/09/2025 |
09:00:16 |
2,230 |
€ 14.6120 |
| 23/09/2025 |
09:00:16 |
1,948 |
€ 14.6120 |
| 23/09/2025 |
09:03:57 |
627 |
€ 14.6160 |
| 23/09/2025 |
09:03:57 |
707 |
€ 14.6160 |
| 23/09/2025 |
09:05:02 |
1,130 |
€ 14.6160 |
| 23/09/2025 |
09:05:02 |
2,025 |
€ 14.6160 |
| 23/09/2025 |
09:08:48 |
441 |
€ 14.6220 |
| 23/09/2025 |
09:11:55 |
138 |
€ 14.6440 |
| 23/09/2025 |
09:11:55 |
1,607 |
€ 14.6420 |
| 23/09/2025 |
09:12:33 |
978 |
€ 14.6420 |
| 23/09/2025 |
09:12:39 |
125 |
€ 14.6440 |
| 23/09/2025 |
09:14:00 |
1,525 |
€ 14.6540 |
| 23/09/2025 |
09:14:00 |
600 |
€ 14.6540 |
| 23/09/2025 |
09:14:00 |
89 |
€ 14.6540 |
| 23/09/2025 |
09:14:27 |
650 |
€ 14.6580 |
| 23/09/2025 |
09:14:59 |
695 |
€ 14.6600 |
| 23/09/2025 |
09:15:29 |
1,838 |
€ 14.6600 |
| 23/09/2025 |
09:17:20 |
4,662 |
€ 14.6640 |
| 23/09/2025 |
09:18:03 |
1,352 |
€ 14.6640 |
| 23/09/2025 |
09:18:03 |
917 |
€ 14.6640 |
| 23/09/2025 |
09:18:14 |
225 |
€ 14.6600 |
| 23/09/2025 |
09:18:14 |
139 |
€ 14.6600 |
| 23/09/2025 |
09:18:55 |
569 |
€ 14.6580 |
| 23/09/2025 |
09:18:55 |
141 |
€ 14.6580 |
| 23/09/2025 |
09:19:59 |
606 |
€ 14.6580 |
| 23/09/2025 |
09:19:59 |
415 |
€ 14.6580 |
| 23/09/2025 |
09:20:40 |
637 |
€ 14.6760 |
| 23/09/2025 |
09:23:07 |
305 |
€ 14.6740 |
| 23/09/2025 |
09:23:28 |
1,000 |
€ 14.6740 |
| 23/09/2025 |
09:23:29 |
1,325 |
€ 14.6740 |
| 23/09/2025 |
09:23:29 |
214 |
€ 14.6740 |
| 23/09/2025 |
09:23:41 |
622 |
€ 14.6740 |
| 23/09/2025 |
09:23:53 |
581 |
€ 14.6760 |
| 23/09/2025 |
09:24:11 |
297 |
€ 14.6700 |
| 23/09/2025 |
09:25:20 |
456 |
€ 14.6800 |
| 23/09/2025 |
09:25:26 |
380 |
€ 14.6800 |
| 23/09/2025 |
09:25:26 |
600 |
€ 14.6800 |
| 23/09/2025 |
09:25:26 |
106 |
€ 14.6800 |
| 23/09/2025 |
09:25:49 |
272 |
€ 14.6760 |
| 23/09/2025 |
09:26:35 |
616 |
€ 14.6800 |
| 23/09/2025 |
09:26:35 |
227 |
€ 14.6800 |
| 23/09/2025 |
09:26:35 |
331 |
€ 14.6800 |
| 23/09/2025 |
09:26:41 |
144 |
€ 14.6760 |
| 23/09/2025 |
09:27:06 |
289 |
€ 14.6740 |
| 23/09/2025 |
09:27:06 |
227 |
€ 14.6740 |
|
09:27:24 |
|
|
| 23/09/2025 |
09:28:09 |
269 |
€ 14.6740 |
| 23/09/2025 |
09:28:09 |
537 |
€ 14.6680 |
| 23/09/2025 |
09:28:09 |
321 |
€ 14.6660 |
| 23/09/2025 |
|
154 |
€ 14.6660 |
| 23/09/2025 |
09:29:32 |
328 |
€ 14.6640 |
| 23/09/2025 |
09:29:33 |
178 |
€ 14.6640 |
| 23/09/2025 |
09:30:04 |
755 |
€ 14.6700 |
| 23/09/2025 |
09:30:41 |
1,265 |
€ 14.6760 |
| 23/09/2025 |
09:30:41 |
638 |
€ 14.6740 |
| 23/09/2025 |
09:31:13 |
531 |
€ 14.6740 |
| 23/09/2025 |
09:32:05 |
217 |
€ 14.6740 |
| 23/09/2025 |
09:32:13 |
200 |
€ 14.6740 |
| 23/09/2025 |
09:32:15 |
638 |
€ 14.6740 |
| 23/09/2025 |
09:32:15 |
308 |
€ 14.6740 |
| 23/09/2025 |
09:32:15 |
62 |
€ 14.6740 |
| 23/09/2025 |
09:34:32 |
842 |
€ 14.6740 |
| 23/09/2025 |
09:34:53 |
1,450 |
€ 14.6740 |
| 23/09/2025 |
09:35:08 |
940 |
€ 14.6740 |
| 23/09/2025 |
09:35:11 |
459 |
€ 14.6740 |
| 23/09/2025 |
09:36:08 |
566 |
€ 14.6680 |
| 23/09/2025 |
09:37:32 |
862 |
€ 14.6700 |
| 23/09/2025 |
09:37:32 |
81 |
€ 14.6700 |
| 23/09/2025 |
09:37:41 |
709 |
€ 14.6700 |
| 23/09/2025 |
09:37:55 |
71 |
€ 14.6680 |
| 23/09/2025 |
09:37:55 |
78 |
€ 14.6680 |
| 23/09/2025 |
09:39:06 |
759 |
€ 14.6620 |
| 23/09/2025 |
09:39:54 |
893 |
€ 14.6640 |
| 23/09/2025 |
09:40:35 |
469 |
€ 14.6680 |
| 23/09/2025 |
09:41:16 |
547 |
€ 14.6680 |
| 23/09/2025 |
09:41:16 |
85 |
€ 14.6680 |
| 23/09/2025 |
09:41:16 |
348 |
€ 14.6640 |
| 23/09/2025 |
09:42:01 |
395 |
€ 14.6640 |
| 23/09/2025 |
09:42:01 |
5 |
€ 14.6640 |
| 23/09/2025 |
09:42:16 |
358 |
€ 14.6640 |
| 23/09/2025 |
09:43:26 |
1,011 |
€ 14.6600 |
| 23/09/2025 |
09:45:18 |
1,000 |
€ 14.6640 |
| 23/09/2025 |
09:45:18 |
105 |
€ 14.6640 |
| 23/09/2025 |
09:45:21 |
618 |
€ 14.6640 |
| 23/09/2025 |
09:45:21 |
392 |
€ 14.6640 |
| 23/09/2025 |
09:46:09 |
363 |
€ 14.6640 |
| 23/09/2025 |
09:46:11 |
205 |
€ 14.6640 |
| 23/09/2025 |
09:47:26 |
175 |
€ 14.6740 |
| 23/09/2025 |
09:47:52 |
422 |
€ 14.6740 |
| 23/09/2025 |
09:48:03 |
1,324 |
€ 14.6740 |
| 23/09/2025 |
09:51:16 |
560 |
€ 14.6760 |
| 23/09/2025 |
09:51:47 |
803 |
€ 14.6840 |
| 23/09/2025 |
09:51:48 |
475 |
€ 14.6840 |
| 23/09/2025 |
09:51:50 |
377 |
€ 14.6840 |
| 23/09/2025 |
09:51:53 |
350 |
€ 14.6840 |
| 23/09/2025 |
09:51:59 |
1,000 |
€ 14.6840 |
| 23/09/2025 |
09:52:02 |
245 |
€ 14.6840 |
| 23/09/2025 |
09:55:10 |
1,330 |
€ 14.6860 |
| 23/09/2025 |
09:55:10 |
318 |
€ 14.6860 |
|
09:55:30 |
|
|
23/09/2025
23/09/2025 |
09:55:31 |
180
494 |
€ 14.6840
€ 14.6840 |
| 23/09/2025 |
09:56:36 |
1,113 |
€ 14.6840 |
| 23/09/2025 |
09:57:10 |
154 |
€ 14.6840 |
| 23/09/2025 |
09:58:27 |
440 |
€ 14.6800 |
| 23/09/2025 |
10:00:38 |
140 |
€ 14.6900 |
|
10:00:38 |
|
|
| 23/09/2025 |
10:05:18 |
1,854 |
€ 14.6900 |
| 23/09/2025 |
10:05:18 |
1,576 |
€ 14.7000 |
| 23/09/2025 |
10:26:18 |
602 |
€ 14.7000 |
| 23/09/2025 |
10:27:22 |
143 |
€ 14.7160 |
| 23/09/2025 |
|
2,092 |
€ 14.7160 |
| 23/09/2025 |
10:27:31 |
1,222 |
€ 14.7160 |
| 23/09/2025 |
10:27:31 |
910 |
€ 14.7160 |
| 23/09/2025 |
10:28:49 |
2,653 |
€ 14.7160 |
| 23/09/2025 |
10:29:04 |
1,000 |
€ 14.7160 |
| 23/09/2025 |
10:29:08 |
957 |
€ 14.7160 |
| 23/09/2025 |
10:29:20 |
575 |
€ 14.7160 |
| 23/09/2025 |
10:29:57 |
440 |
€ 14.7120 |
| 23/09/2025 |
10:30:03 |
220 |
€ 14.7060 |
| 23/09/2025 |
10:30:39 |
52 |
€ 14.7120 |
| 23/09/2025 |
10:31:00 |
620 |
€ 14.7160 |
| 23/09/2025 |
10:31:16 |
241 |
€ 14.7160 |
| 23/09/2025 |
10:34:15 |
1,700 |
€ 14.7120 |
| 23/09/2025 |
10:35:43 |
1,451 |
€ 14.7160 |
| 23/09/2025 |
10:35:45 |
1,000 |
€ 14.7160 |
| 23/09/2025 |
10:35:55 |
167 |
€ 14.7160 |
| 23/09/2025 |
10:36:01 |
154 |
€ 14.7160 |
| 23/09/2025 |
10:44:58 |
646 |
€ 14.7200 |
| 23/09/2025 |
10:47:20 |
285 |
€ 14.7220 |
| 23/09/2025 |
10:47:20 |
2,130 |
€ 14.7220 |
| 23/09/2025 |
10:47:20 |
1,724 |
€ 14.7220 |
| 23/09/2025 |
10:47:20 |
1,306 |
€ 14.7220 |
| 23/09/2025 |
10:47:20 |
1,176 |
€ 14.7220 |
| 23/09/2025 |
10:48:25 |
1,178 |
€ 14.7160 |
| 23/09/2025 |
10:48:31 |
357 |
€ 14.7140 |
| 23/09/2025 |
10:50:54 |
1,388 |
€ 14.7120 |
| 23/09/2025 |
10:50:59 |
968 |
€ 14.7120 |
| 23/09/2025 |
10:51:48 |
1,704 |
€ 14.7120 |
| 23/09/2025 |
10:51:48 |
172 |
€ 14.7120 |
| 23/09/2025 |
10:58:16 |
153 |
€ 14.7300 |
| 23/09/2025 |
10:58:25 |
148 |
€ 14.7300 |
| 23/09/2025 |
10:58:34 |
148 |
€ 14.7280 |
| 23/09/2025 |
10:59:44 |
1,179 |
€ 14.7240 |
| 23/09/2025 |
11:00:00 |
236 |
€ 14.7300 |
| 23/09/2025 |
11:00:07 |
142 |
€ 14.7300 |
| 23/09/2025 |
11:01:26 |
758 |
€ 14.7380 |
| 23/09/2025 |
11:01:26 |
600 |
€ 14.7380 |
| 23/09/2025 |
11:01:26 |
242 |
€ 14.7380 |
| 23/09/2025 |
11:01:33 |
142 |
€ 14.7380 |
| 23/09/2025 |
11:02:03 |
3,257 |
€ 14.7340 |
| 23/09/2025 |
11:02:03 |
1,839 |
€ 14.7340 |
| 23/09/2025 |
11:02:03 |
428 |
€ 14.7340 |
| 23/09/2025 |
11:06:41 |
139 |
€ 14.7360 |
| 23/09/2025 |
11:06:51 |
145 |
€ 14.7360 |
| 23/09/2025 |
11:07:01 |
146 |
€ 14.7360 |
| 23/09/2025 |
11:07:05 |
323 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
1,085 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
2,465 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
1,839 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
229 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
83 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
468 |
€ 14.7340 |
| 23/09/2025 |
11:07:14 |
850 |
€ 14.7340 |
| 23/09/2025 |
11:07:15 |
137 |
€ 14.7340 |
| 23/09/2025 |
11:10:19 |
1,958 |
€ 14.7280 |
| 23/09/2025 |
11:10:42 |
569 |
€ 14.7280 |
| 23/09/2025 |
11:12:37 |
1,638 |
€ 14.7320 |
| 23/09/2025 |
11:12:39 |
625 |
€ 14.7320 |
| 23/09/2025 |
11:13:02 |
269 |
€ 14.7320 |
| 23/09/2025 |
11:13:02 |
206 |
€ 14.7320 |
| 23/09/2025 |
11:13:19 |
174 |
€ 14.7320 |
| 23/09/2025 |
11:13:54 |
348 |
€ 14.7320 |
| 23/09/2025 |
11:14:15 |
380 |
€ 14.7320 |
| 23/09/2025 |
11:28:05 |
2,048 |
€ 14.7600 |
| 23/09/2025 |
11:28:05 |
1,378 |
€ 14.7600 |
| 23/09/2025 |
11:28:05 |
192 |
€ 14.7600 |
| 23/09/2025 |
11:28:53 |
1,485 |
€ 14.7580 |
| 23/09/2025 |
11:29:03 |
1,118 |
€ 14.7580 |
| 23/09/2025 |
11:29:03 |
196 |
€ 14.7580 |
| 23/09/2025 |
11:30:53 |
1,080 |
€ 14.7480 |
| 23/09/2025 |
11:32:49 |
1,394 |
€ 14.7400 |
| 23/09/2025 |
11:34:29 |
1,334 |
€ 14.7380 |
| 23/09/2025 |
11:34:38 |
1,188 |
€ 14.7380 |
| 23/09/2025 |
11:37:39 |
1,626 |
€ 14.7380 |
| 23/09/2025 |
11:39:17 |
63 |
€ 14.7400 |
| 23/09/2025 |
11:40:01 |
288 |
€ 14.7440 |
| 23/09/2025 |
11:40:14 |
999 |
€ 14.7440 |
| 23/09/2025 |
11:40:17 |
523 |
€ 14.7440 |
| 23/09/2025 |
11:44:21 |
2,527 |
€ 14.7540 |
| 23/09/2025 |
11:44:21 |
260 |
€ 14.7540 |
| 23/09/2025 |
11:45:10 |
590 |
€ 14.7480 |
| 23/09/2025 |
11:45:10 |
142 |
€ 14.7480 |
| 23/09/2025 |
11:46:42 |
661 |
€ 14.7440 |
| 23/09/2025 |
11:47:17 |
472 |
€ 14.7380 |
| 23/09/2025 |
11:48:22 |
365 |
€ 14.7440 |
| 23/09/2025 |
11:48:22 |
478 |
€ 14.7440 |
| 23/09/2025 |
11:49:15 |
400 |
€ 14.7440 |
| 23/09/2025 |
11:51:34 |
1,389 |
€ 14.7480 |
| 23/09/2025 |
11:51:55 |
837 |
€ 14.7480 |
| 23/09/2025 |
11:53:38 |
55 |
€ 14.7540 |
| 23/09/2025 |
11:54:04 |
500 |
€ 14.7540 |
| 23/09/2025 |
11:54:16 |
387 |
€ 14.7540 |
| 23/09/2025 |
11:55:00 |
1,264 |
€ 14.7540 |
| 23/09/2025 |
11:55:00 |
600 |
€ 14.7540 |
| 23/09/2025 |
11:55:00 |
74 |
€ 14.7540 |
| 23/09/2025 |
11:55:25 |
453 |
€ 14.7500 |
| 23/09/2025 |
11:57:35 |
14 |
€ 14.7500 |
| 23/09/2025 |
12:00:01 |
1,928 |
€ 14.7480 |
| 23/09/2025 |
12:00:01 |
44 |
€ 14.7480 |
| 23/09/2025 |
12:00:01 |
1,212 |
€ 14.7480 |
| 23/09/2025 |
12:06:30 |
1,311 |
€ 14.7480 |
| 23/09/2025 |
12:06:56 |
440 |
€ 14.7420 |
| 23/09/2025 |
12:06:56 |
2,235 |
€ 14.7420 |
| 23/09/2025 |
12:09:56 |
2,264 |
€ 14.7380 |
| 23/09/2025 |
12:11:57 |
1,052 |
€ 14.7400 |
| 23/09/2025 |
12:11:57 |
509 |
€ 14.7400 |
| 23/09/2025 |
12:12:59 |
527 |
€ 14.7380 |
| 23/09/2025 |
12:13:22 |
76 |
€ 14.7380 |
| 23/09/2025 |
12:13:35 |
202 |
€ 14.7380 |
| 23/09/2025 |
12:14:50 |
537 |
€ 14.7380 |
| 23/09/2025 |
12:15:47 |
507 |
€ 14.7320 |
| 23/09/2025 |
12:17:00 |
969 |
€ 14.7320 |
| 23/09/2025 |
12:17:27 |
284 |
€ 14.7280 |
| 23/09/2025 |
12:18:00 |
30 |
€ 14.7240 |
| 23/09/2025 |
12:20:27 |
1,404 |
€ 14.7280 |
| 23/09/2025 |
12:20:27 |
307 |
€ 14.7280 |
| 23/09/2025 |
12:20:27 |
239 |
€ 14.7280 |
| 23/09/2025 |
12:21:39 |
364 |
€ 14.7280 |
| 23/09/2025 |
12:23:22 |
458 |
€ 14.7280 |
| 23/09/2025 |
12:28:35 |
86 |
€ 14.7320 |
| 23/09/2025 |
12:28:35 |
51 |
€ 14.7320 |
| 23/09/2025 |
12:28:52 |
141 |
€ 14.7320 |
| 23/09/2025 |
12:29:09 |
4 |
€ 14.7320 |
| 23/09/2025 |
12:29:09 |
137 |
€ 14.7320 |
| 23/09/2025 |
12:29:37 |
232 |
€ 14.7320 |
| 23/09/2025 |
12:30:04 |
237 |
€ 14.7320 |
| 23/09/2025 |
12:30:18 |
161 |
€ 14.7320 |
| 23/09/2025 |
12:30:30 |
138 |
€ 14.7320 |
| 23/09/2025 |
12:30:34 |
2,359 |
€ 14.7280 |
| 23/09/2025 |
12:30:44 |
1,414 |
€ 14.7280 |
| 23/09/2025 |
12:30:52 |
149 |
€ 14.7280 |
| 23/09/2025 |
12:33:54 |
1,942 |
€ 14.7320 |
| 23/09/2025 |
12:34:39 |
677 |
€ 14.7320 |
| 23/09/2025 |
12:36:14 |
791 |
€ 14.7280 |
| 23/09/2025 |
12:36:14 |
259 |
€ 14.7280 |
| 23/09/2025 |
12:38:46 |
1,020 |
€ 14.7240 |
| 23/09/2025 |
12:41:31 |
1,491 |
€ 14.7220 |
| 23/09/2025 |
12:41:31 |
703 |
€ 14.7220 |
| 23/09/2025 |
12:45:53 |
1,749 |
€ 14.7180 |
| 23/09/2025 |
12:45:53 |
591 |
€ 14.7180 |
| 23/09/2025 |
13:25:07 |
168 |
€ 14.7600 |
| 23/09/2025 |
13:25:07 |
5,168 |
€ 14.7580 |
| 23/09/2025 |
13:25:12 |
1,000 |
€ 14.7580 |
| 23/09/2025 |
13:31:03 |
4,421 |
€ 14.7640 |
| 23/09/2025 |
13:31:03 |
850 |
€ 14.7640 |
| 23/09/2025 |
13:31:03 |
322 |
€ 14.7640 |
| 23/09/2025 |
13:31:03 |
974 |
€ 14.7640 |
| 23/09/2025 |
13:32:52 |
1,372 |
€ 14.7600 |
| 23/09/2025 |
13:32:52 |
1,512 |
€ 14.7600 |
| 23/09/2025 |
13:33:01 |
156 |
€ 14.7580 |
| 23/09/2025 |
13:36:03 |
1,830 |
€ 14.7640 |
| 23/09/2025 |
13:36:03 |
1,693 |
€ 14.7640 |
| 23/09/2025 |
13:36:29 |
287 |
€ 14.7600 |
| 23/09/2025 |
13:36:29 |
158 |
€ 14.7600 |
| 23/09/2025 |
13:36:58 |
258 |
€ 14.7600 |
| 23/09/2025 |
13:37:05 |
258 |
€ 14.7580 |
| 23/09/2025 |
13:38:22 |
932 |
€ 14.7500 |
| 23/09/2025 |
13:43:02 |
2,314 |
€ 14.7540 |
| 23/09/2025 |
13:43:02 |
1,300 |
€ 14.7540 |
| 23/09/2025 |
13:43:46 |
883 |
€ 14.7500 |
| 23/09/2025 |
13:43:46 |
322 |
€ 14.7500 |
| 23/09/2025 |
13:47:58 |
203 |
€ 14.7540 |
| 23/09/2025 |
13:48:32 |
349 |
€ 14.7540 |
| 23/09/2025 |
13:48:39 |
1,330 |
€ 14.7540 |
| 23/09/2025 |
13:48:39 |
506 |
€ 14.7540 |
| 23/09/2025 |
13:48:39 |
220 |
€ 14.7540 |
| 23/09/2025 |
13:50:50 |
2,113 |
€ 14.7540 |
| 23/09/2025 |
13:50:50 |
1,712 |
€ 14.7540 |
| 23/09/2025 |
13:52:18 |
1,520 |
€ 14.7540 |
| 23/09/2025 |
13:55:21 |
50 |
€ 14.7640 |
| 23/09/2025 |
13:55:41 |
2,026 |
€ 14.7660 |
| 23/09/2025 |
13:55:41 |
234 |
€ 14.7660 |
| 23/09/2025 |
13:56:19 |
1,802 |
€ 14.7640 |
| 23/09/2025 |
13:56:19 |
551 |
€ 14.7640 |
| 23/09/2025 |
13:58:48 |
1,000 |
€ 14.7700 |
| 23/09/2025 |
14:00:02 |
2,690 |
€ 14.7700 |
| 23/09/2025 |
14:00:02 |
528 |
€ 14.7700 |
| 23/09/2025 |
14:00:02 |
56 |
€ 14.7700 |
| 23/09/2025 |
14:00:03 |
191 |
€ 14.7680 |
| 23/09/2025 |
14:01:42 |
678 |
€ 14.7700 |
| 23/09/2025 |
14:03:17 |
1,661 |
€ 14.7740 |
| 23/09/2025 |
14:03:17 |
322 |
€ 14.7720 |
| 23/09/2025 |
14:03:17 |
700 |
€ 14.7720 |
| 23/09/2025 |
14:03:17 |
89 |
€ 14.7720 |
| 23/09/2025 |
14:03:18 |
6 |
€ 14.7720 |
| 23/09/2025 |
14:04:32 |
1,031 |
€ 14.7740 |
| 23/09/2025 |
14:04:32 |
380 |
€ 14.7740 |
| 23/09/2025 |
14:04:58 |
379 |
€ 14.7700 |
| 23/09/2025 |
14:05:02 |
165 |
€ 14.7700 |
| 23/09/2025 |
14:06:58 |
1,336 |
€ 14.7700 |
| 23/09/2025 |
14:06:58 |
288 |
€ 14.7700 |
| 23/09/2025 |
14:07:00 |
613 |
€ 14.7700 |
| 23/09/2025 |
14:09:14 |
1,360 |
€ 14.7760 |
| 23/09/2025 |
14:14:11 |
3,042 |
€ 14.7760 |
| 23/09/2025 |
14:14:42 |
28 |
€ 14.7760 |
| 23/09/2025 |
14:15:00 |
344 |
€ 14.7760 |
| 23/09/2025 |
14:19:02 |
5,466 |
€ 14.7800 |
| 23/09/2025 |
14:20:30 |
1,457 |
€ 14.7820 |
| 23/09/2025 |
14:20:39 |
140 |
€ 14.7820 |
| 23/09/2025 |
14:20:51 |
140 |
€ 14.7800 |
| 23/09/2025 |
14:24:36 |
2,365 |
€ 14.7800 |
| 23/09/2025 |
14:24:36 |
797 |
€ 14.7800 |
| 23/09/2025 |
14:25:07 |
406 |
€ 14.7800 |
| 23/09/2025 |
14:25:07 |
184 |
€ 14.7800 |
| 23/09/2025 |
14:25:17 |
194 |
€ 14.7800 |
| 23/09/2025 |
14:26:14 |
751 |
€ 14.7800 |
| 23/09/2025 |
14:26:14 |
600 |
€ 14.7800 |
| 23/09/2025 |
14:26:14 |
78 |
€ 14.7800 |
| 23/09/2025 |
14:28:01 |
1,430 |
€ 14.7760 |
| 23/09/2025 |
14:28:01 |
1,163 |
€ 14.7760 |
| 23/09/2025 |
14:30:47 |
1,992 |
€ 14.7860 |
| 23/09/2025 |
14:31:02 |
742 |
€ 14.7920 |
| 23/09/2025 |
14:31:03 |
366 |
€ 14.7920 |
| 23/09/2025 |
14:31:24 |
150 |
€ 14.7960 |
| 23/09/2025 |
14:31:25 |
1,758 |
€ 14.7960 |
| 23/09/2025 |
14:31:25 |
559 |
€ 14.7960 |
| 23/09/2025 |
14:31:49 |
1,099 |
€ 14.8000 |
| 23/09/2025 |
14:31:49 |
378 |
€ 14.8000 |
| 23/09/2025 |
14:31:58 |
839 |
€ 14.7980 |
| 23/09/2025 |
14:31:58 |
322 |
€ 14.7980 |
| 23/09/2025 |
14:31:58 |
25 |
€ 14.7980 |
| 23/09/2025 |
14:32:34 |
596 |
€ 14.8000 |
| 23/09/2025 |
14:32:42 |
744 |
€ 14.7960 |
| 23/09/2025 |
14:32:43 |
55 |
€ 14.7960 |
| 23/09/2025 |
14:32:43 |
144 |
€ 14.7960 |
| 23/09/2025 |
14:32:51 |
90 |
€ 14.7960 |
| 23/09/2025 |
14:32:53 |
226 |
€ 14.7960 |
| 23/09/2025 |
14:36:52 |
1,401 |
€ 14.8240 |
| 23/09/2025 |
14:37:06 |
400 |
€ 14.8240 |
| 23/09/2025 |
14:37:09 |
17 |
€ 14.8240 |
| 23/09/2025 |
14:37:13 |
1,393 |
€ 14.8240 |
| 23/09/2025 |
14:37:13 |
323 |
€ 14.8240 |
| 23/09/2025 |
14:37:16 |
260 |
€ 14.8240 |
| 23/09/2025 |
14:39:37 |
317 |
€ 14.8320 |
| 23/09/2025 |
14:39:37 |
2,933 |
€ 14.8300 |
| 23/09/2025 |
14:39:38 |
1,355 |
€ 14.8300 |
| 23/09/2025 |
14:39:38 |
460 |
€ 14.8300 |
| 23/09/2025 |
14:39:38 |
462 |
€ 14.8300 |
| 23/09/2025 |
14:39:38 |
309 |
€ 14.8300 |
| 23/09/2025 |
14:40:27 |
975 |
€ 14.8340 |
| 23/09/2025 |
14:40:33 |
1,237 |
€ 14.8340 |
| 23/09/2025 |
14:40:57 |
1,142 |
€ 14.8380 |
| 23/09/2025 |
14:40:59 |
330 |
€ 14.8380 |
| 23/09/2025 |
14:40:59 |
151 |
€ 14.8380 |
| 23/09/2025 |
14:41:10 |
340 |
€ 14.8400 |
| 23/09/2025 |
14:41:46 |
1,170 |
€ 14.8400 |
| 23/09/2025 |
14:41:46 |
151 |
€ 14.8400 |
| 23/09/2025 |
14:42:32 |
1,284 |
€ 14.8380 |
| 23/09/2025 |
14:42:43 |
566 |
€ 14.8340 |
| 23/09/2025 |
14:42:43 |
340 |
€ 14.8340 |
| 23/09/2025 |
14:43:04 |
566 |
€ 14.8380 |
| 23/09/2025 |
14:43:17 |
227 |
€ 14.8380 |
| 23/09/2025 |
14:43:17 |
528 |
€ 14.8380 |
| 23/09/2025 |
14:43:26 |
29 |
€ 14.8340 |
| 23/09/2025 |
14:43:30 |
160 |
€ 14.8340 |
| 23/09/2025 |
14:43:33 |
302 |
€ 14.8340 |
| 23/09/2025 |
14:44:30 |
1,397 |
€ 14.8300 |
| 23/09/2025 |
14:44:30 |
755 |
€ 14.8300 |
| 23/09/2025 |
14:44:46 |
382 |
€ 14.8280 |
| 23/09/2025 |
14:47:11 |
663 |
€ 14.8500 |
| 23/09/2025 |
14:47:11 |
2,617 |
€ 14.8500 |
| 23/09/2025 |
14:47:11 |
320 |
€ 14.8500 |
| 23/09/2025 |
14:47:16 |
686 |
€ 14.8500 |
| 23/09/2025 |
14:47:16 |
253 |
€ 14.8500 |
| 23/09/2025 |
14:47:18 |
145 |
€ 14.8500 |
| 23/09/2025 |
14:48:29 |
748 |
€ 14.8500 |
| 23/09/2025 |
14:48:29 |
412 |
€ 14.8500 |
| 23/09/2025 |
14:49:17 |
1,352 |
€ 14.8460 |
| 23/09/2025 |
14:49:22 |
329 |
€ 14.8460 |
| 23/09/2025 |
14:49:30 |
400 |
€ 14.8460 |
| 23/09/2025 |
14:49:37 |
294 |
€ 14.8460 |
| 23/09/2025 |
14:50:22 |
1,157 |
€ 14.8440 |
| 23/09/2025 |
14:50:22 |
277 |
€ 14.8420 |
| 23/09/2025 |
14:50:44 |
490 |
€ 14.8460 |
| 23/09/2025 |
14:51:42 |
766 |
€ 14.8440 |
| 23/09/2025 |
14:51:42 |
383 |
€ 14.8420 |
| 23/09/2025 |
14:53:15 |
1,124 |
€ 14.8380 |
| 23/09/2025 |
14:53:18 |
899 |
€ 14.8380 |
| 23/09/2025 |
14:53:22 |
149 |
€ 14.8340 |
| 23/09/2025 |
14:53:42 |
298 |
€ 14.8300 |
| 23/09/2025 |
14:54:04 |
498 |
€ 14.8380 |
| 23/09/2025 |
14:54:09 |
119 |
€ 14.8380 |
| 23/09/2025 |
14:54:42 |
639 |
€ 14.8440 |
| 23/09/2025 |
14:54:51 |
50 |
€ 14.8440 |
| 23/09/2025 |
14:54:51 |
248 |
€ 14.8440 |
| 23/09/2025 |
14:55:33 |
338 |
€ 14.8440 |
| 23/09/2025 |
14:55:37 |
606 |
€ 14.8440 |
| 23/09/2025 |
14:55:51 |
284 |
€ 14.8440 |
| 23/09/2025 |
14:56:07 |
283 |
€ 14.8400 |
| 23/09/2025 |
14:57:32 |
290 |
€ 14.8440 |
| 23/09/2025 |
14:57:32 |
193 |
€ 14.8440 |
| 23/09/2025 |
14:57:55 |
771 |
€ 14.8440 |
| 23/09/2025 |
15:00:58 |
470 |
€ 14.8500 |
| 23/09/2025 |
15:01:02 |
1,168 |
€ 14.8500 |
| 23/09/2025 |
15:01:10 |
323 |
€ 14.8500 |
| 23/09/2025 |
15:01:11 |
194 |
€ 14.8480 |
| 23/09/2025 |
15:01:46 |
485 |
€ 14.8500 |
| 23/09/2025 |
15:02:29 |
1,135 |
€ 14.8420 |
| 23/09/2025 |
15:03:08 |
600 |
€ 14.8380 |
| 23/09/2025 |
15:03:08 |
276 |
€ 14.8380 |
| 23/09/2025 |
15:04:13 |
1,178 |
€ 14.8340 |
| 23/09/2025 |
15:04:13 |
401 |
€ 14.8340 |
| 23/09/2025 |
15:04:13 |
600 |
€ 14.8340 |
| 23/09/2025 |
15:04:13 |
322 |
€ 14.8340 |
| 23/09/2025 |
15:04:47 |
600 |
€ 14.8340 |
| 23/09/2025 |
15:05:00 |
533 |
€ 14.8340 |
| 23/09/2025 |
15:05:12 |
995 |
€ 14.8340 |
| 23/09/2025 |
15:07:08 |
362 |
€ 14.8460 |
| 23/09/2025 |
15:07:46 |
1,955 |
€ 14.8440 |
| 23/09/2025 |
15:08:03 |
862 |
€ 14.8440 |
| 23/09/2025 |
15:08:03 |
487 |
€ 14.8440 |
| 23/09/2025 |
15:08:03 |
448 |
€ 14.8440 |
| 23/09/2025 |
15:09:31 |
1,424 |
€ 14.8460 |
| 23/09/2025 |
15:09:47 |
598 |
€ 14.8460 |
| 23/09/2025 |
15:09:47 |
457 |
€ 14.8440 |
| 23/09/2025 |
15:10:17 |
774 |
€ 14.8500 |
| 23/09/2025 |
15:15:02 |
1,796 |
€ 14.8500 |
| 23/09/2025 |
15:15:51 |
862 |
€ 14.8420 |
| 23/09/2025 |
15:15:51 |
113 |
€ 14.8420 |
| 23/09/2025 |
15:16:35 |
736 |
€ 14.8460 |
| 23/09/2025 |
15:16:35 |
600 |
€ 14.8460 |
| 23/09/2025 |
15:17:26 |
1,349 |
€ 14.8500 |
| 23/09/2025 |
15:17:26 |
405 |
€ 14.8500 |
| 23/09/2025 |
15:31:09 |
1,957 |
€ 14.8880 |
| 23/09/2025 |
15:31:09 |
1,270 |
€ 14.8880 |
| 23/09/2025 |
15:31:09 |
17 |
€ 14.8880 |
| 23/09/2025 |
15:31:28 |
1,406 |
€ 14.8920 |
| 23/09/2025 |
15:31:38 |
1,716 |
€ 14.8920 |
| 23/09/2025 |
15:31:38 |
769 |
€ 14.8920 |
| 23/09/2025 |
15:31:46 |
439 |
€ 14.8940 |
| 23/09/2025 |
15:32:26 |
233 |
€ 14.8960 |
| 23/09/2025 |
15:32:30 |
154 |
€ 14.8960 |
| 23/09/2025 |
15:32:34 |
154 |
€ 14.8960 |
| 23/09/2025 |
15:32:38 |
153 |
€ 14.8980 |
| 23/09/2025 |
15:32:42 |
154 |
€ 14.8980 |
| 23/09/2025 |
15:33:20 |
1,000 |
€ 14.9040 |
| 23/09/2025 |
15:33:20 |
100 |
€ 14.9040 |
| 23/09/2025 |
15:33:23 |
4,007 |
€ 14.9040 |
| 23/09/2025 |
15:33:23 |
1,424 |
€ 14.9040 |
| 23/09/2025 |
15:33:23 |
586 |
€ 14.9040 |
| 23/09/2025 |
15:33:36 |
792 |
€ 14.9020 |
| 23/09/2025 |
15:33:36 |
198 |
€ 14.9020 |
| 23/09/2025 |
15:34:10 |
198 |
€ 14.9040 |
| 23/09/2025 |
15:34:12 |
1,109 |
€ 14.9040 |
| 23/09/2025 |
15:34:34 |
423 |
€ 14.8980 |
| 23/09/2025 |
15:34:39 |
384 |
€ 14.8980 |
| 23/09/2025 |
15:34:56 |
1,218 |
€ 14.8980 |
| 23/09/2025 |
15:34:56 |
550 |
€ 14.8960 |
| 23/09/2025 |
15:34:57 |
456 |
€ 14.8980 |
| 23/09/2025 |
15:34:57 |
884 |
€ 14.8980 |
| 23/09/2025 |
15:35:15 |
32 |
€ 14.9020 |
| 23/09/2025 |
15:35:16 |
300 |
€ 14.9020 |
| 23/09/2025 |
15:35:16 |
130 |
€ 14.9020 |
| 23/09/2025 |
15:35:16 |
1,847 |
€ 14.9020 |
| 23/09/2025 |
15:35:19 |
1,043 |
€ 14.9020 |
| 23/09/2025 |
15:36:33 |
387 |
€ 14.9040 |
| 23/09/2025 |
15:36:35 |
820 |
€ 14.9040 |
| 23/09/2025 |
15:36:35 |
600 |
€ 14.9040 |
| 23/09/2025 |
15:36:35 |
314 |
€ 14.9040 |
| 23/09/2025 |
15:36:45 |
858 |
€ 14.9020 |
| 23/09/2025 |
15:36:59 |
262 |
€ 14.9020 |
| 23/09/2025 |
15:37:05 |
393 |
€ 14.9020 |
| 23/09/2025 |
15:37:50 |
1,179 |
€ 14.8980 |
| 23/09/2025 |
15:37:50 |
262 |
€ 14.8980 |
| 23/09/2025 |
15:38:15 |
687 |
€ 14.8980 |
| 23/09/2025 |
15:38:29 |
557 |
€ 14.8980 |
| 23/09/2025 |
15:39:07 |
1,244 |
€ 14.8980 |
| 23/09/2025 |
15:39:56 |
1,310 |
€ 14.8980 |
| 23/09/2025 |
15:40:13 |
555 |
€ 14.9040 |
| 23/09/2025 |
15:40:15 |
318 |
€ 14.9080 |
| 23/09/2025 |
15:40:20 |
160 |
€ 14.9080 |
| 23/09/2025 |
15:40:33 |
287 |
€ 14.9080 |
| 23/09/2025 |
15:40:35 |
191 |
€ 14.9080 |
| 23/09/2025 |
15:41:51 |
626 |
€ 14.9040 |
| 23/09/2025 |
15:41:51 |
712 |
€ 14.9040 |
| 23/09/2025 |
15:41:51 |
600 |
€ 14.9020 |
| 23/09/2025 |
15:41:51 |
324 |
€ 14.9040 |
| 23/09/2025 |
15:42:42 |
29 |
€ 14.9020 |
| 23/09/2025 |
15:43:04 |
1,473 |
€ 14.9040 |
| 23/09/2025 |
15:43:04 |
207 |
€ 14.9040 |
| 23/09/2025 |
15:43:04 |
600 |
€ 14.9040 |
| 23/09/2025 |
15:43:04 |
145 |
€ 14.9040 |
| 23/09/2025 |
15:43:15 |
351 |
€ 14.9040 |
| 23/09/2025 |
15:44:07 |
1,083 |
€ 14.9100 |
| 23/09/2025 |
15:44:21 |
701 |
€ 14.9140 |
| 23/09/2025 |
15:44:24 |
161 |
€ 14.9100 |
| 23/09/2025 |
15:45:00 |
1,528 |
€ 14.9080 |
| 23/09/2025 |
15:45:22 |
278 |
€ 14.9040 |
| 23/09/2025 |
15:45:33 |
440 |
€ 14.9020 |
| 23/09/2025 |
15:46:18 |
300 |
€ 14.9020 |
| 23/09/2025 |
15:46:45 |
1,204 |
€ 14.9080 |
| 23/09/2025 |
15:46:52 |
277 |
€ 14.9080 |
| 23/09/2025 |
15:47:16 |
532 |
€ 14.9080 |
| 23/09/2025 |
15:48:06 |
926 |
€ 14.9100 |
| 23/09/2025 |
15:48:07 |
324 |
€ 14.9100 |
| 23/09/2025 |
15:48:41 |
532 |
€ 14.9100 |
| 23/09/2025 |
15:50:36 |
2,052 |
€ 14.9100 |
| 23/09/2025 |
15:50:36 |
650 |
€ 14.9100 |
| 23/09/2025 |
15:50:45 |
527 |
€ 14.9080 |
| 23/09/2025 |
15:50:45 |
214 |
€ 14.9080 |
| 23/09/2025 |
15:51:20 |
641 |
€ 14.9040 |
| 23/09/2025 |
15:51:46 |
1,101 |
€ 14.9040 |
| 23/09/2025 |
15:51:46 |
183 |
€ 14.9040 |
| 23/09/2025 |
15:52:02 |
306 |
€ 14.9040 |
| 23/09/2025 |
15:52:13 |
336 |
€ 14.9040 |
| 23/09/2025 |
15:52:14 |
183 |
€ 14.9040 |
| 23/09/2025 |
15:53:08 |
1,100 |
€ 14.9080 |
| 23/09/2025 |
15:53:08 |
305 |
€ 14.9080 |
| 23/09/2025 |
15:53:35 |
917 |
€ 14.9080 |
| 23/09/2025 |
15:53:42 |
337 |
€ 14.9080 |
| 23/09/2025 |
15:53:53 |
275 |
€ 14.9040 |
| 23/09/2025 |
15:56:19 |
2,625 |
€ 14.9040 |
| 23/09/2025 |
15:56:19 |
1,652 |
€ 14.9040 |
| 23/09/2025 |
15:56:33 |
445 |
€ 14.9020 |
| 23/09/2025 |
15:56:35 |
178 |
€ 14.9020 |
| 23/09/2025 |
15:59:17 |
2,360 |
€ 14.9040 |
| 23/09/2025 |
15:59:20 |
2,520 |
€ 14.9020 |
| 23/09/2025 |
16:00:34 |
485 |
€ 14.9080 |
| 23/09/2025 |
16:00:34 |
2,375 |
€ 14.9080 |
| 23/09/2025 |
16:00:36 |
195 |
€ 14.9080 |
| 23/09/2025 |
16:01:08 |
1,027 |
€ 14.9080 |
| 23/09/2025 |
16:01:14 |
636 |
€ 14.9080 |
| 23/09/2025 |
16:01:14 |
195 |
€ 14.9080 |
| 23/09/2025 |
16:01:18 |
147 |
€ 14.9040 |
| 23/09/2025 |
16:01:30 |
538 |
€ 14.9020 |
| 23/09/2025 |
16:02:04 |
356 |
€ 14.9040 |
| 23/09/2025 |
16:02:04 |
671 |
€ 14.9040 |
| 23/09/2025 |
16:02:35 |
1,174 |
€ 14.9040 |
| 23/09/2025 |
16:03:51 |
107 |
€ 14.9040 |
| 23/09/2025 |
16:04:28 |
2,902 |
€ 14.9040 |
| 23/09/2025 |
16:04:45 |
1,516 |
€ 14.9040 |
| 23/09/2025 |
16:05:10 |
2,656 |
€ 14.9080 |
| 23/09/2025 |
16:05:10 |
1,258 |
€ 14.9100 |
| 23/09/2025 |
16:05:28 |
1,265 |
€ 14.9080 |
| 23/09/2025 |
16:06:39 |
65 |
€ 14.9100 |
| 23/09/2025 |
16:06:39 |
3,346 |
€ 14.9100 |
| 23/09/2025 |
16:06:39 |
385 |
€ 14.9080 |
| 23/09/2025 |
16:07:54 |
1,952 |
€ 14.9040 |
| 23/09/2025 |
16:08:03 |
1,772 |
€ 14.9040 |
| 23/09/2025 |
16:08:15 |
1,006 |
€ 14.9040 |
| 23/09/2025 |
16:08:33 |
1,156 |
€ 14.9020 |
| 23/09/2025 |
16:08:36 |
65 |
€ 14.8960 |
| 23/09/2025 |
16:10:13 |
3,283 |
€ 14.8900 |
| 23/09/2025 |
16:10:42 |
2,417 |
€ 14.8880 |
| 23/09/2025 |
16:10:49 |
950 |
€ 14.8860 |
| 23/09/2025 |
16:10:49 |
308 |
€ 14.8840 |
| 23/09/2025 |
16:10:50 |
359 |
€ 14.8840 |
| 23/09/2025 |
16:10:50 |
59 |
€ 14.8840 |
| 23/09/2025 |
16:12:15 |
600 |
€ 14.8980 |
| 23/09/2025 |
16:12:28 |
1,651 |
€ 14.8980 |
| 23/09/2025 |
16:14:01 |
2,503 |
€ 14.9020 |
| 23/09/2025 |
16:14:05 |
600 |
€ 14.9020 |
| 23/09/2025 |
16:14:05 |
1,970 |
€ 14.9020 |
| 23/09/2025 |
16:14:05 |
800 |
€ 14.9020 |
| 23/09/2025 |
16:14:05 |
165 |
€ 14.9020 |
| 23/09/2025 |
16:14:18 |
357 |
€ 14.8980 |
| 23/09/2025 |
16:14:39 |
306 |
€ 14.8980 |
| 23/09/2025 |
16:14:46 |
406 |
€ 14.8980 |
| 23/09/2025 |
16:14:46 |
915 |
€ 14.8980 |
| 23/09/2025 |
16:14:46 |
176 |
€ 14.8980 |
| 23/09/2025 |
16:15:09 |
500 |
€ 14.8920 |
| 23/09/2025 |
16:15:32 |
200 |
€ 14.8860 |
| 23/09/2025 |
16:15:34 |
100 |
€ 14.8860 |
| 23/09/2025 |
16:15:37 |
768 |
€ 14.8860 |
| 23/09/2025 |
16:16:43 |
2,723 |
€ 14.8800 |
| 23/09/2025 |
16:18:22 |
144 |
€ 14.8780 |
| 23/09/2025 |
16:18:26 |
173 |
€ 14.8780 |
| 23/09/2025 |
16:18:46 |
493 |
€ 14.8800 |
| 23/09/2025 |
16:18:49 |
501 |
€ 14.8800 |
| 23/09/2025 |
16:19:01 |
455 |
€ 14.8820 |
| 23/09/2025 |
16:19:03 |
150 |
€ 14.8820 |
| 23/09/2025 |
16:19:07 |
173 |
€ 14.8800 |
| 23/09/2025 |
16:19:26 |
480 |
€ 14.8760 |
| 23/09/2025 |
16:19:27 |
384 |
€ 14.8760 |
| 23/09/2025 |
16:19:31 |
173 |
€ 14.8760 |
| 23/09/2025 |
16:19:35 |
67 |
€ 14.8760 |
| 23/09/2025 |
16:19:35 |
106 |
€ 14.8760 |
| 23/09/2025 |
16:19:39 |
173 |
€ 14.8760 |
| 23/09/2025 |
16:19:43 |
173 |
€ 14.8760 |
| 23/09/2025 |
16:19:47 |
1,789 |
€ 14.8740 |
| 23/09/2025 |
16:19:47 |
1,443 |
€ 14.8740 |
| 23/09/2025 |
16:19:47 |
173 |
€ 14.8740 |
| 23/09/2025 |
16:20:44 |
153 |
€ 14.8740 |
| 23/09/2025 |
16:20:48 |
193 |
€ 14.8740 |
| 23/09/2025 |
16:21:01 |
834 |
€ 14.8760 |
| 23/09/2025 |
16:21:03 |
192 |
€ 14.8740 |
| 23/09/2025 |
16:21:27 |
600 |
€ 14.8740 |
| 23/09/2025 |
16:21:37 |
487 |
€ 14.8760 |
| 23/09/2025 |
16:21:37 |
1,095 |
€ 14.8760 |
| 23/09/2025 |
16:21:48 |
119 |
€ 14.8800 |
| 23/09/2025 |
16:21:48 |
84 |
€ 14.8800 |
| 23/09/2025 |
16:21:48 |
503 |
€ 14.8800 |
| 23/09/2025 |
16:21:51 |
193 |
€ 14.8800 |
| 23/09/2025 |
16:21:57 |
321 |
€ 14.8800 |
| 23/09/2025 |
16:21:58 |
2,371 |
€ 14.8780 |
| 23/09/2025 |
16:22:14 |
1,625 |
€ 14.8820 |
| 23/09/2025 |
16:23:17 |
1,331 |
€ 14.8880 |
| 23/09/2025 |
16:23:41 |
197 |
€ 14.8880 |
| 23/09/2025 |
16:23:44 |
192 |
€ 14.8880 |
| 23/09/2025 |
16:24:09 |
4,931 |
€ 14.8860 |
| 23/09/2025 |
16:24:09 |
554 |
€ 14.8860 |
| 24/09/2025 |
08:00:30 |
287 |
€ 14.8440 |
| 24/09/2025 |
08:00:30 |
150 |
€ 14.8380 |
| 24/09/2025 |
08:00:30 |
210 |
€ 14.8380 |
| 24/09/2025 |
08:00:30 |
304 |
€ 14.8400 |
| 24/09/2025 |
08:00:32 |
831 |
€ 14.8440 |
| 24/09/2025 |
08:00:32 |
459 |
€ 14.8440 |
| 24/09/2025 |
08:00:33 |
1,860 |
€ 14.8380 |
| 24/09/2025 |
08:00:37 |
1,254 |
€ 14.8380 |
| 24/09/2025 |
08:00:37 |
466 |
€ 14.8360 |
| 24/09/2025 |
08:00:49 |
750 |
€ 14.8320 |
| 24/09/2025 |
08:01:03 |
396 |
€ 14.8340 |
| 24/09/2025 |
08:01:05 |
266 |
€ 14.8340 |
| 24/09/2025 |
08:01:07 |
264 |
€ 14.8340 |
| 24/09/2025 |
08:01:16 |
434 |
€ 14.8400 |
| 24/09/2025 |
08:01:22 |
659 |
€ 14.8380 |
| 24/09/2025 |
08:01:22 |
600 |
€ 14.8380 |
| 24/09/2025 |
08:01:22 |
189 |
€ 14.8380 |
| 24/09/2025 |
08:01:23 |
236 |
€ 14.8380 |
| 24/09/2025 |
08:01:24 |
134 |
€ 14.8380 |
| 24/09/2025 |
08:01:48 |
787 |
€ 14.8400 |
| 24/09/2025 |
08:01:48 |
600 |
€ 14.8400 |
| 24/09/2025 |
08:01:49 |
264 |
€ 14.8400 |
| 24/09/2025 |
08:01:50 |
199 |
€ 14.8380 |
| 24/09/2025 |
08:01:51 |
344 |
€ 14.8380 |
| 24/09/2025 |
08:01:52 |
216 |
€ 14.8380 |
| 24/09/2025 |
08:01:54 |
213 |
€ 14.8380 |
| 24/09/2025 |
08:01:54 |
328 |
€ 14.8380 |
| 24/09/2025 |
08:01:55 |
187 |
€ 14.8380 |
| 24/09/2025 |
08:02:02 |
369 |
€ 14.8340 |
| 24/09/2025 |
08:02:21 |
587 |
€ 14.8440 |
| 24/09/2025 |
08:02:21 |
479 |
€ 14.8460 |
| 24/09/2025 |
08:02:34 |
795 |
€ 14.8380 |
| 24/09/2025 |
08:02:34 |
600 |
€ 14.8360 |
| 24/09/2025 |
08:02:34 |
289 |
€ 14.8360 |
| 24/09/2025 |
08:02:50 |
2,744 |
€ 14.8320 |
| 24/09/2025 |
08:02:50 |
331 |
€ 14.8320 |
| 24/09/2025 |
08:02:55 |
397 |
€ 14.8280 |
| 24/09/2025 |
08:03:28 |
799 |
€ 14.8440 |
| 24/09/2025 |
08:03:28 |
600 |
€ 14.8440 |
| 24/09/2025 |
08:03:28 |
263 |
€ 14.8440 |
| 24/09/2025 |
08:03:32 |
722 |
€ 14.8460 |
| 24/09/2025 |
08:03:58 |
523 |
€ 14.8560 |
| 24/09/2025 |
08:03:58 |
600 |
€ 14.8560 |
| 24/09/2025 |
08:03:58 |
80 |
€ 14.8560 |
| 24/09/2025 |
08:04:10 |
379 |
€ 14.8540 |
| 24/09/2025 |
08:04:13 |
766 |
€ 14.8500 |
| 24/09/2025 |
08:04:13 |
234 |
€ 14.8500 |
| 24/09/2025 |
08:04:17 |
265 |
€ 14.8500 |
| 24/09/2025 |
08:04:50 |
663 |
€ 14.8620 |
| 24/09/2025 |
08:04:51 |
1,720 |
€ 14.8600 |
| 24/09/2025 |
08:05:03 |
469 |
€ 14.8540 |
| 24/09/2025 |
08:05:04 |
82 |
€ 14.8540 |
| 24/09/2025 |
08:05:46 |
599 |
€ 14.8540 |
| 24/09/2025 |
08:05:50 |
452 |
€ 14.8500 |
| 24/09/2025 |
08:06:05 |
611 |
€ 14.8500 |
| 24/09/2025 |
08:06:05 |
195 |
€ 14.8500 |
| 24/09/2025 |
08:06:05 |
599 |
€ 14.8500 |
| 24/09/2025 |
08:06:05 |
31 |
€ 14.8500 |
| 24/09/2025 |
08:06:57 |
1,509 |
€ 14.8500 |
| 24/09/2025 |
08:06:57 |
215 |
€ 14.8500 |
| 24/09/2025 |
08:06:57 |
466 |
€ 14.8500 |
| 24/09/2025 |
08:07:08 |
156 |
€ 14.8460 |
| 24/09/2025 |
08:07:44 |
762 |
€ 14.8460 |
| 24/09/2025 |
08:07:44 |
657 |
€ 14.8460 |
| 24/09/2025 |
08:08:08 |
1,025 |
€ 14.8540 |
| 24/09/2025 |
08:08:08 |
193 |
€ 14.8540 |
| 24/09/2025 |
08:08:31 |
647 |
€ 14.8500 |
| 24/09/2025 |
08:08:31 |
168 |
€ 14.8500 |
| 24/09/2025 |
08:08:58 |
582 |
€ 14.8460 |
| 24/09/2025 |
08:09:13 |
543 |
€ 14.8440 |
| 24/09/2025 |
08:09:19 |
582 |
€ 14.8420 |
| 24/09/2025 |
08:09:32 |
659 |
€ 14.8440 |
| 24/09/2025 |
08:09:41 |
150 |
€ 14.8360 |
| 24/09/2025 |
08:10:19 |
1,402 |
€ 14.8400 |
| 24/09/2025 |
08:10:19 |
139 |
€ 14.8400 |
| 24/09/2025 |
08:11:03 |
1,108 |
€ 14.8340 |
| 24/09/2025 |
08:11:15 |
249 |
€ 14.8300 |
| 24/09/2025 |
08:12:45 |
2,189 |
€ 14.8340 |
| 24/09/2025 |
08:13:20 |
915 |
€ 14.8280 |
| 24/09/2025 |
08:13:20 |
498 |
€ 14.8260 |
| 24/09/2025 |
08:13:52 |
250 |
€ 14.8220 |
| 24/09/2025 |
08:13:52 |
277 |
€ 14.8220 |
| 24/09/2025 |
08:13:53 |
415 |
€ 14.8200 |
| 24/09/2025 |
08:14:54 |
84 |
€ 14.8080 |
| 24/09/2025 |
08:14:54 |
1,413 |
€ 14.8080 |
| 24/09/2025 |
08:15:23 |
768 |
€ 14.8140 |
| 24/09/2025 |
08:16:34 |
876 |
€ 14.8100 |
| 24/09/2025 |
08:16:34 |
495 |
€ 14.8100 |
| 24/09/2025 |
08:16:48 |
989 |
€ 14.8080 |
| 24/09/2025 |
08:17:11 |
150 |
€ 14.8080 |
| 24/09/2025 |
08:17:14 |
150 |
€ 14.8080 |
| 24/09/2025 |
08:17:32 |
854 |
€ 14.8100 |
| 24/09/2025 |
08:17:34 |
152 |
€ 14.8100 |
| 24/09/2025 |
08:17:37 |
25 |
€ 14.8080 |
| 24/09/2025 |
08:17:46 |
316 |
€ 14.8080 |
| 24/09/2025 |
08:17:46 |
261 |
€ 14.8100 |
| 24/09/2025 |
08:17:49 |
152 |
€ 14.8100 |
| 24/09/2025 |
08:19:07 |
640 |
€ 14.8120 |
| 24/09/2025 |
08:19:09 |
832 |
€ 14.8120 |
| 24/09/2025 |
08:19:09 |
287 |
€ 14.8120 |
| 24/09/2025 |
08:19:14 |
59 |
€ 14.8140 |
| 24/09/2025 |
08:19:22 |
2,522 |
€ 14.8140 |
| 24/09/2025 |
08:19:22 |
2,033 |
€ 14.8140 |
| 24/09/2025 |
08:19:26 |
293 |
€ 14.8120 |
| 24/09/2025 |
08:19:38 |
277 |
€ 14.8060 |
| 24/09/2025 |
08:19:43 |
150 |
€ 14.8040 |
| 24/09/2025 |
08:20:04 |
555 |
€ 14.8080 |
| 24/09/2025 |
08:20:24 |
564 |
€ 14.8140 |
| 24/09/2025 |
08:22:24 |
316 |
€ 14.8160 |
| 24/09/2025 |
08:22:24 |
27 |
€ 14.8160 |
| 24/09/2025 |
08:22:29 |
28 |
€ 14.8160 |
| 24/09/2025 |
08:22:29 |
106 |
€ 14.8160 |
| 24/09/2025 |
08:22:34 |
135 |
€ 14.8160 |
| 24/09/2025 |
08:22:41 |
1,527 |
€ 14.8140 |
| 24/09/2025 |
08:22:41 |
497 |
€ 14.8140 |
| 24/09/2025 |
08:22:41 |
73 |
€ 14.8140 |
| 24/09/2025 |
08:23:38 |
1,425 |
€ 14.8180 |
| 24/09/2025 |
08:23:39 |
1,130 |
€ 14.8180 |
| 24/09/2025 |
08:25:38 |
278 |
€ 14.8200 |
| 24/09/2025 |
08:25:41 |
1,752 |
€ 14.8180 |
| 24/09/2025 |
08:25:41 |
600 |
€ 14.8180 |
| 24/09/2025 |
08:25:41 |
415 |
€ 14.8180 |
| 24/09/2025 |
08:25:41 |
166 |
€ 14.8180 |
| 24/09/2025 |
08:27:30 |
1,266 |
€ 14.8180 |
| 24/09/2025 |
08:27:36 |
1,524 |
€ 14.8180 |
| 24/09/2025 |
08:27:51 |
135 |
€ 14.8180 |
| 24/09/2025 |
08:27:54 |
503 |
€ 14.8180 |
| 24/09/2025 |
08:28:06 |
100 |
€ 14.8180 |
| 24/09/2025 |
08:28:08 |
192 |
€ 14.8180 |
| 24/09/2025 |
08:28:08 |
266 |
€ 14.8180 |
| 24/09/2025 |
08:28:19 |
108 |
€ 14.8140 |
| 24/09/2025 |
08:30:15 |
878 |
€ 14.8180 |
| 24/09/2025 |
08:31:35 |
2,041 |
€ 14.8340 |
| 24/09/2025 |
08:31:40 |
1,115 |
€ 14.8340 |
| 24/09/2025 |
08:31:40 |
944 |
€ 14.8340 |
| 24/09/2025 |
08:31:54 |
588 |
€ 14.8300 |
| 24/09/2025 |
08:31:54 |
231 |
€ 14.8300 |
| 24/09/2025 |
08:32:03 |
231 |
€ 14.8240 |
| 24/09/2025 |
08:32:20 |
283 |
€ 14.8160 |
| 24/09/2025 |
08:33:04 |
771 |
€ 14.8240 |
| 24/09/2025 |
08:33:26 |
797 |
€ 14.8240 |
| 24/09/2025 |
08:33:26 |
206 |
€ 14.8240 |
| 24/09/2025 |
08:33:58 |
591 |
€ 14.8240 |
| 24/09/2025 |
08:33:58 |
231 |
€ 14.8240 |
| 24/09/2025 |
08:34:04 |
206 |
€ 14.8220 |
| 24/09/2025 |
08:34:39 |
500 |
€ 14.8180 |
| 24/09/2025 |
08:34:39 |
91 |
€ 14.8180 |
| 24/09/2025 |
08:36:28 |
1,096 |
€ 14.8220 |
| 24/09/2025 |
08:36:29 |
1,785 |
€ 14.8220 |
| 24/09/2025 |
08:40:04 |
2,944 |
€ 14.8300 |
| 24/09/2025 |
08:40:04 |
1,870 |
€ 14.8300 |
| 24/09/2025 |
08:41:18 |
1,171 |
€ 14.8300 |
| 24/09/2025 |
08:42:07 |
298 |
€ 14.8300 |
| 24/09/2025 |
09:03:57 |
1,547 |
€ 14.8660 |
| 24/09/2025 |
09:04:56 |
2,055 |
€ 14.8660 |
| 24/09/2025 |
09:05:00 |
1,408 |
€ 14.8660 |
| 24/09/2025 |
09:05:02 |
909 |
€ 14.8660 |
| 24/09/2025 |
09:05:02 |
613 |
€ 14.8660 |
| 24/09/2025 |
09:05:23 |
386 |
€ 14.8620 |
| 24/09/2025 |
09:09:02 |
407 |
€ 14.8700 |
| 24/09/2025 |
09:09:02 |
1,597 |
€ 14.8700 |
| 24/09/2025 |
09:09:11 |
811 |
€ 14.8700 |
| 24/09/2025 |
09:09:15 |
264 |
€ 14.8700 |
| 24/09/2025 |
09:10:05 |
100 |
€ 14.8660 |
| 24/09/2025 |
09:10:59 |
1,022 |
€ 14.8660 |
| 24/09/2025 |
09:11:12 |
795 |
€ 14.8660 |
| 24/09/2025 |
09:11:36 |
212 |
€ 14.8660 |
| 24/09/2025 |
09:12:19 |
702 |
€ 14.8700 |
| 24/09/2025 |
09:12:27 |
487 |
€ 14.8700 |
| 24/09/2025 |
09:12:27 |
187 |
€ 14.8700 |
| 24/09/2025 |
09:12:48 |
272 |
€ 14.8660 |
| 24/09/2025 |
09:13:10 |
272 |
€ 14.8620 |
| 24/09/2025 |
09:13:59 |
885 |
€ 14.8620 |
| 24/09/2025 |
09:14:13 |
273 |
€ 14.8620 |
| 24/09/2025 |
09:14:17 |
136 |
€ 14.8580 |
| 24/09/2025 |
09:14:30 |
136 |
€ 14.8540 |
| 24/09/2025 |
09:14:49 |
272 |
€ 14.8500 |
| 24/09/2025 |
09:15:26 |
618 |
€ 14.8480 |
| 24/09/2025 |
09:15:26 |
138 |
€ 14.8480 |
| 24/09/2025 |
09:17:44 |
1,537 |
€ 14.8480 |
| 24/09/2025 |
09:19:50 |
2,463 |
€ 14.8560 |
| 24/09/2025 |
09:23:32 |
3,059 |
€ 14.8660 |
| 24/09/2025 |
09:24:03 |
1,776 |
€ 14.8660 |
| 24/09/2025 |
09:24:03 |
412 |
€ 14.8660 |
| 24/09/2025 |
09:24:04 |
462 |
€ 14.8660 |
| 24/09/2025 |
09:26:13 |
2,424 |
€ 14.8660 |
| 24/09/2025 |
09:28:22 |
1,578 |
€ 14.8660 |
| 24/09/2025 |
09:28:59 |
1,003 |
€ 14.8660 |
| 24/09/2025 |
09:28:59 |
600 |
€ 14.8660 |
| 24/09/2025 |
09:28:59 |
33 |
€ 14.8660 |
| 24/09/2025 |
09:30:00 |
1,089 |
€ 14.8620 |
| 24/09/2025 |
09:30:49 |
1,005 |
€ 14.8620 |
| 24/09/2025 |
09:30:49 |
160 |
€ 14.8620 |
| 24/09/2025 |
09:32:18 |
1,211 |
€ 14.8660 |
| 24/09/2025 |
09:33:59 |
1,500 |
€ 14.8660 |
| 24/09/2025 |
09:34:49 |
1,530 |
€ 14.8660 |
| 24/09/2025 |
09:34:49 |
501 |
€ 14.8660 |
| 24/09/2025 |
09:35:56 |
450 |
€ 14.8660 |
| 24/09/2025 |
09:37:13 |
582 |
€ 14.8660 |
| 24/09/2025 |
09:37:13 |
535 |
€ 14.8660 |
| 24/09/2025 |
09:37:24 |
556 |
€ 14.8660 |
| 24/09/2025 |
09:38:17 |
644 |
€ 14.8660 |
| 24/09/2025 |
09:38:17 |
322 |
€ 14.8660 |
| 24/09/2025 |
09:39:15 |
922 |
€ 14.8600 |
| 24/09/2025 |
09:42:52 |
116 |
€ 14.8520 |
| 24/09/2025 |
09:45:28 |
672 |
€ 14.8600 |
| 24/09/2025 |
09:45:52 |
1,477 |
€ 14.8620 |
| 24/09/2025 |
09:46:21 |
3,519 |
€ 14.8600 |
| 24/09/2025 |
09:46:30 |
645 |
€ 14.8600 |
| 24/09/2025 |
09:48:28 |
1,488 |
€ 14.8600 |
| 24/09/2025 |
09:50:10 |
1,032 |
€ 14.8660 |
| 24/09/2025 |
09:51:22 |
1,207 |
€ 14.8700 |
| 24/09/2025 |
09:51:45 |
858 |
€ 14.8700 |
| 24/09/2025 |
09:53:32 |
1,502 |
€ 14.8720 |
| 24/09/2025 |
09:54:27 |
642 |
€ 14.8700 |
| 24/09/2025 |
09:54:27 |
244 |
€ 14.8700 |
| 24/09/2025 |
09:55:20 |
583 |
€ 14.8700 |
| 24/09/2025 |
09:57:40 |
1,130 |
€ 14.8760 |
| 24/09/2025 |
09:57:42 |
596 |
€ 14.8760 |
| 24/09/2025 |
09:58:28 |
15 |
€ 14.8700 |
| 24/09/2025 |
09:59:06 |
744 |
€ 14.8700 |
| 24/09/2025 |
09:59:59 |
502 |
€ 14.8720 |
| 24/09/2025 |
10:00:12 |
394 |
€ 14.8720 |
| 24/09/2025 |
10:00:14 |
309 |
€ 14.8720 |
| 24/09/2025 |
10:04:09 |
1,067 |
€ 14.8720 |
| 24/09/2025 |
10:04:09 |
331 |
€ 14.8720 |
| 24/09/2025 |
10:04:10 |
1,612 |
€ 14.8720 |
| 24/09/2025 |
10:05:13 |
40 |
€ 14.8760 |
| 24/09/2025 |
10:08:15 |
2,537 |
€ 14.8820 |
| 24/09/2025 |
10:08:58 |
1,557 |
€ 14.8820 |
| 24/09/2025 |
10:13:04 |
2,327 |
€ 14.8980 |
| 24/09/2025 |
10:13:04 |
673 |
€ 14.8980 |
| 24/09/2025 |
10:13:04 |
673 |
€ 14.8980 |
| 24/09/2025 |
10:13:04 |
500 |
€ 14.8980 |
| 24/09/2025 |
10:13:09 |
797 |
€ 14.8980 |
| 24/09/2025 |
10:13:36 |
371 |
€ 14.8980 |
| 24/09/2025 |
10:13:58 |
287 |
€ 14.8980 |
| 24/09/2025 |
10:15:59 |
903 |
€ 14.9000 |
| 24/09/2025 |
10:25:19 |
1,130 |
€ 14.8980 |
| 24/09/2025 |
10:25:38 |
299 |
€ 14.8960 |
| 24/09/2025 |
10:51:12 |
143 |
€ 14.8820 |
| 24/09/2025 |
10:51:19 |
142 |
€ 14.8820 |
| 24/09/2025 |
10:51:26 |
143 |
€ 14.8820 |
| 24/09/2025 |
10:51:33 |
142 |
€ 14.8820 |
| 24/09/2025 |
10:51:40 |
142 |
€ 14.8820 |
| 24/09/2025 |
10:51:49 |
40 |
€ 14.8860 |
| 24/09/2025 |
10:51:51 |
184 |
€ 14.8900 |
| 24/09/2025 |
10:51:53 |
354 |
€ 14.8880 |
| 24/09/2025 |
10:51:53 |
123 |
€ 14.8880 |
| 24/09/2025 |
10:51:53 |
338 |
€ 14.8880 |
| 24/09/2025 |
10:52:13 |
414 |
€ 14.8880 |
| 24/09/2025 |
10:52:13 |
673 |
€ 14.8880 |
| 24/09/2025 |
10:52:13 |
673 |
€ 14.8880 |
| 24/09/2025 |
10:52:13 |
673 |
€ 14.8880 |
| 24/09/2025 |
10:52:13 |
186 |
€ 14.8880 |
| 24/09/2025 |
10:52:15 |
1,791 |
€ 14.8880 |
| 24/09/2025 |
10:52:15 |
2,127 |
€ 14.8880 |
| 24/09/2025 |
10:52:31 |
504 |
€ 14.8860 |
| 24/09/2025 |
10:52:31 |
142 |
€ 14.8860 |
| 24/09/2025 |
10:53:43 |
643 |
€ 14.8860 |
| 24/09/2025 |
10:53:44 |
157 |
€ 14.8860 |
| 24/09/2025 |
10:53:45 |
522 |
€ 14.8860 |
| 24/09/2025 |
10:54:55 |
883 |
€ 14.8860 |
| 24/09/2025 |
10:54:55 |
322 |
€ 14.8860 |
| 24/09/2025 |
10:54:55 |
259 |
€ 14.8860 |
| 24/09/2025 |
10:56:15 |
964 |
€ 14.8860 |
| 24/09/2025 |
10:56:15 |
35 |
€ 14.8860 |
| 24/09/2025 |
10:56:54 |
65 |
€ 14.8860 |
| 24/09/2025 |
10:56:54 |
153 |
€ 14.8860 |
| 24/09/2025 |
10:57:01 |
474 |
€ 14.8860 |
| 24/09/2025 |
10:57:29 |
628 |
€ 14.8820 |
| 24/09/2025 |
10:57:36 |
322 |
€ 14.8820 |
| 24/09/2025 |
10:57:36 |
227 |
€ 14.8820 |
| 24/09/2025 |
10:58:38 |
210 |
€ 14.8820 |
| 24/09/2025 |
11:00:23 |
2,244 |
€ 14.8860 |
| 24/09/2025 |
11:00:30 |
466 |
€ 14.8860 |
| 24/09/2025 |
11:00:55 |
671 |
€ 14.8820 |
| 24/09/2025 |
11:01:08 |
147 |
€ 14.8860 |
| 24/09/2025 |
11:01:48 |
818 |
€ 14.8820 |
| 24/09/2025 |
11:01:57 |
188 |
€ 14.8820 |
| 24/09/2025 |
11:04:07 |
2,082 |
€ 14.8860 |
| 24/09/2025 |
11:04:28 |
875 |
€ 14.8820 |
| 24/09/2025 |
11:04:36 |
335 |
€ 14.8820 |
| 24/09/2025 |
11:04:36 |
231 |
€ 14.8820 |
| 24/09/2025 |
11:09:00 |
155 |
€ 14.8860 |
| 24/09/2025 |
11:10:03 |
413 |
€ 14.8860 |
| 24/09/2025 |
11:10:03 |
614 |
€ 14.8860 |
| 24/09/2025 |
11:10:03 |
806 |
€ 14.8860 |
| 24/09/2025 |
11:10:04 |
1,986 |
€ 14.8860 |
| 24/09/2025 |
11:12:11 |
1,680 |
€ 14.8860 |
| 24/09/2025 |
11:12:11 |
600 |
€ 14.8860 |
| 24/09/2025 |
11:12:11 |
496 |
€ 14.8860 |
| 24/09/2025 |
11:16:35 |
387 |
€ 14.8980 |
| 24/09/2025 |
11:16:50 |
2,652 |
€ 14.8980 |
| 24/09/2025 |
11:16:50 |
600 |
€ 14.8980 |
| 24/09/2025 |
11:16:50 |
350 |
€ 14.8980 |
| 24/09/2025 |
11:16:50 |
158 |
€ 14.8980 |
| 24/09/2025 |
11:17:57 |
97 |
€ 14.8920 |
| 24/09/2025 |
11:20:18 |
894 |
€ 14.8940 |
| 24/09/2025 |
11:20:18 |
750 |
€ 14.8940 |
| 24/09/2025 |
11:20:18 |
2 |
€ 14.8940 |
| 24/09/2025 |
11:20:39 |
1,358 |
€ 14.8920 |
| 24/09/2025 |
11:20:41 |
137 |
€ 14.8920 |
| 24/09/2025 |
11:21:59 |
3 |
€ 14.8840 |
| 24/09/2025 |
11:21:59 |
820 |
€ 14.8840 |
| 24/09/2025 |
11:22:57 |
655 |
€ 14.8760 |
| 24/09/2025 |
11:22:57 |
146 |
€ 14.8740 |
| 24/09/2025 |
11:26:56 |
1,129 |
€ 14.8760 |
| 24/09/2025 |
11:44:10 |
3,289 |
€ 14.9140 |
| 24/09/2025 |
11:45:50 |
1,571 |
€ 14.9200 |
| 24/09/2025 |
11:45:50 |
450 |
€ 14.9200 |
| 24/09/2025 |
11:46:44 |
1,433 |
€ 14.9180 |
| 24/09/2025 |
11:46:45 |
891 |
€ 14.9180 |
| 24/09/2025 |
11:47:59 |
277 |
€ 14.9200 |
| 24/09/2025 |
11:47:59 |
316 |
€ 14.9180 |
| 24/09/2025 |
11:47:59 |
249 |
€ 14.9180 |
| 24/09/2025 |
11:48:33 |
330 |
€ 14.9140 |
| 24/09/2025 |
11:49:22 |
558 |
€ 14.9100 |
| 24/09/2025 |
11:49:51 |
398 |
€ 14.9100 |
| 24/09/2025 |
11:50:56 |
528 |
€ 14.9080 |
| 24/09/2025 |
11:53:12 |
579 |
€ 14.9180 |
| 24/09/2025 |
11:53:47 |
1,502 |
€ 14.9180 |
| 24/09/2025 |
11:56:36 |
1,481 |
€ 14.9140 |
| 24/09/2025 |
11:56:36 |
938 |
€ 14.9140 |
| 24/09/2025 |
11:57:50 |
368 |
€ 14.9140 |
| 24/09/2025 |
12:00:00 |
62 |
€ 14.9140 |
| 24/09/2025 |
12:00:00 |
391 |
€ 14.9140 |
| 24/09/2025 |
12:00:00 |
391 |
€ 14.9140 |
| 24/09/2025 |
12:00:00 |
391 |
€ 14.9140 |
| 24/09/2025 |
12:00:00 |
220 |
€ 14.9140 |
| 24/09/2025 |
12:02:31 |
552 |
€ 14.9140 |
| 24/09/2025 |
12:02:31 |
858 |
€ 14.9140 |
| 24/09/2025 |
12:04:06 |
1,508 |
€ 14.9100 |
| 24/09/2025 |
12:06:56 |
142 |
€ 14.9100 |
| 24/09/2025 |
12:06:56 |
2,067 |
€ 14.9100 |
| 24/09/2025 |
12:08:22 |
910 |
€ 14.9080 |
| 24/09/2025 |
12:08:25 |
583 |
€ 14.9080 |
| 24/09/2025 |
12:13:30 |
2,111 |
€ 14.9140 |
| 24/09/2025 |
12:13:55 |
717 |
€ 14.9140 |
| 24/09/2025 |
12:13:58 |
283 |
€ 14.9140 |
| 24/09/2025 |
12:15:25 |
214 |
€ 14.9140 |
| 24/09/2025 |
12:15:25 |
389 |
€ 14.9140 |
| 24/09/2025 |
12:15:25 |
222 |
€ 14.9140 |
| 24/09/2025 |
12:16:46 |
836 |
€ 14.9100 |
| 24/09/2025 |
12:18:08 |
35 |
€ 14.9100 |
| 24/09/2025 |
12:18:08 |
509 |
€ 14.9100 |
| 24/09/2025 |
12:18:08 |
283 |
€ 14.9100 |
| 24/09/2025 |
12:18:50 |
262 |
€ 14.9080 |
| 24/09/2025 |
12:19:06 |
181 |
€ 14.9040 |
| 24/09/2025 |
12:19:13 |
141 |
€ 14.9020 |
| 24/09/2025 |
12:19:40 |
262 |
€ 14.9020 |
| 24/09/2025 |
12:22:09 |
999 |
€ 14.8980 |
| 24/09/2025 |
12:24:21 |
1,344 |
€ 14.9040 |
| 24/09/2025 |
12:25:28 |
834 |
€ 14.9040 |
| 24/09/2025 |
12:25:54 |
661 |
€ 14.9020 |
| 24/09/2025 |
12:26:34 |
312 |
€ 14.9020 |
| 24/09/2025 |
12:27:11 |
312 |
€ 14.9080 |
| 24/09/2025 |
12:27:11 |
172 |
€ 14.9080 |
| 24/09/2025 |
12:29:21 |
889 |
€ 14.9100 |
| 24/09/2025 |
12:30:06 |
273 |
€ 14.9100 |
| 24/09/2025 |
12:30:06 |
187 |
€ 14.9100 |
| 24/09/2025 |
12:30:38 |
250 |
€ 14.9080 |
| 24/09/2025 |
12:30:52 |
273 |
€ 14.9080 |
| 24/09/2025 |
12:32:47 |
755 |
€ 14.9040 |
| 24/09/2025 |
12:32:47 |
274 |
€ 14.9040 |
| 24/09/2025 |
12:34:47 |
1,000 |
€ 14.9020 |
| 24/09/2025 |
12:37:04 |
1,393 |
€ 14.9020 |
| 24/09/2025 |
12:37:54 |
817 |
€ 14.8980 |
| 24/09/2025 |
12:38:53 |
1,017 |
€ 14.8980 |
| 24/09/2025 |
12:38:53 |
188 |
€ 14.8980 |
| 24/09/2025 |
12:44:29 |
904 |
€ 14.8980 |
| 24/09/2025 |
12:47:52 |
593 |
€ 14.9020 |
| 24/09/2025 |
12:47:52 |
1,252 |
€ 14.9020 |
| 24/09/2025 |
12:47:53 |
309 |
€ 14.9020 |
| 24/09/2025 |
12:47:57 |
771 |
€ 14.9020 |
| 24/09/2025 |
12:48:58 |
1,043 |
€ 14.9020 |
| 24/09/2025 |
12:49:29 |
591 |
€ 14.9020 |
| 24/09/2025 |
12:49:30 |
138 |
€ 14.9020 |
| 24/09/2025 |
12:53:14 |
459 |
€ 14.9040 |
| 24/09/2025 |
12:53:14 |
161 |
€ 14.9040 |
| 24/09/2025 |
12:53:14 |
1,492 |
€ 14.9040 |
| 24/09/2025 |
12:53:29 |
268 |
€ 14.9020 |
| 24/09/2025 |
12:53:34 |
150 |
€ 14.9020 |
| 24/09/2025 |
12:54:32 |
622 |
€ 14.9020 |
| 24/09/2025 |
13:02:38 |
200 |
€ 14.9140 |
| 24/09/2025 |
13:03:04 |
2,231 |
€ 14.9140 |
| 24/09/2025 |
13:03:04 |
901 |
€ 14.9140 |
| 24/09/2025 |
13:03:04 |
353 |
€ 14.9140 |
| 24/09/2025 |
13:03:04 |
634 |
€ 14.9140 |
| 24/09/2025 |
13:03:04 |
872 |
€ 14.9140 |
| 24/09/2025 |
13:04:34 |
676 |
€ 14.9260 |
| 24/09/2025 |
13:04:34 |
550 |
€ 14.9260 |
| 24/09/2025 |
13:04:34 |
316 |
€ 14.9260 |
| 24/09/2025 |
13:04:34 |
20 |
€ 14.9260 |
| 24/09/2025 |
13:05:21 |
408 |
€ 14.9300 |
| 24/09/2025 |
13:07:27 |
749 |
€ 14.9260 |
| 24/09/2025 |
13:07:27 |
258 |
€ 14.9260 |
| 24/09/2025 |
13:08:36 |
538 |
€ 14.9240 |
| 24/09/2025 |
13:11:20 |
1,167 |
€ 14.9180 |
| 24/09/2025 |
13:11:21 |
370 |
€ 14.9180 |
| 24/09/2025 |
13:14:06 |
220 |
€ 14.9180 |
| 24/09/2025 |
13:14:06 |
371 |
€ 14.9180 |
| 24/09/2025 |
13:14:06 |
600 |
€ 14.9180 |
| 24/09/2025 |
13:14:06 |
594 |
€ 14.9180 |
| 24/09/2025 |
13:14:06 |
128 |
€ 14.9180 |
| 24/09/2025 |
13:18:27 |
2,166 |
€ 14.9140 |
| 24/09/2025 |
13:18:38 |
990 |
€ 14.9140 |
| 24/09/2025 |
13:18:57 |
432 |
€ 14.9180 |
| 24/09/2025 |
13:19:35 |
481 |
€ 14.9140 |
| 24/09/2025 |
13:21:17 |
10 |
€ 14.9240 |
| 24/09/2025 |
13:21:17 |
692 |
€ 14.9240 |
| 24/09/2025 |
13:21:17 |
492 |
€ 14.9260 |
| 24/09/2025 |
13:21:46 |
265 |
€ 14.9240 |
| 24/09/2025 |
13:23:19 |
785 |
€ 14.9300 |
| 24/09/2025 |
13:24:49 |
378 |
€ 14.9360 |
| 24/09/2025 |
13:26:55 |
1,552 |
€ 14.9420 |
| 24/09/2025 |
13:26:55 |
833 |
€ 14.9420 |
| 24/09/2025 |
13:26:55 |
333 |
€ 14.9420 |
| 24/09/2025 |
13:26:55 |
26 |
€ 14.9420 |
| 24/09/2025 |
13:27:06 |
342 |
€ 14.9420 |
| 24/09/2025 |
13:28:44 |
1,105 |
€ 14.9460 |
| 24/09/2025 |
13:28:47 |
278 |
€ 14.9460 |
| 24/09/2025 |
13:30:22 |
1,242 |
€ 14.9520 |
| 24/09/2025 |
13:31:09 |
880 |
€ 14.9500 |
| 24/09/2025 |
13:31:20 |
592 |
€ 14.9520 |
| 24/09/2025 |
13:31:38 |
608 |
€ 14.9500 |
| 24/09/2025 |
13:31:38 |
183 |
€ 14.9500 |
| 24/09/2025 |
13:31:58 |
387 |
€ 14.9560 |
| 24/09/2025 |
13:34:19 |
2,253 |
€ 14.9520 |
| 24/09/2025 |
13:34:53 |
1,010 |
€ 14.9500 |
| 24/09/2025 |
13:34:53 |
545 |
€ 14.9500 |
| 24/09/2025 |
13:34:53 |
11 |
€ 14.9500 |
| 24/09/2025 |
13:35:17 |
284 |
€ 14.9500 |
| 24/09/2025 |
13:36:38 |
1,230 |
€ 14.9560 |
| 24/09/2025 |
13:37:09 |
34 |
€ 14.9560 |
| 24/09/2025 |
13:37:59 |
791 |
€ 14.9560 |
| 24/09/2025 |
13:38:04 |
196 |
€ 14.9560 |
| 24/09/2025 |
13:38:04 |
84 |
€ 14.9560 |
| 24/09/2025 |
13:39:18 |
797 |
€ 14.9560 |
| 24/09/2025 |
13:39:24 |
279 |
€ 14.9560 |
| 24/09/2025 |
13:39:39 |
322 |
€ 14.9580 |
| 24/09/2025 |
13:40:00 |
307 |
€ 14.9520 |
| 24/09/2025 |
13:40:15 |
138 |
€ 14.9520 |
| 24/09/2025 |
13:42:54 |
1,399 |
€ 14.9660 |
| 24/09/2025 |
13:43:02 |
292 |
€ 14.9660 |
| 24/09/2025 |
13:43:13 |
671 |
€ 14.9680 |
| 24/09/2025 |
13:43:21 |
178 |
€ 14.9660 |
| 24/09/2025 |
13:44:28 |
874 |
€ 14.9620 |
| 24/09/2025 |
13:46:04 |
881 |
€ 14.9620 |
| 24/09/2025 |
13:46:04 |
587 |
€ 14.9620 |
| 24/09/2025 |
13:46:33 |
252 |
€ 14.9620 |
| 24/09/2025 |
13:46:33 |
153 |
€ 14.9620 |
| 24/09/2025 |
13:48:01 |
699 |
€ 14.9620 |
| 24/09/2025 |
13:48:01 |
28 |
€ 14.9620 |
| 24/09/2025 |
13:48:12 |
434 |
€ 14.9620 |
| 24/09/2025 |
13:48:12 |
136 |
€ 14.9620 |
| 24/09/2025 |
13:48:16 |
143 |
€ 14.9620 |
| 24/09/2025 |
13:49:30 |
853 |
€ 14.9660 |
| 24/09/2025 |
13:49:53 |
196 |
€ 14.9660 |
| 24/09/2025 |
13:50:06 |
174 |
€ 14.9660 |
| 24/09/2025 |
13:50:09 |
317 |
€ 14.9660 |
| 24/09/2025 |
13:50:32 |
304 |
€ 14.9620 |
| 24/09/2025 |
13:50:32 |
179 |
€ 14.9620 |
| 24/09/2025 |
13:51:59 |
1,287 |
€ 14.9620 |
| 24/09/2025 |
13:51:59 |
257 |
€ 14.9620 |
| 24/09/2025 |
13:54:46 |
145 |
€ 14.9660 |
| 24/09/2025 |
13:55:13 |
480 |
€ 14.9680 |
| 24/09/2025 |
13:55:47 |
615 |
€ 14.9680 |
| 24/09/2025 |
13:55:55 |
145 |
€ 14.9680 |
| 24/09/2025 |
13:56:03 |
105 |
€ 14.9680 |
| 24/09/2025 |
13:56:03 |
40 |
€ 14.9680 |
| 24/09/2025 |
13:56:11 |
145 |
€ 14.9680 |
| 24/09/2025 |
13:56:30 |
500 |
€ 14.9780 |
| 24/09/2025 |
13:56:32 |
20 |
€ 14.9780 |
| 24/09/2025 |
13:56:39 |
3,685 |
€ 14.9780 |
| 24/09/2025 |
13:56:46 |
2,262 |
€ 14.9780 |
| 24/09/2025 |
13:56:46 |
519 |
€ 14.9780 |
| 24/09/2025 |
13:57:07 |
326 |
€ 14.9740 |
| 24/09/2025 |
13:57:07 |
144 |
€ 14.9740 |
| 24/09/2025 |
13:57:48 |
543 |
€ 14.9720 |
| 24/09/2025 |
13:57:48 |
200 |
€ 14.9720 |
| 24/09/2025 |
13:58:43 |
814 |
€ 14.9720 |
| 24/09/2025 |
13:58:45 |
199 |
€ 14.9720 |
| 24/09/2025 |
13:59:20 |
634 |
€ 14.9680 |
| 24/09/2025 |
14:00:48 |
969 |
€ 14.9680 |
| 24/09/2025 |
14:00:48 |
230 |
€ 14.9680 |
| 24/09/2025 |
14:00:48 |
295 |
€ 14.9680 |
| 24/09/2025 |
14:01:11 |
280 |
€ 14.9680 |
| 24/09/2025 |
14:01:16 |
140 |
€ 14.9660 |
| 24/09/2025 |
14:03:46 |
1,432 |
€ 14.9660 |
| 24/09/2025 |
14:05:49 |
500 |
€ 14.9720 |
| 24/09/2025 |
14:05:51 |
400 |
€ 14.9720 |
| 24/09/2025 |
14:06:00 |
1,164 |
€ 14.9720 |
| 24/09/2025 |
14:06:10 |
799 |
€ 14.9720 |
| 24/09/2025 |
14:06:18 |
302 |
€ 14.9720 |
| 24/09/2025 |
14:08:58 |
1,556 |
€ 14.9820 |
| 24/09/2025 |
14:10:20 |
340 |
€ 14.9880 |
| 24/09/2025 |
14:10:21 |
700 |
€ 14.9880 |
| 24/09/2025 |
14:10:25 |
1,000 |
€ 14.9880 |
| 24/09/2025 |
14:10:30 |
270 |
€ 14.9880 |
| 24/09/2025 |
14:10:30 |
156 |
€ 14.9880 |
| 24/09/2025 |
14:11:07 |
345 |
€ 14.9880 |
| 24/09/2025 |
14:13:21 |
1,122 |
€ 14.9880 |
| 24/09/2025 |
14:13:47 |
400 |
€ 14.9880 |
| 24/09/2025 |
14:13:56 |
162 |
€ 14.9880 |
| 24/09/2025 |
14:14:00 |
261 |
€ 14.9880 |
| 24/09/2025 |
14:14:50 |
289 |
€ 14.9820 |
| 24/09/2025 |
14:15:19 |
611 |
€ 14.9780 |
| 24/09/2025 |
14:16:45 |
956 |
€ 14.9740 |
| 24/09/2025 |
14:21:10 |
20 |
€ 14.9680 |
| 24/09/2025 |
14:21:16 |
1,524 |
€ 14.9740 |
| 24/09/2025 |
14:21:20 |
427 |
€ 14.9740 |
| 24/09/2025 |
14:23:16 |
615 |
€ 14.9740 |
| 24/09/2025 |
14:23:16 |
1,341 |
€ 14.9740 |
| 24/09/2025 |
14:23:52 |
1,575 |
€ 14.9720 |
| 24/09/2025 |
14:24:05 |
482 |
€ 14.9720 |
| 24/09/2025 |
14:25:22 |
1,152 |
€ 14.9720 |
| 24/09/2025 |
14:25:22 |
134 |
€ 14.9720 |
| 24/09/2025 |
14:26:46 |
1,778 |
€ 14.9660 |
| 24/09/2025 |
14:28:26 |
1,556 |
€ 14.9620 |
| 24/09/2025 |
14:28:26 |
600 |
€ 14.9580 |
| 24/09/2025 |
14:28:26 |
156 |
€ 14.9580 |
| 24/09/2025 |
14:28:49 |
467 |
€ 14.9540 |
| 24/09/2025 |
14:29:27 |
632 |
€ 14.9520 |
| 24/09/2025 |
14:29:56 |
356 |
€ 14.9660 |
| 24/09/2025 |
14:29:56 |
413 |
€ 14.9660 |
| 24/09/2025 |
14:29:56 |
177 |
€ 14.9660 |
| 24/09/2025 |
14:30:10 |
510 |
€ 14.9740 |
| 24/09/2025 |
14:30:13 |
26 |
€ 14.9740 |
| 24/09/2025 |
14:30:14 |
70 |
€ 14.9740 |
| 24/09/2025 |
14:31:12 |
2,677 |
€ 15.0000 |
| 24/09/2025 |
14:31:13 |
188 |
€ 15.0000 |
| 24/09/2025 |
14:31:22 |
282 |
€ 14.9980 |
| 24/09/2025 |
14:31:22 |
188 |
€ 14.9980 |
| 24/09/2025 |
14:31:46 |
846 |
€ 15.0000 |
| 24/09/2025 |
14:32:11 |
1,082 |
€ 15.0000 |
| 24/09/2025 |
14:32:14 |
141 |
€ 14.9980 |
| 24/09/2025 |
14:34:16 |
2,166 |
€ 15.0000 |
| 24/09/2025 |
14:34:23 |
756 |
€ 15.0000 |
| 24/09/2025 |
14:34:50 |
150 |
€ 15.0000 |
| 24/09/2025 |
14:34:50 |
854 |
€ 15.0000 |
| 24/09/2025 |
14:35:09 |
236 |
€ 15.0000 |
| 24/09/2025 |
14:35:15 |
124 |
€ 15.0000 |
| 24/09/2025 |
14:35:39 |
920 |
€ 15.0000 |
| 24/09/2025 |
14:35:39 |
507 |
€ 14.9980 |
| 24/09/2025 |
14:35:51 |
750 |
€ 14.9980 |
| 24/09/2025 |
14:35:52 |
1,499 |
€ 14.9980 |
| 24/09/2025 |
14:35:52 |
888 |
€ 14.9980 |
| 24/09/2025 |
14:35:59 |
223 |
€ 14.9980 |
| 24/09/2025 |
14:35:59 |
1,022 |
€ 14.9980 |
| 24/09/2025 |
14:35:59 |
1,260 |
€ 14.9980 |
| 24/09/2025 |
14:39:48 |
1,038 |
€ 15.0200 |
| 24/09/2025 |
14:39:50 |
743 |
€ 15.0200 |
| 24/09/2025 |
14:39:53 |
3,923 |
€ 15.0240 |
| 24/09/2025 |
14:40:55 |
1,082 |
€ 15.0400 |
| 24/09/2025 |
14:40:55 |
1,250 |
€ 15.0400 |
| 24/09/2025 |
14:41:49 |
100 |
€ 15.0460 |
| 24/09/2025 |
14:41:50 |
845 |
€ 15.0460 |
| 24/09/2025 |
14:41:57 |
968 |
€ 15.0460 |
| 24/09/2025 |
14:42:02 |
485 |
€ 15.0420 |
| 24/09/2025 |
14:42:09 |
277 |
€ 15.0400 |
| 24/09/2025 |
14:43:02 |
1,525 |
€ 15.0360 |
| 24/09/2025 |
14:43:02 |
346 |
€ 15.0360 |
| 24/09/2025 |
14:43:10 |
174 |
€ 15.0300 |
| 24/09/2025 |
14:43:10 |
138 |
€ 15.0300 |
| 24/09/2025 |
14:43:15 |
139 |
€ 15.0260 |
| 24/09/2025 |
14:43:30 |
277 |
€ 15.0300 |
| 24/09/2025 |
14:43:30 |
243 |
€ 15.0300 |
| 24/09/2025 |
14:43:36 |
173 |
€ 15.0320 |
| 24/09/2025 |
14:43:45 |
277 |
€ 15.0300 |
| 24/09/2025 |
14:43:48 |
139 |
€ 15.0300 |
| 24/09/2025 |
14:44:00 |
450 |
€ 15.0260 |
| 24/09/2025 |
14:44:05 |
139 |
€ 15.0300 |
| 24/09/2025 |
14:44:42 |
969 |
€ 15.0300 |
| 24/09/2025 |
14:44:42 |
348 |
€ 15.0300 |
| 24/09/2025 |
14:45:18 |
433 |
€ 15.0320 |
| 24/09/2025 |
14:45:22 |
703 |
€ 15.0320 |
| 24/09/2025 |
14:45:22 |
129 |
€ 15.0320 |
| 24/09/2025 |
14:45:22 |
135 |
€ 15.0300 |
| 24/09/2025 |
14:45:34 |
269 |
€ 15.0260 |
| 24/09/2025 |
14:45:34 |
135 |
€ 15.0260 |
| 24/09/2025 |
14:46:09 |
1,012 |
€ 15.0260 |
| 24/09/2025 |
14:46:35 |
606 |
€ 15.0240 |
| 24/09/2025 |
14:46:57 |
599 |
€ 15.0320 |
| 24/09/2025 |
14:47:07 |
547 |
€ 15.0300 |
| 24/09/2025 |
14:47:07 |
337 |
€ 15.0300 |
| 24/09/2025 |
14:47:39 |
675 |
€ 15.0320 |
| 24/09/2025 |
14:48:00 |
876 |
€ 15.0320 |
| 24/09/2025 |
14:48:00 |
202 |
€ 15.0300 |
| 24/09/2025 |
14:48:30 |
813 |
€ 15.0320 |
| 24/09/2025 |
14:49:18 |
1,491 |
€ 15.0360 |
| 24/09/2025 |
14:49:19 |
224 |
€ 15.0360 |
| 24/09/2025 |
14:49:19 |
169 |
€ 15.0360 |
| 24/09/2025 |
14:49:29 |
337 |
€ 15.0320 |
| 24/09/2025 |
14:49:39 |
15 |
€ 15.0360 |
| 24/09/2025 |
14:49:39 |
255 |
€ 15.0360 |
| 24/09/2025 |
14:50:31 |
1,225 |
€ 15.0460 |
| 24/09/2025 |
14:50:35 |
228 |
€ 15.0460 |
| 24/09/2025 |
14:50:58 |
195 |
€ 15.0420 |
| 24/09/2025 |
14:50:58 |
117 |
€ 15.0420 |
| 24/09/2025 |
14:51:27 |
458 |
€ 15.0420 |
| 24/09/2025 |
14:51:27 |
353 |
€ 15.0420 |
| 24/09/2025 |
14:51:49 |
499 |
€ 15.0420 |
| 24/09/2025 |
14:52:09 |
226 |
€ 15.0460 |
| 24/09/2025 |
14:52:20 |
336 |
€ 15.0480 |
| 24/09/2025 |
14:54:59 |
1,274 |
€ 15.0680 |
| 24/09/2025 |
14:55:01 |
1,750 |
€ 15.0680 |
| 24/09/2025 |
14:55:01 |
603 |
€ 15.0680 |
| 24/09/2025 |
14:55:30 |
783 |
€ 15.0800 |
| 24/09/2025 |
14:55:31 |
86 |
€ 15.0800 |
| 24/09/2025 |
14:55:34 |
877 |
€ 15.0780 |
| 24/09/2025 |
14:55:34 |
542 |
€ 15.0780 |
| 24/09/2025 |
14:55:41 |
132 |
€ 15.0740 |
| 24/09/2025 |
14:56:10 |
514 |
€ 15.0740 |
| 24/09/2025 |
14:56:19 |
294 |
€ 15.0740 |
| 24/09/2025 |
14:56:22 |
137 |
€ 15.0720 |
| 24/09/2025 |
14:56:32 |
137 |
€ 15.0720 |
| 24/09/2025 |
14:56:49 |
352 |
€ 15.0740 |
| 24/09/2025 |
14:57:20 |
509 |
€ 15.0720 |
| 24/09/2025 |
14:57:48 |
151 |
€ 15.0680 |
| 24/09/2025 |
14:57:52 |
534 |
€ 15.0680 |
| 24/09/2025 |
14:58:00 |
24 |
€ 15.0680 |
| 24/09/2025 |
14:58:35 |
211 |
€ 15.0680 |
| 24/09/2025 |
14:59:41 |
1,096 |
€ 15.0620 |
| 24/09/2025 |
15:00:08 |
867 |
€ 15.0840 |
| 24/09/2025 |
15:00:24 |
538 |
€ 15.0840 |
| 24/09/2025 |
15:00:24 |
184 |
€ 15.0840 |
| 24/09/2025 |
15:00:29 |
368 |
€ 15.0800 |
| 24/09/2025 |
15:00:29 |
42 |
€ 15.0800 |
| 24/09/2025 |
15:00:45 |
252 |
€ 15.0800 |
| 24/09/2025 |
15:00:50 |
279 |
€ 15.0780 |
| 24/09/2025 |
15:00:50 |
140 |
€ 15.0800 |
| 24/09/2025 |
15:01:14 |
615 |
€ 15.0780 |
| 24/09/2025 |
15:01:41 |
559 |
€ 15.0780 |
| 24/09/2025 |
15:01:57 |
448 |
€ 15.0800 |
| 24/09/2025 |
15:02:17 |
436 |
€ 15.0800 |
| 24/09/2025 |
15:02:17 |
135 |
€ 15.0800 |
| 24/09/2025 |
15:02:24 |
125 |
€ 15.0780 |
| 24/09/2025 |
15:02:24 |
282 |
€ 15.0780 |
| 24/09/2025 |
15:02:55 |
811 |
€ 15.0740 |
| 24/09/2025 |
15:03:30 |
522 |
€ 15.0800 |
| 24/09/2025 |
15:03:30 |
396 |
€ 15.0800 |
| 24/09/2025 |
15:03:42 |
285 |
€ 15.0800 |
| 24/09/2025 |
15:03:52 |
363 |
€ 15.0800 |
| 24/09/2025 |
15:04:02 |
128 |
€ 15.0800 |
| 24/09/2025 |
15:04:08 |
15 |
€ 15.0800 |
| 24/09/2025 |
15:04:10 |
150 |
€ 15.0800 |
| 24/09/2025 |
15:04:20 |
518 |
€ 15.0800 |
| 24/09/2025 |
15:04:25 |
135 |
€ 15.0800 |
| 24/09/2025 |
15:04:25 |
5 |
€ 15.0800 |
| 24/09/2025 |
15:04:33 |
180 |
€ 15.0800 |
| 24/09/2025 |
15:04:34 |
155 |
€ 15.0800 |
| 24/09/2025 |
15:04:45 |
252 |
€ 15.0800 |
| 24/09/2025 |
15:05:02 |
399 |
€ 15.0780 |
| 24/09/2025 |
15:05:05 |
137 |
€ 15.0740 |
| 24/09/2025 |
15:05:13 |
141 |
€ 15.0740 |
| 24/09/2025 |
15:05:55 |
525 |
€ 15.0660 |
| 24/09/2025 |
15:06:27 |
600 |
€ 15.0800 |
| 24/09/2025 |
15:06:27 |
390 |
€ 15.0800 |
| 24/09/2025 |
15:06:35 |
161 |
€ 15.0780 |
| 24/09/2025 |
15:06:46 |
182 |
€ 15.0780 |
| 24/09/2025 |
15:06:51 |
141 |
€ 15.0800 |
| 24/09/2025 |
15:06:58 |
142 |
€ 15.0800 |
| 24/09/2025 |
15:07:05 |
141 |
€ 15.0780 |
| 24/09/2025 |
15:07:18 |
182 |
€ 15.0740 |
| 24/09/2025 |
15:07:19 |
141 |
€ 15.0720 |
| 24/09/2025 |
15:07:47 |
465 |
€ 15.0720 |
| 24/09/2025 |
15:07:50 |
141 |
€ 15.0720 |
| 24/09/2025 |
15:08:05 |
142 |
€ 15.0720 |
| 24/09/2025 |
15:08:05 |
181 |
€ 15.0720 |
| 24/09/2025 |
15:08:33 |
525 |
€ 15.0680 |
| 24/09/2025 |
15:08:47 |
283 |
€ 15.0720 |
| 24/09/2025 |
15:08:57 |
202 |
€ 15.0720 |
| 24/09/2025 |
15:09:16 |
323 |
€ 15.0740 |
| 24/09/2025 |
15:09:32 |
282 |
€ 15.0720 |
| 24/09/2025 |
15:09:32 |
142 |
€ 15.0700 |
| 24/09/2025 |
15:10:06 |
342 |
€ 15.0680 |
| 24/09/2025 |
15:10:08 |
310 |
€ 15.0680 |
| 24/09/2025 |
15:10:58 |
1,153 |
€ 15.0600 |
| 24/09/2025 |
15:11:09 |
152 |
€ 15.0560 |
| 24/09/2025 |
15:11:50 |
300 |
€ 15.0540 |
| 24/09/2025 |
15:12:15 |
600 |
€ 15.0500 |
| 24/09/2025 |
15:12:41 |
200 |
€ 15.0620 |
| 24/09/2025 |
15:12:50 |
731 |
€ 15.0620 |
| 24/09/2025 |
15:12:50 |
452 |
€ 15.0620 |
| 24/09/2025 |
15:13:12 |
348 |
€ 15.0640 |
| 24/09/2025 |
15:13:17 |
152 |
€ 15.0640 |
| 24/09/2025 |
15:14:21 |
1,262 |
€ 15.0640 |
| 24/09/2025 |
15:14:55 |
348 |
€ 15.0640 |
| 24/09/2025 |
15:14:55 |
65 |
€ 15.0640 |
| 24/09/2025 |
15:14:55 |
500 |
€ 15.0640 |
| 24/09/2025 |
15:15:22 |
465 |
€ 15.0620 |
| 24/09/2025 |
15:15:34 |
402 |
€ 15.0620 |
| 24/09/2025 |
15:18:14 |
513 |
€ 15.0720 |
| 24/09/2025 |
15:18:36 |
489 |
€ 15.0740 |
| 24/09/2025 |
15:18:57 |
530 |
€ 15.0740 |
| 24/09/2025 |
15:19:15 |
3,646 |
€ 15.0780 |
| 24/09/2025 |
15:19:15 |
700 |
€ 15.0780 |
| 24/09/2025 |
15:19:15 |
371 |
€ 15.0780 |
| 24/09/2025 |
15:20:11 |
1,010 |
€ 15.0720 |
| 24/09/2025 |
15:20:11 |
294 |
€ 15.0720 |
| 24/09/2025 |
15:20:52 |
885 |
€ 15.0720 |
| 24/09/2025 |
15:20:54 |
30 |
€ 15.0720 |
| 24/09/2025 |
15:20:56 |
124 |
€ 15.0720 |
| 24/09/2025 |
15:21:00 |
135 |
€ 15.0720 |
| 24/09/2025 |
15:21:26 |
100 |
€ 15.0720 |
| 24/09/2025 |
15:21:28 |
419 |
€ 15.0720 |
| 24/09/2025 |
15:22:16 |
674 |
€ 15.0680 |
| 24/09/2025 |
15:23:29 |
1,087 |
€ 15.0720 |
| 24/09/2025 |
15:23:43 |
320 |
€ 15.0720 |
| 24/09/2025 |
15:23:43 |
229 |
€ 15.0720 |
| 24/09/2025 |
15:23:45 |
288 |
€ 15.0720 |
| 24/09/2025 |
15:24:01 |
270 |
€ 15.0680 |
| 24/09/2025 |
15:25:09 |
1,019 |
€ 15.0680 |
| 24/09/2025 |
15:25:09 |
359 |
€ 15.0680 |
| 24/09/2025 |
15:26:07 |
1,109 |
€ 15.0640 |
| 24/09/2025 |
15:26:35 |
767 |
€ 15.0680 |
| 24/09/2025 |
15:28:55 |
1,898 |
€ 15.0720 |
| 24/09/2025 |
15:30:22 |
1,804 |
€ 15.0740 |
| 24/09/2025 |
15:30:27 |
1,055 |
€ 15.0720 |
| 24/09/2025 |
15:30:27 |
297 |
€ 15.0720 |
| 24/09/2025 |
15:30:27 |
29 |
€ 15.0720 |
| 24/09/2025 |
15:30:45 |
38 |
€ 15.0680 |
| 24/09/2025 |
15:30:45 |
389 |
€ 15.0680 |
| 24/09/2025 |
15:31:20 |
799 |
€ 15.0640 |
| 24/09/2025 |
15:31:43 |
160 |
€ 15.0680 |
| 24/09/2025 |
15:31:59 |
572 |
€ 15.0620 |
| 24/09/2025 |
15:32:22 |
185 |
€ 15.0580 |
| 24/09/2025 |
15:32:23 |
468 |
€ 15.0580 |
| 24/09/2025 |
15:32:31 |
298 |
€ 15.0620 |
| 24/09/2025 |
15:32:31 |
342 |
€ 15.0620 |
| 24/09/2025 |
15:32:41 |
184 |
€ 15.0620 |
| 24/09/2025 |
15:32:41 |
56 |
€ 15.0620 |
| 24/09/2025 |
15:32:53 |
266 |
€ 15.0620 |
| 24/09/2025 |
15:33:27 |
503 |
€ 15.0680 |
| 24/09/2025 |
15:33:28 |
376 |
€ 15.0680 |
| 24/09/2025 |
15:33:33 |
187 |
€ 15.0680 |
| 24/09/2025 |
15:33:33 |
133 |
€ 15.0680 |
| 24/09/2025 |
15:34:00 |
263 |
€ 15.0640 |
| 24/09/2025 |
15:34:00 |
190 |
€ 15.0640 |
| 24/09/2025 |
15:34:00 |
190 |
€ 15.0640 |
| 24/09/2025 |
15:34:19 |
423 |
€ 15.0620 |
| 24/09/2025 |
15:34:19 |
160 |
€ 15.0620 |
| 24/09/2025 |
15:35:25 |
985 |
€ 15.0540 |
| 24/09/2025 |
15:35:59 |
1,228 |
€ 15.0580 |
| 24/09/2025 |
15:35:59 |
137 |
€ 15.0580 |
| 24/09/2025 |
15:36:05 |
136 |
€ 15.0520 |
| 24/09/2025 |
15:36:20 |
365 |
€ 15.0580 |
| 24/09/2025 |
15:37:10 |
709 |
€ 15.0580 |
| 24/09/2025 |
15:37:10 |
447 |
€ 15.0580 |
| 24/09/2025 |
15:37:10 |
29 |
€ 15.0580 |
| 24/09/2025 |
15:37:40 |
479 |
€ 15.0560 |
| 24/09/2025 |
15:37:45 |
205 |
€ 15.0560 |
| 24/09/2025 |
15:38:01 |
297 |
€ 15.0580 |
| 24/09/2025 |
15:38:15 |
478 |
€ 15.0580 |
| 24/09/2025 |
15:38:39 |
388 |
€ 15.0620 |
| 24/09/2025 |
15:39:12 |
912 |
€ 15.0640 |
| 24/09/2025 |
15:39:56 |
683 |
€ 15.0640 |
| 24/09/2025 |
15:40:23 |
713 |
€ 15.0640 |
| 24/09/2025 |
15:41:13 |
1,146 |
€ 15.0680 |
| 24/09/2025 |
15:41:14 |
257 |
€ 15.0680 |
| 24/09/2025 |
15:42:32 |
1,684 |
€ 15.0680 |
| 24/09/2025 |
15:42:33 |
127 |
€ 15.0680 |
| 24/09/2025 |
15:43:12 |
855 |
€ 15.0680 |
| 24/09/2025 |
15:43:50 |
725 |
€ 15.0680 |
| 24/09/2025 |
15:44:00 |
561 |
€ 15.0680 |
| 24/09/2025 |
15:44:26 |
258 |
€ 15.0640 |
| 24/09/2025 |
15:44:29 |
374 |
€ 15.0640 |
| 24/09/2025 |
15:44:42 |
281 |
€ 15.0620 |
| 24/09/2025 |
15:45:30 |
930 |
€ 15.0620 |
| 24/09/2025 |
15:45:36 |
144 |
€ 15.0640 |
| 24/09/2025 |
15:46:03 |
271 |
€ 15.0620 |
| 24/09/2025 |
15:46:06 |
160 |
€ 15.0620 |
| 24/09/2025 |
15:46:41 |
329 |
€ 15.0640 |
| 24/09/2025 |
15:46:49 |
295 |
€ 15.0620 |
| 24/09/2025 |
15:47:46 |
158 |
€ 15.0680 |
| 24/09/2025 |
15:48:06 |
1,089 |
€ 15.0680 |
| 24/09/2025 |
15:51:19 |
3,117 |
€ 15.0840 |
| 24/09/2025 |
15:52:00 |
296 |
€ 15.0840 |
| 24/09/2025 |
15:52:24 |
940 |
€ 15.0840 |
| 24/09/2025 |
15:52:29 |
604 |
€ 15.0840 |
| 24/09/2025 |
15:52:53 |
460 |
€ 15.0840 |
| 24/09/2025 |
15:52:54 |
263 |
€ 15.0840 |
| 24/09/2025 |
15:53:03 |
153 |
€ 15.0840 |
| 24/09/2025 |
15:53:13 |
155 |
€ 15.0840 |
| 24/09/2025 |
15:53:15 |
108 |
€ 15.0840 |
| 24/09/2025 |
15:54:34 |
535 |
€ 15.0880 |
| 24/09/2025 |
15:54:34 |
1,196 |
€ 15.0880 |
| 24/09/2025 |
15:55:04 |
460 |
€ 15.0880 |
| 24/09/2025 |
15:55:04 |
279 |
€ 15.0880 |
| 24/09/2025 |
15:55:23 |
323 |
€ 15.0800 |
| 24/09/2025 |
15:55:57 |
523 |
€ 15.0760 |
| 24/09/2025 |
15:55:57 |
201 |
€ 15.0780 |
| 24/09/2025 |
15:56:45 |
685 |
€ 15.0780 |
| 24/09/2025 |
15:56:45 |
261 |
€ 15.0780 |
| 24/09/2025 |
15:58:30 |
2,013 |
€ 15.0840 |
| 24/09/2025 |
15:58:40 |
202 |
€ 15.0900 |
| 24/09/2025 |
15:58:51 |
322 |
€ 15.0900 |
| 24/09/2025 |
15:59:12 |
281 |
€ 15.0900 |
| 24/09/2025 |
15:59:14 |
202 |
€ 15.0900 |
| 24/09/2025 |
16:09:57 |
4,385 |
€ 15.1280 |
| 24/09/2025 |
16:10:01 |
2,043 |
€ 15.1280 |
| 24/09/2025 |
16:10:10 |
403 |
€ 15.1280 |
| 24/09/2025 |
16:10:46 |
1,697 |
€ 15.1320 |
| 24/09/2025 |
16:10:46 |
115 |
€ 15.1320 |
| 24/09/2025 |
16:11:50 |
2,462 |
€ 15.1380 |
| 24/09/2025 |
16:11:50 |
499 |
€ 15.1380 |
| 24/09/2025 |
16:11:54 |
152 |
€ 15.1360 |
| 24/09/2025 |
16:11:58 |
279 |
€ 15.1380 |
| 24/09/2025 |
16:13:07 |
2,648 |
€ 15.1420 |
| 24/09/2025 |
16:13:28 |
1,115 |
€ 15.1420 |
| 24/09/2025 |
16:14:24 |
1,254 |
€ 15.1380 |
| 24/09/2025 |
16:14:43 |
2,509 |
€ 15.1380 |
| 24/09/2025 |
16:14:49 |
372 |
€ 15.1380 |
| 24/09/2025 |
16:15:00 |
511 |
€ 15.1380 |
| 24/09/2025 |
16:15:37 |
1,173 |
€ 15.1420 |
| 24/09/2025 |
16:15:41 |
675 |
€ 15.1420 |
| 24/09/2025 |
16:16:03 |
557 |
€ 15.1380 |
| 24/09/2025 |
16:16:13 |
513 |
€ 15.1380 |
| 24/09/2025 |
16:16:19 |
218 |
€ 15.1380 |
| 24/09/2025 |
16:16:19 |
339 |
€ 15.1380 |
| 24/09/2025 |
16:16:32 |
38 |
€ 15.1380 |
| 24/09/2025 |
16:16:32 |
284 |
€ 15.1380 |
| 24/09/2025 |
16:16:33 |
234 |
€ 15.1380 |
| 24/09/2025 |
16:16:38 |
172 |
€ 15.1320 |
| 24/09/2025 |
16:16:43 |
171 |
€ 15.1320 |
| 24/09/2025 |
16:16:46 |
171 |
€ 15.1320 |
| 24/09/2025 |
16:16:56 |
343 |
€ 15.1300 |
| 24/09/2025 |
16:17:36 |
1,156 |
€ 15.1260 |
| 24/09/2025 |
16:17:48 |
621 |
€ 15.1240 |
| 24/09/2025 |
16:17:49 |
406 |
€ 15.1240 |
| 24/09/2025 |
16:18:14 |
122 |
€ 15.1260 |
| 24/09/2025 |
16:18:15 |
66 |
€ 15.1260 |
| 24/09/2025 |
16:18:26 |
1,069 |
€ 15.1240 |
| 24/09/2025 |
16:18:31 |
175 |
€ 15.1220 |
| 24/09/2025 |
16:18:31 |
409 |
€ 15.1220 |
| 24/09/2025 |
16:18:33 |
172 |
€ 15.1200 |
| 24/09/2025 |
16:19:08 |
1,156 |
€ 15.1120 |
| 24/09/2025 |
16:20:46 |
165 |
€ 15.1180 |
| 24/09/2025 |
16:20:49 |
196 |
€ 15.1200 |
| 24/09/2025 |
16:21:00 |
700 |
€ 15.1160 |
| 24/09/2025 |
16:21:07 |
2,283 |
€ 15.1160 |
| 24/09/2025 |
16:21:07 |
463 |
€ 15.1160 |
| 24/09/2025 |
16:21:07 |
1,481 |
€ 15.1160 |
| 24/09/2025 |
16:21:11 |
1,773 |
€ 15.1160 |
| 24/09/2025 |
16:21:18 |
651 |
€ 15.1160 |
| 24/09/2025 |
16:21:25 |
456 |
€ 15.1160 |
| 24/09/2025 |
16:21:46 |
978 |
€ 15.1200 |
| 24/09/2025 |
16:21:46 |
390 |
€ 15.1200 |
| 24/09/2025 |
16:22:10 |
600 |
€ 15.1240 |
| 24/09/2025 |
16:22:10 |
758 |
€ 15.1240 |
| 24/09/2025 |
16:22:10 |
1,900 |
€ 15.1240 |
| 24/09/2025 |
16:22:10 |
600 |
€ 15.1240 |
| 24/09/2025 |
16:22:10 |
3,553 |
€ 15.1240 |
| 25/09/2025 |
08:00:04 |
263 |
€ 15.1120 |
| 25/09/2025 |
08:00:09 |
114 |
€ 15.1260 |
| 25/09/2025 |
08:00:10 |
1 |
€ 15.1260 |
| 25/09/2025 |
08:00:10 |
155 |
€ 15.1260 |
| 25/09/2025 |
08:00:11 |
396 |
€ 15.1280 |
| 25/09/2025 |
08:00:11 |
233 |
€ 15.1280 |
| 25/09/2025 |
08:00:12 |
900 |
€ 15.1260 |
| 25/09/2025 |
08:00:12 |
462 |
€ 15.1220 |
| 25/09/2025 |
08:00:12 |
204 |
€ 15.1220 |
| 25/09/2025 |
08:00:13 |
389 |
€ 15.1160 |
| 25/09/2025 |
08:00:15 |
390 |
€ 15.1160 |
| 25/09/2025 |
08:00:30 |
1,812 |
€ 15.1360 |
| 25/09/2025 |
08:00:30 |
1,324 |
€ 15.1360 |
| 25/09/2025 |
08:00:33 |
495 |
€ 15.1320 |
| 25/09/2025 |
08:00:44 |
624 |
€ 15.1360 |
| 25/09/2025 |
08:00:52 |
498 |
€ 15.1380 |
| 25/09/2025 |
08:00:58 |
277 |
€ 15.1320 |
| 25/09/2025 |
08:00:58 |
158 |
€ 15.1320 |
| 25/09/2025 |
08:01:03 |
249 |
€ 15.1280 |
| 25/09/2025 |
08:01:11 |
559 |
€ 15.1420 |
| 25/09/2025 |
08:01:14 |
187 |
€ 15.1420 |
| 25/09/2025 |
08:01:18 |
186 |
€ 15.1420 |
| 25/09/2025 |
08:01:20 |
187 |
€ 15.1420 |
| 25/09/2025 |
08:01:24 |
187 |
€ 15.1380 |
| 25/09/2025 |
08:01:28 |
248 |
€ 15.1320 |
| 25/09/2025 |
08:01:33 |
317 |
€ 15.1260 |
| 25/09/2025 |
08:01:50 |
293 |
€ 15.1260 |
| 25/09/2025 |
08:01:50 |
506 |
€ 15.1260 |
| 25/09/2025 |
08:02:07 |
505 |
€ 15.1420 |
| 25/09/2025 |
08:02:07 |
495 |
€ 15.1400 |
| 25/09/2025 |
08:02:15 |
435 |
€ 15.1420 |
| 25/09/2025 |
08:02:24 |
745 |
€ 15.1520 |
| 25/09/2025 |
08:02:24 |
249 |
€ 15.1520 |
| 25/09/2025 |
08:02:28 |
249 |
€ 15.1440 |
| 25/09/2025 |
08:02:52 |
337 |
€ 15.1520 |
| 25/09/2025 |
08:03:08 |
1,069 |
€ 15.1520 |
| 25/09/2025 |
08:03:08 |
1,045 |
€ 15.1520 |
| 25/09/2025 |
08:03:39 |
828 |
€ 15.1580 |
| 25/09/2025 |
08:03:40 |
1,399 |
€ 15.1580 |
| 25/09/2025 |
08:03:40 |
3,431 |
€ 15.1580 |
| 25/09/2025 |
08:03:46 |
1,430 |
€ 15.1600 |
| 25/09/2025 |
08:03:46 |
184 |
€ 15.1600 |
| 25/09/2025 |
08:03:51 |
184 |
€ 15.1580 |
| 25/09/2025 |
08:03:54 |
245 |
€ 15.1520 |
| 25/09/2025 |
08:04:00 |
490 |
€ 15.1440 |
| 25/09/2025 |
08:04:21 |
858 |
€ 15.1480 |
| 25/09/2025 |
08:04:35 |
582 |
€ 15.1440 |
| 25/09/2025 |
08:04:35 |
600 |
€ 15.1420 |
| 25/09/2025 |
08:04:35 |
44 |
€ 15.1420 |
| 25/09/2025 |
08:04:39 |
184 |
€ 15.1340 |
| 25/09/2025 |
08:04:59 |
684 |
€ 15.1300 |
| 25/09/2025 |
08:05:05 |
655 |
€ 15.1240 |
| 25/09/2025 |
08:05:11 |
416 |
€ 15.1140 |
| 25/09/2025 |
08:05:43 |
200 |
€ 15.1240 |
| 25/09/2025 |
08:05:47 |
940 |
€ 15.1200 |
| 25/09/2025 |
08:05:52 |
276 |
€ 15.1100 |
| 25/09/2025 |
08:06:18 |
518 |
€ 15.1120 |
| 25/09/2025 |
08:06:18 |
414 |
€ 15.1080 |
| 25/09/2025 |
08:06:34 |
415 |
€ 15.1120 |
| 25/09/2025 |
08:06:42 |
380 |
€ 15.1120 |
| 25/09/2025 |
08:07:26 |
1,036 |
€ 15.1120 |
| 25/09/2025 |
08:07:48 |
136 |
€ 15.1140 |
| 25/09/2025 |
08:08:00 |
507 |
€ 15.1160 |
| 25/09/2025 |
08:08:03 |
453 |
€ 15.1160 |
| 25/09/2025 |
08:08:04 |
136 |
€ 15.1160 |
| 25/09/2025 |
08:08:11 |
320 |
€ 15.1060 |
| 25/09/2025 |
08:08:16 |
1,398 |
€ 15.1060 |
| 25/09/2025 |
08:08:18 |
296 |
€ 15.1020 |
| 25/09/2025 |
08:08:18 |
1,910 |
€ 15.1020 |
| 25/09/2025 |
08:08:22 |
145 |
€ 15.0980 |
| 25/09/2025 |
08:08:24 |
333 |
€ 15.0980 |
| 25/09/2025 |
08:08:54 |
1,195 |
€ 15.1000 |
| 25/09/2025 |
08:10:04 |
2,082 |
€ 15.0980 |
| 25/09/2025 |
08:10:13 |
929 |
€ 15.1040 |
| 25/09/2025 |
08:10:16 |
318 |
€ 15.1040 |
| 25/09/2025 |
08:10:26 |
294 |
€ 15.1060 |
| 25/09/2025 |
08:10:33 |
147 |
€ 15.1040 |
| 25/09/2025 |
08:10:45 |
269 |
€ 15.1060 |
| 25/09/2025 |
08:11:13 |
514 |
€ 15.1060 |
| 25/09/2025 |
08:11:18 |
220 |
€ 15.1040 |
| 25/09/2025 |
08:11:18 |
147 |
€ 15.1040 |
| 25/09/2025 |
08:11:45 |
513 |
€ 15.1000 |
| 25/09/2025 |
08:11:48 |
147 |
€ 15.0980 |
| 25/09/2025 |
08:12:07 |
294 |
€ 15.0960 |
| 25/09/2025 |
08:12:20 |
196 |
€ 15.0940 |
| 25/09/2025 |
08:12:56 |
1,052 |
€ 15.0900 |
| 25/09/2025 |
08:13:16 |
367 |
€ 15.0880 |
| 25/09/2025 |
08:13:18 |
293 |
€ 15.0840 |
| 25/09/2025 |
08:13:28 |
270 |
€ 15.0820 |
| 25/09/2025 |
08:13:33 |
146 |
€ 15.0760 |
| 25/09/2025 |
08:14:58 |
1,437 |
€ 15.0680 |
| 25/09/2025 |
08:15:22 |
242 |
€ 15.0600 |
| 25/09/2025 |
08:15:22 |
681 |
€ 15.0600 |
| 25/09/2025 |
08:15:23 |
229 |
€ 15.0560 |
| 25/09/2025 |
08:16:13 |
34 |
€ 15.0500 |
| 25/09/2025 |
08:16:13 |
952 |
€ 15.0500 |
| 25/09/2025 |
08:16:22 |
436 |
€ 15.0460 |
| 25/09/2025 |
08:17:38 |
772 |
€ 15.0720 |
| 25/09/2025 |
08:17:38 |
275 |
€ 15.0720 |
| 25/09/2025 |
08:17:42 |
557 |
€ 15.0720 |
| 25/09/2025 |
08:17:42 |
229 |
€ 15.0700 |
| 25/09/2025 |
08:17:58 |
321 |
€ 15.0680 |
| 25/09/2025 |
08:18:08 |
138 |
€ 15.0680 |
| 25/09/2025 |
08:18:08 |
137 |
€ 15.0680 |
| 25/09/2025 |
08:18:27 |
276 |
€ 15.0620 |
| 25/09/2025 |
08:18:41 |
343 |
€ 15.0580 |
| 25/09/2025 |
08:18:57 |
321 |
€ 15.0560 |
| 25/09/2025 |
08:18:57 |
184 |
€ 15.0560 |
| 25/09/2025 |
08:19:07 |
137 |
€ 15.0500 |
| 25/09/2025 |
08:19:48 |
214 |
€ 15.0400 |
| 25/09/2025 |
08:19:48 |
772 |
€ 15.0400 |
| 25/09/2025 |
08:20:12 |
437 |
€ 15.0480 |
| 25/09/2025 |
08:20:42 |
695 |
€ 15.0440 |
| 25/09/2025 |
08:21:19 |
835 |
€ 15.0460 |
| 25/09/2025 |
08:21:19 |
185 |
€ 15.0440 |
| 25/09/2025 |
08:21:42 |
533 |
€ 15.0420 |
| 25/09/2025 |
08:21:58 |
278 |
€ 15.0420 |
| 25/09/2025 |
08:22:41 |
742 |
€ 15.0460 |
| 25/09/2025 |
08:22:48 |
301 |
€ 15.0440 |
| 25/09/2025 |
08:23:09 |
603 |
€ 15.0460 |
| 25/09/2025 |
08:23:20 |
87 |
€ 15.0480 |
| 25/09/2025 |
08:24:01 |
1,003 |
€ 15.0480 |
| 25/09/2025 |
08:24:01 |
231 |
€ 15.0480 |
| 25/09/2025 |
08:24:22 |
279 |
€ 15.0520 |
| 25/09/2025 |
08:24:22 |
185 |
€ 15.0520 |
| 25/09/2025 |
08:24:32 |
138 |
€ 15.0540 |
| 25/09/2025 |
08:24:36 |
184 |
€ 15.0540 |
| 25/09/2025 |
08:24:39 |
140 |
€ 15.0540 |
| 25/09/2025 |
08:24:46 |
1,100 |
€ 15.0520 |
| 25/09/2025 |
08:24:50 |
1,164 |
€ 15.0520 |
| 25/09/2025 |
08:25:01 |
1,648 |
€ 15.0560 |
| 25/09/2025 |
08:25:01 |
91 |
€ 15.0560 |
| 25/09/2025 |
08:25:01 |
1,019 |
€ 15.0560 |
| 25/09/2025 |
08:25:01 |
337 |
€ 15.0560 |
| 25/09/2025 |
08:25:14 |
401 |
€ 15.0520 |
| 25/09/2025 |
08:25:33 |
334 |
€ 15.0520 |
| 25/09/2025 |
08:25:40 |
406 |
€ 15.0520 |
| 25/09/2025 |
08:25:55 |
311 |
€ 15.0460 |
| 25/09/2025 |
08:26:32 |
502 |
€ 15.0420 |
| 25/09/2025 |
08:26:32 |
382 |
€ 15.0400 |
| 25/09/2025 |
08:26:53 |
502 |
€ 15.0320 |
| 25/09/2025 |
08:28:36 |
270 |
€ 15.0320 |
| 25/09/2025 |
08:29:05 |
2,271 |
€ 15.0280 |
| 25/09/2025 |
08:29:32 |
829 |
€ 15.0240 |
| 25/09/2025 |
08:29:48 |
837 |
€ 15.0300 |
| 25/09/2025 |
08:29:59 |
263 |
€ 15.0300 |
| 25/09/2025 |
08:31:12 |
902 |
€ 15.0520 |
| 25/09/2025 |
08:31:51 |
528 |
€ 15.0580 |
| 25/09/2025 |
08:31:51 |
878 |
€ 15.0580 |
| 25/09/2025 |
08:31:52 |
352 |
€ 15.0560 |
| 25/09/2025 |
08:32:19 |
55 |
€ 15.0580 |
| 25/09/2025 |
08:33:10 |
1,776 |
€ 15.0680 |
| 25/09/2025 |
08:33:10 |
171 |
€ 15.0660 |
| 25/09/2025 |
08:33:36 |
461 |
€ 15.0680 |
| 25/09/2025 |
08:33:48 |
150 |
€ 15.0680 |
| 25/09/2025 |
08:33:54 |
145 |
€ 15.0680 |
| 25/09/2025 |
08:33:55 |
342 |
€ 15.0680 |
| 25/09/2025 |
08:34:51 |
928 |
€ 15.0720 |
| 25/09/2025 |
08:35:17 |
783 |
€ 15.0720 |
| 25/09/2025 |
08:35:20 |
192 |
€ 15.0720 |
| 25/09/2025 |
08:35:36 |
330 |
€ 15.0680 |
| 25/09/2025 |
08:36:30 |
188 |
€ 15.0720 |
| 25/09/2025 |
08:36:30 |
814 |
€ 15.0720 |
| 25/09/2025 |
08:36:32 |
80 |
€ 15.0720 |
| 25/09/2025 |
08:36:33 |
141 |
€ 15.0720 |
| 25/09/2025 |
08:36:42 |
100 |
€ 15.0720 |
| 25/09/2025 |
08:38:04 |
4,646 |
€ 15.0840 |
| 25/09/2025 |
08:38:04 |
1,179 |
€ 15.0840 |
| 25/09/2025 |
08:38:05 |
218 |
€ 15.0800 |
| 25/09/2025 |
08:38:18 |
158 |
€ 15.0800 |
| 25/09/2025 |
08:38:25 |
258 |
€ 15.0800 |
| 25/09/2025 |
08:39:02 |
453 |
€ 15.0800 |
| 25/09/2025 |
08:39:24 |
282 |
€ 15.0800 |
| 25/09/2025 |
08:39:31 |
437 |
€ 15.0800 |
| 25/09/2025 |
08:39:40 |
218 |
€ 15.0840 |
| 25/09/2025 |
08:39:49 |
180 |
€ 15.0800 |
| 25/09/2025 |
08:40:47 |
697 |
€ 15.0840 |
| 25/09/2025 |
08:40:47 |
410 |
€ 15.0840 |
| 25/09/2025 |
08:40:58 |
208 |
€ 15.0720 |
| 25/09/2025 |
08:42:06 |
979 |
€ 15.0720 |
| 25/09/2025 |
08:42:17 |
358 |
€ 15.0720 |
| 25/09/2025 |
08:42:44 |
452 |
€ 15.0720 |
| 25/09/2025 |
08:42:44 |
263 |
€ 15.0720 |
| 25/09/2025 |
08:43:10 |
509 |
€ 15.0780 |
| 25/09/2025 |
08:43:23 |
207 |
€ 15.0740 |
| 25/09/2025 |
08:43:52 |
471 |
€ 15.0800 |
| 25/09/2025 |
08:44:25 |
500 |
€ 15.0840 |
| 25/09/2025 |
08:44:52 |
442 |
€ 15.0840 |
| 25/09/2025 |
08:44:52 |
298 |
€ 15.0840 |
| 25/09/2025 |
08:44:52 |
22 |
€ 15.0840 |
| 25/09/2025 |
08:45:15 |
323 |
€ 15.0840 |
| 25/09/2025 |
08:46:26 |
569 |
€ 15.0780 |
| 25/09/2025 |
08:46:39 |
384 |
€ 15.0780 |
| 25/09/2025 |
08:46:40 |
125 |
€ 15.0780 |
| 25/09/2025 |
08:46:40 |
20 |
€ 15.0780 |
| 25/09/2025 |
08:48:02 |
1,138 |
€ 15.0780 |
| 25/09/2025 |
08:49:35 |
913 |
€ 15.0740 |
| 25/09/2025 |
08:49:40 |
318 |
€ 15.0720 |
| 25/09/2025 |
08:49:55 |
132 |
€ 15.0680 |
| 25/09/2025 |
08:49:56 |
133 |
€ 15.0660 |
| 25/09/2025 |
08:50:35 |
59 |
€ 15.0620 |
| 25/09/2025 |
08:50:39 |
385 |
€ 15.0600 |
| 25/09/2025 |
08:51:44 |
492 |
€ 15.0640 |
| 25/09/2025 |
08:51:51 |
252 |
€ 15.0620 |
| 25/09/2025 |
08:51:51 |
138 |
€ 15.0600 |
| 25/09/2025 |
08:53:24 |
916 |
€ 15.0640 |
| 25/09/2025 |
08:53:24 |
160 |
€ 15.0640 |
| 25/09/2025 |
08:53:47 |
252 |
€ 15.0640 |
| 25/09/2025 |
08:54:16 |
252 |
€ 15.0560 |
| 25/09/2025 |
08:55:48 |
1,012 |
€ 15.0640 |
| 25/09/2025 |
08:56:29 |
295 |
€ 15.0620 |
| 25/09/2025 |
08:57:10 |
624 |
€ 15.0620 |
| 25/09/2025 |
08:57:18 |
142 |
€ 15.0620 |
| 25/09/2025 |
08:57:55 |
339 |
€ 15.0620 |
| 25/09/2025 |
08:58:02 |
154 |
€ 15.0620 |
| 25/09/2025 |
08:59:56 |
580 |
€ 15.0720 |
| 25/09/2025 |
09:00:04 |
689 |
€ 15.0740 |
| 25/09/2025 |
09:00:51 |
817 |
€ 15.0800 |
| 25/09/2025 |
09:00:54 |
134 |
€ 15.0800 |
| 25/09/2025 |
09:01:34 |
638 |
€ 15.0740 |
| 25/09/2025 |
09:02:40 |
857 |
€ 15.0740 |
| 25/09/2025 |
09:03:09 |
706 |
€ 15.0740 |
| 25/09/2025 |
09:03:25 |
134 |
€ 15.0720 |
| 25/09/2025 |
09:04:40 |
890 |
€ 15.0780 |
| 25/09/2025 |
09:04:44 |
454 |
€ 15.0780 |
| 25/09/2025 |
09:05:47 |
764 |
€ 15.0800 |
| 25/09/2025 |
09:06:22 |
182 |
€ 15.0840 |
| 25/09/2025 |
09:06:25 |
488 |
€ 15.0840 |
| 25/09/2025 |
09:07:13 |
550 |
€ 15.0800 |
| 25/09/2025 |
09:07:55 |
491 |
€ 15.0840 |
| 25/09/2025 |
09:26:37 |
5,271 |
€ 15.1360 |
| 25/09/2025 |
09:27:18 |
388 |
€ 15.1380 |
| 25/09/2025 |
09:28:25 |
909 |
€ 15.1500 |
| 25/09/2025 |
09:29:58 |
372 |
€ 15.1500 |
| 25/09/2025 |
09:30:11 |
310 |
€ 15.1480 |
| 25/09/2025 |
09:30:28 |
311 |
€ 15.1480 |
| 25/09/2025 |
09:30:28 |
119 |
€ 15.1480 |
| 25/09/2025 |
09:30:40 |
210 |
€ 15.1480 |
| 25/09/2025 |
09:31:27 |
518 |
€ 15.1440 |
| 25/09/2025 |
09:31:27 |
277 |
€ 15.1440 |
| 25/09/2025 |
09:32:40 |
830 |
€ 15.1420 |
| 25/09/2025 |
09:33:41 |
986 |
€ 15.1420 |
| 25/09/2025 |
09:34:09 |
692 |
€ 15.1480 |
| 25/09/2025 |
09:34:19 |
277 |
€ 15.1480 |
| 25/09/2025 |
09:35:13 |
519 |
€ 15.1500 |
| 25/09/2025 |
09:35:16 |
138 |
€ 15.1500 |
| 25/09/2025 |
09:37:12 |
549 |
€ 15.1500 |
| 25/09/2025 |
09:38:04 |
524 |
€ 15.1500 |
| 25/09/2025 |
09:38:13 |
288 |
€ 15.1480 |
| 25/09/2025 |
09:38:13 |
171 |
€ 15.1480 |
| 25/09/2025 |
09:39:12 |
199 |
€ 15.1480 |
| 25/09/2025 |
09:48:16 |
3,242 |
€ 15.1580 |
| 25/09/2025 |
09:48:25 |
2,572 |
€ 15.1580 |
| 25/09/2025 |
09:48:25 |
314 |
€ 15.1580 |
| 25/09/2025 |
09:48:25 |
143 |
€ 15.1580 |
| 25/09/2025 |
09:48:44 |
242 |
€ 15.1540 |
| 25/09/2025 |
09:49:11 |
285 |
€ 15.1500 |
| 25/09/2025 |
09:49:59 |
500 |
€ 15.1480 |
| 25/09/2025 |
09:50:58 |
743 |
€ 15.1460 |
| 25/09/2025 |
09:51:23 |
485 |
€ 15.1420 |
| 25/09/2025 |
09:52:19 |
1,095 |
€ 15.1340 |
| 25/09/2025 |
09:52:19 |
4,174 |
€ 15.1340 |
| 25/09/2025 |
09:53:22 |
100 |
€ 15.1240 |
| 25/09/2025 |
09:54:41 |
1,340 |
€ 15.1380 |
| 25/09/2025 |
09:55:06 |
401 |
€ 15.1360 |
| 25/09/2025 |
09:55:06 |
276 |
€ 15.1360 |
| 25/09/2025 |
09:55:34 |
161 |
€ 15.1320 |
| 25/09/2025 |
09:55:34 |
149 |
€ 15.1320 |
| 25/09/2025 |
10:08:49 |
175 |
€ 15.1420 |
| 25/09/2025 |
10:09:24 |
587 |
€ 15.1440 |
| 25/09/2025 |
10:09:33 |
146 |
€ 15.1420 |
| 25/09/2025 |
10:09:44 |
152 |
€ 15.1380 |
| 25/09/2025 |
10:10:22 |
486 |
€ 15.1440 |
| 25/09/2025 |
10:10:22 |
69 |
€ 15.1440 |
| 25/09/2025 |
10:11:29 |
24 |
€ 15.1460 |
| 25/09/2025 |
10:12:14 |
700 |
€ 15.1500 |
| 25/09/2025 |
10:12:30 |
491 |
€ 15.1500 |
| 25/09/2025 |
10:12:30 |
333 |
€ 15.1500 |
| 25/09/2025 |
10:12:36 |
5,323 |
€ 15.1480 |
| 25/09/2025 |
10:12:41 |
133 |
€ 15.1480 |
| 25/09/2025 |
10:12:41 |
1,709 |
€ 15.1480 |
| 25/09/2025 |
10:12:41 |
134 |
€ 15.1480 |
| 25/09/2025 |
10:14:32 |
846 |
€ 15.1480 |
| 25/09/2025 |
10:21:26 |
1,802 |
€ 15.1740 |
| 25/09/2025 |
10:21:29 |
1,497 |
€ 15.1740 |
| 25/09/2025 |
10:21:30 |
1,743 |
€ 15.1740 |
| 25/09/2025 |
10:21:30 |
227 |
€ 15.1740 |
| 25/09/2025 |
10:21:53 |
225 |
€ 15.1700 |
| 25/09/2025 |
10:25:00 |
346 |
€ 15.1800 |
| 25/09/2025 |
10:25:00 |
1,641 |
€ 15.1800 |
| 25/09/2025 |
10:25:42 |
338 |
€ 15.1900 |
| 25/09/2025 |
10:26:17 |
198 |
€ 15.1900 |
| 25/09/2025 |
10:26:33 |
620 |
€ 15.1900 |
| 25/09/2025 |
10:27:01 |
279 |
€ 15.1900 |
| 25/09/2025 |
10:27:27 |
180 |
€ 15.1900 |
| 25/09/2025 |
10:27:43 |
249 |
€ 15.1900 |
| 25/09/2025 |
10:28:02 |
180 |
€ 15.1900 |
| 25/09/2025 |
10:28:40 |
279 |
€ 15.1900 |
| 25/09/2025 |
10:33:07 |
2,846 |
€ 15.1960 |
| 25/09/2025 |
10:34:11 |
983 |
€ 15.1960 |
| 25/09/2025 |
10:34:24 |
185 |
€ 15.1960 |
| 25/09/2025 |
10:35:24 |
592 |
€ 15.2000 |
| 25/09/2025 |
10:36:47 |
465 |
€ 15.2000 |
| 25/09/2025 |
10:36:53 |
176 |
€ 15.2000 |
| 25/09/2025 |
10:36:59 |
139 |
€ 15.1960 |
| 25/09/2025 |
10:37:25 |
265 |
€ 15.1960 |
| 25/09/2025 |
10:39:02 |
720 |
€ 15.2000 |
| 25/09/2025 |
10:39:12 |
265 |
€ 15.2000 |
| 25/09/2025 |
10:39:12 |
151 |
€ 15.2000 |
| 25/09/2025 |
10:39:27 |
139 |
€ 15.1960 |
| 25/09/2025 |
10:39:58 |
303 |
€ 15.1960 |
| 25/09/2025 |
10:40:04 |
177 |
€ 15.1960 |
| 25/09/2025 |
10:40:34 |
261 |
€ 15.1960 |
| 25/09/2025 |
10:40:34 |
195 |
€ 15.1960 |
| 25/09/2025 |
10:41:05 |
335 |
€ 15.1960 |
| 25/09/2025 |
10:41:10 |
153 |
€ 15.1960 |
| 25/09/2025 |
10:43:10 |
70 |
€ 15.2000 |
| 25/09/2025 |
10:43:13 |
935 |
€ 15.2000 |
| 25/09/2025 |
10:45:05 |
222 |
€ 15.2000 |
| 25/09/2025 |
10:45:05 |
166 |
€ 15.2000 |
| 25/09/2025 |
10:45:23 |
320 |
€ 15.2000 |
| 25/09/2025 |
10:48:23 |
688 |
€ 15.2000 |
| 25/09/2025 |
10:53:16 |
467 |
€ 15.2000 |
| 25/09/2025 |
10:53:44 |
587 |
€ 15.2000 |
| 25/09/2025 |
10:55:12 |
284 |
€ 15.2000 |
| 25/09/2025 |
10:57:11 |
544 |
€ 15.2000 |
| 25/09/2025 |
10:57:11 |
297 |
€ 15.1980 |
| 25/09/2025 |
10:58:07 |
500 |
€ 15.1960 |
| 25/09/2025 |
10:58:07 |
23 |
€ 15.1960 |
| 25/09/2025 |
10:59:26 |
1,300 |
€ 15.1960 |
| 25/09/2025 |
11:00:46 |
887 |
€ 15.2000 |
| 25/09/2025 |
11:01:03 |
301 |
€ 15.2000 |
| 25/09/2025 |
11:06:00 |
388 |
€ 15.2220 |
| 25/09/2025 |
11:06:05 |
2,965 |
€ 15.2220 |
| 25/09/2025 |
11:06:18 |
1,916 |
€ 15.2220 |
| 25/09/2025 |
11:06:18 |
474 |
€ 15.2220 |
| 25/09/2025 |
11:06:26 |
163 |
€ 15.2220 |
| 25/09/2025 |
11:06:45 |
262 |
€ 15.2220 |
| 25/09/2025 |
11:07:29 |
398 |
€ 15.2180 |
| 25/09/2025 |
11:07:29 |
77 |
€ 15.2180 |
| 25/09/2025 |
11:07:43 |
262 |
€ 15.2180 |
| 25/09/2025 |
11:08:19 |
475 |
€ 15.2180 |
| 25/09/2025 |
11:08:30 |
137 |
€ 15.2180 |
| 25/09/2025 |
11:08:49 |
262 |
€ 15.2180 |
| 25/09/2025 |
11:09:21 |
413 |
€ 15.2160 |
| 25/09/2025 |
11:09:58 |
262 |
€ 15.2120 |
| 25/09/2025 |
11:10:02 |
200 |
€ 15.2120 |
| 25/09/2025 |
11:10:36 |
500 |
€ 15.2120 |
| 25/09/2025 |
11:12:16 |
288 |
€ 15.2120 |
| 25/09/2025 |
11:13:17 |
975 |
€ 15.2120 |
| 25/09/2025 |
11:13:17 |
600 |
€ 15.2120 |
| 25/09/2025 |
11:13:17 |
210 |
€ 15.2120 |
| 25/09/2025 |
11:13:19 |
230 |
€ 15.2080 |
| 25/09/2025 |
11:14:39 |
935 |
€ 15.1940 |
| 25/09/2025 |
11:15:14 |
403 |
€ 15.1860 |
| 25/09/2025 |
11:16:01 |
556 |
€ 15.1880 |
| 25/09/2025 |
11:18:01 |
992 |
€ 15.1840 |
| 25/09/2025 |
11:18:33 |
425 |
€ 15.1820 |
| 25/09/2025 |
11:18:33 |
202 |
€ 15.1820 |
| 25/09/2025 |
11:19:00 |
445 |
€ 15.1800 |
| 25/09/2025 |
11:21:13 |
175 |
€ 15.1840 |
| 25/09/2025 |
11:27:42 |
2,430 |
€ 15.1600 |
| 25/09/2025 |
11:27:43 |
2,000 |
€ 15.1600 |
| 25/09/2025 |
11:27:48 |
344 |
€ 15.1600 |
| 25/09/2025 |
11:27:54 |
200 |
€ 15.1600 |
| 25/09/2025 |
11:30:44 |
1,157 |
€ 15.1580 |
| 25/09/2025 |
11:31:00 |
741 |
€ 15.1560 |
| 25/09/2025 |
11:33:02 |
1,531 |
€ 15.1580 |
| 25/09/2025 |
11:33:28 |
702 |
€ 15.1580 |
| 25/09/2025 |
11:33:28 |
30 |
€ 15.1580 |
| 25/09/2025 |
11:37:32 |
1,250 |
€ 15.1580 |
| 25/09/2025 |
11:37:32 |
600 |
€ 15.1580 |
| 25/09/2025 |
11:37:32 |
397 |
€ 15.1580 |
| 25/09/2025 |
11:37:57 |
133 |
€ 15.1580 |
| 25/09/2025 |
11:38:19 |
254 |
€ 15.1580 |
| 25/09/2025 |
11:38:50 |
134 |
€ 15.1540 |
| 25/09/2025 |
11:40:35 |
343 |
€ 15.1600 |
| 25/09/2025 |
11:41:12 |
254 |
€ 15.1600 |
| 25/09/2025 |
11:41:13 |
138 |
€ 15.1600 |
| 25/09/2025 |
11:42:36 |
274 |
€ 15.1580 |
| 25/09/2025 |
11:42:59 |
500 |
€ 15.1580 |
| 25/09/2025 |
11:45:42 |
1,217 |
€ 15.1600 |
| 25/09/2025 |
11:45:42 |
265 |
€ 15.1600 |
| 25/09/2025 |
11:46:38 |
488 |
€ 15.1600 |
| 25/09/2025 |
11:46:38 |
148 |
€ 15.1600 |
| 25/09/2025 |
11:47:59 |
452 |
€ 15.1580 |
| 25/09/2025 |
11:48:00 |
376 |
€ 15.1580 |
| 25/09/2025 |
11:54:00 |
366 |
€ 15.1640 |
| 25/09/2025 |
11:54:00 |
156 |
€ 15.1640 |
| 25/09/2025 |
11:54:06 |
136 |
€ 15.1640 |
| 25/09/2025 |
11:54:12 |
136 |
€ 15.1640 |
| 25/09/2025 |
11:56:30 |
1,500 |
€ 15.1640 |
| 25/09/2025 |
11:56:30 |
2,124 |
€ 15.1640 |
| 25/09/2025 |
11:56:30 |
1,233 |
€ 15.1640 |
| 25/09/2025 |
11:56:30 |
474 |
€ 15.1640 |
| 25/09/2025 |
11:56:30 |
575 |
€ 15.1640 |
| 25/09/2025 |
11:57:21 |
909 |
€ 15.1560 |
| 25/09/2025 |
12:01:46 |
2,321 |
€ 15.1580 |
| 25/09/2025 |
12:01:47 |
688 |
€ 15.1580 |
| 25/09/2025 |
12:01:48 |
134 |
€ 15.1580 |
| 25/09/2025 |
12:02:21 |
256 |
€ 15.1520 |
| 25/09/2025 |
12:03:27 |
573 |
€ 15.1480 |
| 25/09/2025 |
12:05:01 |
1,312 |
€ 15.1580 |
| 25/09/2025 |
12:05:06 |
231 |
€ 15.1580 |
| 25/09/2025 |
12:06:33 |
523 |
€ 15.1580 |
| 25/09/2025 |
12:06:34 |
174 |
€ 15.1580 |
| 25/09/2025 |
12:08:37 |
186 |
€ 15.1580 |
| 25/09/2025 |
12:08:56 |
443 |
€ 15.1580 |
| 25/09/2025 |
12:09:01 |
424 |
€ 15.1580 |
| 25/09/2025 |
12:10:48 |
634 |
€ 15.1540 |
| 25/09/2025 |
12:10:49 |
182 |
€ 15.1540 |
| 25/09/2025 |
12:11:15 |
265 |
€ 15.1540 |
| 25/09/2025 |
12:11:34 |
134 |
€ 15.1520 |
| 25/09/2025 |
12:12:44 |
494 |
€ 15.1480 |
| 25/09/2025 |
12:13:20 |
369 |
€ 15.1520 |
| 25/09/2025 |
12:13:51 |
134 |
€ 15.1480 |
| 25/09/2025 |
12:14:05 |
133 |
€ 15.1460 |
| 25/09/2025 |
12:15:24 |
503 |
€ 15.1480 |
| 25/09/2025 |
12:15:24 |
180 |
€ 15.1480 |
| 25/09/2025 |
12:17:28 |
200 |
€ 15.1480 |
| 25/09/2025 |
12:17:30 |
50 |
€ 15.1480 |
| 25/09/2025 |
12:17:45 |
827 |
€ 15.1480 |
| 25/09/2025 |
12:18:22 |
80 |
€ 15.1480 |
| 25/09/2025 |
12:18:31 |
518 |
€ 15.1480 |
| 25/09/2025 |
12:18:59 |
193 |
€ 15.1440 |
| 25/09/2025 |
12:19:59 |
580 |
€ 15.1380 |
| 25/09/2025 |
12:20:19 |
280 |
€ 15.1340 |
| 25/09/2025 |
12:20:35 |
133 |
€ 15.1280 |
| 25/09/2025 |
12:20:42 |
132 |
€ 15.1220 |
| 25/09/2025 |
12:23:48 |
1,043 |
€ 15.1260 |
| 25/09/2025 |
12:26:16 |
152 |
€ 15.1280 |
| 25/09/2025 |
12:26:43 |
2,291 |
€ 15.1300 |
| 25/09/2025 |
12:26:44 |
210 |
€ 15.1280 |
| 25/09/2025 |
12:28:10 |
597 |
€ 15.1280 |
| 25/09/2025 |
12:28:25 |
1,516 |
€ 15.1280 |
| 25/09/2025 |
12:30:03 |
1,969 |
€ 15.1280 |
| 25/09/2025 |
12:30:37 |
253 |
€ 15.1280 |
| 25/09/2025 |
12:30:56 |
251 |
€ 15.1260 |
| 25/09/2025 |
12:31:54 |
510 |
€ 15.1180 |
| 25/09/2025 |
12:33:40 |
993 |
€ 15.1160 |
| 25/09/2025 |
12:34:16 |
289 |
€ 15.1220 |
| 25/09/2025 |
12:34:16 |
202 |
€ 15.1220 |
| 25/09/2025 |
12:35:32 |
400 |
€ 15.1120 |
| 25/09/2025 |
12:38:15 |
1,445 |
€ 15.1160 |
| 25/09/2025 |
12:38:35 |
312 |
€ 15.1200 |
| 25/09/2025 |
12:38:35 |
581 |
€ 15.1200 |
| 25/09/2025 |
12:38:43 |
140 |
€ 15.1180 |
| 25/09/2025 |
12:38:56 |
226 |
€ 15.1200 |
| 25/09/2025 |
12:40:27 |
413 |
€ 15.1240 |
| 25/09/2025 |
12:40:27 |
407 |
€ 15.1240 |
| 25/09/2025 |
12:40:38 |
2,266 |
€ 15.1220 |
| 25/09/2025 |
12:42:12 |
1,615 |
€ 15.1200 |
| 25/09/2025 |
12:42:12 |
770 |
€ 15.1200 |
| 25/09/2025 |
12:44:38 |
228 |
€ 15.1200 |
| 25/09/2025 |
12:45:12 |
986 |
€ 15.1220 |
| 25/09/2025 |
12:47:47 |
917 |
€ 15.1260 |
| 25/09/2025 |
12:48:02 |
257 |
€ 15.1260 |
| 25/09/2025 |
12:59:00 |
1,350 |
€ 15.1320 |
| 25/09/2025 |
12:59:40 |
207 |
€ 15.1320 |
| 25/09/2025 |
12:59:45 |
2,301 |
€ 15.1320 |
| 25/09/2025 |
12:59:57 |
400 |
€ 15.1320 |
| 25/09/2025 |
13:00:36 |
100 |
€ 15.1320 |
| 25/09/2025 |
13:00:40 |
1,304 |
€ 15.1320 |
| 25/09/2025 |
13:00:41 |
631 |
€ 15.1320 |
| 25/09/2025 |
13:00:41 |
181 |
€ 15.1320 |
| 25/09/2025 |
13:02:12 |
827 |
€ 15.1280 |
| 25/09/2025 |
13:03:22 |
2,394 |
€ 15.1280 |
| 25/09/2025 |
13:03:22 |
600 |
€ 15.1280 |
| 25/09/2025 |
13:03:22 |
1,340 |
€ 15.1280 |
| 25/09/2025 |
13:03:22 |
43 |
€ 15.1280 |
| 25/09/2025 |
13:04:41 |
300 |
€ 15.1260 |
| 25/09/2025 |
13:04:47 |
1,354 |
€ 15.1260 |
| 25/09/2025 |
13:05:51 |
698 |
€ 15.1260 |
| 25/09/2025 |
13:05:51 |
149 |
€ 15.1260 |
| 25/09/2025 |
13:07:25 |
462 |
€ 15.1160 |
| 25/09/2025 |
13:08:54 |
775 |
€ 15.1200 |
| 25/09/2025 |
13:09:17 |
136 |
€ 15.1200 |
| 25/09/2025 |
13:11:05 |
100 |
€ 15.1260 |
| 25/09/2025 |
13:11:10 |
77 |
€ 15.1260 |
| 25/09/2025 |
13:11:13 |
520 |
€ 15.1260 |
| 25/09/2025 |
13:11:13 |
230 |
€ 15.1260 |
| 25/09/2025 |
13:13:21 |
1,036 |
€ 15.1260 |
| 25/09/2025 |
13:13:53 |
256 |
€ 15.1220 |
| 25/09/2025 |
13:13:53 |
142 |
€ 15.1200 |
| 25/09/2025 |
13:15:32 |
471 |
€ 15.1220 |
| 25/09/2025 |
13:15:32 |
373 |
€ 15.1220 |
| 25/09/2025 |
13:17:44 |
720 |
€ 15.1220 |
| 25/09/2025 |
13:19:06 |
1,191 |
€ 15.1220 |
| 25/09/2025 |
13:20:01 |
113 |
€ 15.1260 |
| 25/09/2025 |
13:20:06 |
496 |
€ 15.1260 |
| 25/09/2025 |
13:23:00 |
1,432 |
€ 15.1260 |
| 25/09/2025 |
13:23:00 |
146 |
€ 15.1260 |
| 25/09/2025 |
13:23:55 |
514 |
€ 15.1260 |
| 25/09/2025 |
13:24:24 |
242 |
€ 15.1260 |
| 25/09/2025 |
13:24:24 |
137 |
€ 15.1260 |
| 25/09/2025 |
13:26:21 |
513 |
€ 15.1260 |
| 25/09/2025 |
13:26:26 |
752 |
€ 15.1260 |
| 25/09/2025 |
13:26:27 |
222 |
€ 15.1260 |
| 25/09/2025 |
13:26:35 |
143 |
€ 15.1260 |
| 25/09/2025 |
13:27:11 |
573 |
€ 15.1220 |
| 25/09/2025 |
13:27:37 |
272 |
€ 15.1180 |
| 25/09/2025 |
13:30:00 |
1,030 |
€ 15.1160 |
| 25/09/2025 |
13:30:00 |
600 |
€ 15.1160 |
| 25/09/2025 |
13:30:00 |
386 |
€ 15.1160 |
| 25/09/2025 |
13:32:22 |
306 |
€ 15.1200 |
| 25/09/2025 |
13:32:46 |
2,158 |
€ 15.1200 |
| 25/09/2025 |
13:32:51 |
727 |
€ 15.1200 |
| 25/09/2025 |
13:32:53 |
188 |
€ 15.1200 |
| 25/09/2025 |
13:32:54 |
223 |
€ 15.1200 |
| 25/09/2025 |
13:35:20 |
978 |
€ 15.1160 |
| 25/09/2025 |
13:35:20 |
650 |
€ 15.1160 |
| 25/09/2025 |
13:35:20 |
376 |
€ 15.1160 |
| 25/09/2025 |
13:36:17 |
898 |
€ 15.1160 |
| 25/09/2025 |
13:36:30 |
637 |
€ 15.1160 |
| 25/09/2025 |
13:40:08 |
719 |
€ 15.1220 |
| 25/09/2025 |
13:40:59 |
3,487 |
€ 15.1260 |
| 25/09/2025 |
13:41:11 |
1,279 |
€ 15.1260 |
| 25/09/2025 |
13:41:12 |
329 |
€ 15.1260 |
| 25/09/2025 |
13:42:05 |
782 |
€ 15.1260 |
| 25/09/2025 |
13:42:54 |
719 |
€ 15.1260 |
| 25/09/2025 |
13:45:00 |
1,294 |
€ 15.1260 |
| 25/09/2025 |
13:45:00 |
19 |
€ 15.1260 |
| 25/09/2025 |
13:45:00 |
291 |
€ 15.1260 |
| 25/09/2025 |
13:45:17 |
262 |
€ 15.1220 |
| 25/09/2025 |
13:47:32 |
978 |
€ 15.1260 |
| 25/09/2025 |
13:53:17 |
1,952 |
€ 15.1260 |
| 25/09/2025 |
13:53:17 |
414 |
€ 15.1260 |
| 25/09/2025 |
13:53:45 |
371 |
€ 15.1200 |
| 25/09/2025 |
13:54:01 |
246 |
€ 15.1160 |
| 25/09/2025 |
13:55:20 |
421 |
€ 15.1220 |
| 25/09/2025 |
13:55:20 |
814 |
€ 15.1220 |
| 25/09/2025 |
14:13:35 |
796 |
€ 15.1380 |
| 25/09/2025 |
14:15:35 |
142 |
€ 15.1500 |
| 25/09/2025 |
14:15:42 |
2,303 |
€ 15.1480 |
| 25/09/2025 |
14:15:42 |
503 |
€ 15.1480 |
| 25/09/2025 |
14:15:42 |
600 |
€ 15.1480 |
| 25/09/2025 |
14:15:42 |
715 |
€ 15.1480 |
| 25/09/2025 |
14:15:42 |
350 |
€ 15.1480 |
| 25/09/2025 |
14:19:01 |
2,165 |
€ 15.1500 |
| 25/09/2025 |
14:28:01 |
1,925 |
€ 15.1500 |
| 25/09/2025 |
14:33:35 |
2,111 |
€ 15.1920 |
| 25/09/2025 |
14:33:35 |
341 |
€ 15.1920 |
| 25/09/2025 |
14:33:35 |
341 |
€ 15.1920 |
| 25/09/2025 |
14:33:35 |
726 |
€ 15.1920 |
| 25/09/2025 |
14:33:35 |
1,340 |
€ 15.1920 |
| 25/09/2025 |
14:33:35 |
31 |
€ 15.1920 |
| 25/09/2025 |
14:34:06 |
1,209 |
€ 15.1960 |
| 25/09/2025 |
14:34:18 |
200 |
€ 15.2000 |
| 25/09/2025 |
14:34:20 |
363 |
€ 15.2000 |
| 25/09/2025 |
14:35:00 |
1,307 |
€ 15.2000 |
| 25/09/2025 |
14:35:04 |
160 |
€ 15.1960 |
| 25/09/2025 |
14:35:38 |
750 |
€ 15.1920 |
| 25/09/2025 |
14:35:49 |
678 |
€ 15.1920 |
| 25/09/2025 |
14:36:32 |
952 |
€ 15.2000 |
| 25/09/2025 |
14:37:01 |
1,065 |
€ 15.2000 |
| 25/09/2025 |
14:37:01 |
131 |
€ 15.2000 |
| 25/09/2025 |
14:37:11 |
263 |
€ 15.2000 |
| 25/09/2025 |
14:37:22 |
56 |
€ 15.2000 |
| 25/09/2025 |
14:37:22 |
213 |
€ 15.2000 |
| 25/09/2025 |
14:37:23 |
158 |
€ 15.2000 |
| 25/09/2025 |
14:37:43 |
526 |
€ 15.2000 |
| 25/09/2025 |
14:38:30 |
1,105 |
€ 15.2000 |
| 25/09/2025 |
14:38:30 |
242 |
€ 15.2000 |
| 25/09/2025 |
14:38:30 |
164 |
€ 15.2000 |
| 25/09/2025 |
14:38:49 |
493 |
€ 15.1960 |
| 25/09/2025 |
14:38:50 |
198 |
€ 15.1960 |
| 25/09/2025 |
14:39:15 |
592 |
€ 15.1900 |
| 25/09/2025 |
14:39:23 |
460 |
€ 15.1860 |
| 25/09/2025 |
14:39:34 |
263 |
€ 15.1860 |
| 25/09/2025 |
14:39:34 |
165 |
€ 15.1840 |
| 25/09/2025 |
14:39:44 |
263 |
€ 15.1800 |
| 25/09/2025 |
14:41:58 |
585 |
€ 15.1840 |
| 25/09/2025 |
14:42:02 |
1,642 |
€ 15.1840 |
| 25/09/2025 |
14:42:02 |
644 |
€ 15.1840 |
| 25/09/2025 |
14:42:02 |
1,134 |
€ 15.1840 |
| 25/09/2025 |
14:42:15 |
849 |
€ 15.1800 |
| 25/09/2025 |
14:42:15 |
350 |
€ 15.1800 |
| 25/09/2025 |
14:42:23 |
41 |
€ 15.1800 |
| 25/09/2025 |
14:42:30 |
448 |
€ 15.1800 |
| 25/09/2025 |
14:43:26 |
856 |
€ 15.1740 |
| 25/09/2025 |
14:43:26 |
590 |
€ 15.1740 |
| 25/09/2025 |
14:43:26 |
183 |
€ 15.1740 |
| 25/09/2025 |
14:44:19 |
1,445 |
€ 15.1760 |
| 25/09/2025 |
14:44:19 |
312 |
€ 15.1740 |
| 25/09/2025 |
14:44:19 |
312 |
€ 15.1760 |
| 25/09/2025 |
14:44:19 |
180 |
€ 15.1760 |
| 25/09/2025 |
14:45:00 |
1,223 |
€ 15.1800 |
| 25/09/2025 |
14:45:00 |
280 |
€ 15.1780 |
| 25/09/2025 |
14:45:59 |
1,403 |
€ 15.1740 |
| 25/09/2025 |
14:45:59 |
399 |
€ 15.1740 |
| 25/09/2025 |
14:46:26 |
946 |
€ 15.1700 |
| 25/09/2025 |
14:47:07 |
692 |
€ 15.1680 |
| 25/09/2025 |
14:48:09 |
1,462 |
€ 15.1800 |
| 25/09/2025 |
14:48:09 |
21 |
€ 15.1800 |
| 25/09/2025 |
14:48:10 |
21 |
€ 15.1800 |
| 25/09/2025 |
14:48:10 |
750 |
€ 15.1800 |
| 25/09/2025 |
14:48:11 |
750 |
€ 15.1800 |
| 25/09/2025 |
14:48:11 |
215 |
€ 15.1800 |
| 25/09/2025 |
14:48:14 |
141 |
€ 15.1760 |
| 25/09/2025 |
14:48:35 |
142 |
€ 15.1740 |
| 25/09/2025 |
14:48:35 |
422 |
€ 15.1740 |
| 25/09/2025 |
14:48:53 |
493 |
€ 15.1740 |
| 25/09/2025 |
14:48:59 |
29 |
€ 15.1740 |
| 25/09/2025 |
14:49:03 |
600 |
€ 15.1760 |
| 25/09/2025 |
14:49:03 |
5 |
€ 15.1760 |
| 25/09/2025 |
14:49:07 |
141 |
€ 15.1740 |
| 25/09/2025 |
14:49:12 |
141 |
€ 15.1740 |
| 25/09/2025 |
14:49:16 |
176 |
€ 15.1740 |
| 25/09/2025 |
14:49:46 |
627 |
€ 15.1760 |
| 25/09/2025 |
14:49:54 |
501 |
€ 15.1760 |
| 25/09/2025 |
14:50:53 |
618 |
€ 15.1900 |
| 25/09/2025 |
14:50:54 |
600 |
€ 15.1900 |
| 25/09/2025 |
14:50:54 |
600 |
€ 15.1900 |
| 25/09/2025 |
14:50:54 |
3 |
€ 15.1900 |
| 25/09/2025 |
14:51:45 |
437 |
€ 15.1920 |
| 25/09/2025 |
14:51:45 |
402 |
€ 15.1920 |
| 25/09/2025 |
14:51:45 |
438 |
€ 15.1920 |
| 25/09/2025 |
14:52:32 |
839 |
€ 15.1860 |
| 25/09/2025 |
14:52:32 |
439 |
€ 15.1860 |
| 25/09/2025 |
14:52:46 |
178 |
€ 15.1840 |
| 25/09/2025 |
14:52:51 |
231 |
€ 15.1840 |
| 25/09/2025 |
14:53:55 |
1,277 |
€ 15.1860 |
| 25/09/2025 |
14:53:59 |
306 |
€ 15.1860 |
| 25/09/2025 |
14:54:04 |
230 |
€ 15.1840 |
| 25/09/2025 |
14:54:26 |
600 |
€ 15.1860 |
| 25/09/2025 |
14:54:26 |
13 |
€ 15.1860 |
| 25/09/2025 |
14:54:30 |
153 |
€ 15.1840 |
| 25/09/2025 |
14:55:01 |
664 |
€ 15.1840 |
| 25/09/2025 |
14:55:03 |
151 |
€ 15.1840 |
| 25/09/2025 |
14:55:21 |
271 |
€ 15.1800 |
| 25/09/2025 |
14:56:11 |
600 |
€ 15.1840 |
| 25/09/2025 |
14:57:08 |
1,279 |
€ 15.1860 |
| 25/09/2025 |
14:57:08 |
310 |
€ 15.1860 |
| 25/09/2025 |
14:58:07 |
1,451 |
€ 15.1860 |
| 25/09/2025 |
14:58:54 |
738 |
€ 15.1840 |
| 25/09/2025 |
14:58:54 |
8 |
€ 15.1840 |
| 25/09/2025 |
14:58:56 |
543 |
€ 15.1840 |
| 25/09/2025 |
14:59:05 |
226 |
€ 15.1840 |
| 25/09/2025 |
15:00:50 |
2,151 |
€ 15.2000 |
| 25/09/2025 |
15:00:50 |
252 |
€ 15.2000 |
| 25/09/2025 |
15:00:56 |
458 |
€ 15.2000 |
| 25/09/2025 |
15:01:01 |
274 |
€ 15.2000 |
| 25/09/2025 |
15:01:23 |
611 |
€ 15.2000 |
| 25/09/2025 |
15:02:03 |
50 |
€ 15.2000 |
| 25/09/2025 |
15:02:25 |
1,080 |
€ 15.2000 |
| 25/09/2025 |
15:02:26 |
550 |
€ 15.2000 |
| 25/09/2025 |
15:02:26 |
151 |
€ 15.2000 |
| 25/09/2025 |
15:02:42 |
306 |
€ 15.1960 |
| 25/09/2025 |
15:02:45 |
183 |
€ 15.1960 |
| 25/09/2025 |
15:03:28 |
254 |
€ 15.1860 |
| 25/09/2025 |
15:03:28 |
908 |
€ 15.1860 |
| 25/09/2025 |
15:03:42 |
642 |
€ 15.1900 |
| 25/09/2025 |
15:03:52 |
215 |
€ 15.1860 |
| 25/09/2025 |
15:04:13 |
500 |
€ 15.1860 |
| 25/09/2025 |
15:05:16 |
164 |
€ 15.1840 |
| 25/09/2025 |
15:05:16 |
1,479 |
€ 15.1840 |
| 25/09/2025 |
15:07:38 |
181 |
€ 15.1840 |
| 25/09/2025 |
15:08:56 |
763 |
€ 15.1900 |
| 25/09/2025 |
15:08:56 |
950 |
€ 15.1900 |
| 25/09/2025 |
15:08:59 |
1,819 |
€ 15.1900 |
| 25/09/2025 |
15:08:59 |
1,335 |
€ 15.1900 |
| 25/09/2025 |
15:09:50 |
480 |
€ 15.1900 |
| 25/09/2025 |
15:10:12 |
573 |
€ 15.1920 |
| 25/09/2025 |
15:10:12 |
432 |
€ 15.1920 |
| 25/09/2025 |
15:13:20 |
2,837 |
€ 15.1960 |
| 25/09/2025 |
15:13:39 |
677 |
€ 15.1960 |
| 25/09/2025 |
15:13:43 |
861 |
€ 15.1960 |
| 25/09/2025 |
15:13:43 |
450 |
€ 15.1960 |
| 25/09/2025 |
15:15:17 |
1,802 |
€ 15.1960 |
| 25/09/2025 |
15:15:27 |
15 |
€ 15.1960 |
| 25/09/2025 |
15:15:33 |
746 |
€ 15.1960 |
| 25/09/2025 |
15:15:48 |
362 |
€ 15.1960 |
| 25/09/2025 |
15:15:48 |
159 |
€ 15.1960 |
| 25/09/2025 |
15:16:04 |
385 |
€ 15.1920 |
| 25/09/2025 |
15:17:01 |
730 |
€ 15.1900 |
| 25/09/2025 |
15:17:01 |
198 |
€ 15.1900 |
| 25/09/2025 |
15:17:27 |
657 |
€ 15.1900 |
| 25/09/2025 |
15:18:19 |
1,041 |
€ 15.1920 |
| 25/09/2025 |
15:19:07 |
1,290 |
€ 15.1920 |
| 25/09/2025 |
15:19:49 |
641 |
€ 15.1960 |
| 25/09/2025 |
15:19:59 |
537 |
€ 15.1960 |
| 25/09/2025 |
15:20:00 |
204 |
€ 15.1960 |
| 25/09/2025 |
15:20:13 |
245 |
€ 15.1960 |
| 25/09/2025 |
15:20:39 |
460 |
€ 15.1960 |
| 25/09/2025 |
15:20:46 |
140 |
€ 15.1960 |
| 25/09/2025 |
15:22:57 |
544 |
€ 15.1960 |
| 25/09/2025 |
15:22:58 |
321 |
€ 15.1960 |
| 25/09/2025 |
15:23:18 |
137 |
€ 15.1960 |
| 25/09/2025 |
15:23:40 |
750 |
€ 15.1960 |
| 25/09/2025 |
15:23:45 |
908 |
€ 15.1960 |
| 25/09/2025 |
15:23:58 |
119 |
€ 15.1960 |
| 25/09/2025 |
15:23:59 |
600 |
€ 15.1960 |
| 25/09/2025 |
15:23:59 |
141 |
€ 15.1960 |
| 25/09/2025 |
15:25:28 |
771 |
€ 15.1920 |
| 25/09/2025 |
15:25:45 |
1,055 |
€ 15.1900 |
| 25/09/2025 |
15:28:13 |
2,054 |
€ 15.1920 |
| 25/09/2025 |
15:28:25 |
1,921 |
€ 15.1920 |
| 25/09/2025 |
15:28:25 |
533 |
€ 15.1920 |
| 25/09/2025 |
15:29:03 |
19 |
€ 15.1820 |
| 25/09/2025 |
15:30:18 |
1,930 |
€ 15.1800 |
| 25/09/2025 |
15:30:20 |
357 |
€ 15.1780 |
| 25/09/2025 |
15:32:42 |
138 |
€ 15.1800 |
| 25/09/2025 |
15:32:47 |
137 |
€ 15.1800 |
| 25/09/2025 |
15:32:52 |
137 |
€ 15.1800 |
| 25/09/2025 |
15:33:26 |
929 |
€ 15.1760 |
| 25/09/2025 |
15:33:49 |
110 |
€ 15.1760 |
| 25/09/2025 |
15:33:51 |
697 |
€ 15.1740 |
| 25/09/2025 |
15:34:44 |
3,266 |
€ 15.1740 |
| 25/09/2025 |
15:35:10 |
767 |
€ 15.1840 |
| 25/09/2025 |
15:36:15 |
1,844 |
€ 15.1800 |
| 25/09/2025 |
15:36:15 |
1,340 |
€ 15.1800 |
| 25/09/2025 |
15:36:15 |
451 |
€ 15.1800 |
| 25/09/2025 |
15:37:38 |
96 |
€ 15.1800 |
| 25/09/2025 |
15:37:38 |
840 |
€ 15.1800 |
| 25/09/2025 |
15:37:39 |
1,314 |
€ 15.1840 |
| 25/09/2025 |
15:37:46 |
152 |
€ 15.1800 |
| 25/09/2025 |
15:37:55 |
303 |
€ 15.1800 |
| 25/09/2025 |
15:39:09 |
1,278 |
€ 15.1800 |
| 25/09/2025 |
15:39:51 |
6 |
€ 15.1800 |
| 25/09/2025 |
15:40:42 |
1,801 |
€ 15.1800 |
| 25/09/2025 |
15:40:42 |
1,176 |
€ 15.1800 |
| 25/09/2025 |
15:42:56 |
1,340 |
€ 15.1880 |
| 25/09/2025 |
15:42:56 |
600 |
€ 15.1880 |
| 25/09/2025 |
15:42:56 |
17 |
€ 15.1880 |
| 25/09/2025 |
15:42:56 |
801 |
€ 15.1860 |
| 25/09/2025 |
15:42:56 |
2,280 |
€ 15.1860 |
| 25/09/2025 |
15:42:56 |
650 |
€ 15.1860 |
| 25/09/2025 |
15:42:56 |
600 |
€ 15.1860 |
| 25/09/2025 |
15:42:56 |
1,335 |
€ 15.1860 |
| 25/09/2025 |
15:43:15 |
250 |
€ 15.1840 |
| 25/09/2025 |
15:43:32 |
70 |
€ 15.1840 |
| 25/09/2025 |
15:43:39 |
318 |
€ 15.1840 |
| 25/09/2025 |
15:44:03 |
852 |
€ 15.1840 |
| 25/09/2025 |
15:44:16 |
284 |
€ 15.1840 |
| 25/09/2025 |
15:45:10 |
200 |
€ 15.1840 |
| 25/09/2025 |
15:45:16 |
4 |
€ 15.1840 |
| 25/09/2025 |
15:45:16 |
719 |
€ 15.1840 |
| 25/09/2025 |
15:47:07 |
1,574 |
€ 15.1860 |
| 25/09/2025 |
15:47:07 |
539 |
€ 15.1860 |
| 25/09/2025 |
15:47:33 |
99 |
€ 15.1860 |
| 25/09/2025 |
15:48:15 |
127 |
€ 15.1860 |
| 25/09/2025 |
15:48:46 |
685 |
€ 15.1900 |
| 25/09/2025 |
15:48:51 |
700 |
€ 15.1900 |
| 25/09/2025 |
15:50:06 |
1,131 |
€ 15.1900 |
| 25/09/2025 |
15:50:06 |
299 |
€ 15.1900 |
| 25/09/2025 |
15:51:15 |
599 |
€ 15.1860 |
| 25/09/2025 |
15:51:16 |
1,112 |
€ 15.1860 |
| 25/09/2025 |
15:52:53 |
239 |
€ 15.1860 |
| 25/09/2025 |
15:55:01 |
1,754 |
€ 15.1920 |
| 25/09/2025 |
15:55:01 |
2,388 |
€ 15.1920 |
| 25/09/2025 |
15:55:12 |
842 |
€ 15.1920 |
| 25/09/2025 |
15:55:12 |
200 |
€ 15.1920 |
| 25/09/2025 |
15:56:37 |
1,100 |
€ 15.1920 |
| 25/09/2025 |
15:56:37 |
600 |
€ 15.1920 |
| 25/09/2025 |
15:56:37 |
40 |
€ 15.1920 |
| 25/09/2025 |
15:56:38 |
178 |
€ 15.1920 |
| 25/09/2025 |
15:57:12 |
491 |
€ 15.1900 |
| 25/09/2025 |
15:57:12 |
290 |
€ 15.1900 |
| 25/09/2025 |
15:57:51 |
445 |
€ 15.1860 |
| 25/09/2025 |
15:57:51 |
424 |
€ 15.1860 |
| 25/09/2025 |
15:58:16 |
491 |
€ 15.1860 |
| 25/09/2025 |
15:58:50 |
513 |
€ 15.1860 |
| 25/09/2025 |
15:59:09 |
506 |
€ 15.1840 |
| 25/09/2025 |
15:59:16 |
252 |
€ 15.1840 |
| 25/09/2025 |
15:59:33 |
133 |
€ 15.1840 |
| 25/09/2025 |
15:59:33 |
380 |
€ 15.1840 |
| 25/09/2025 |
16:00:06 |
579 |
€ 15.1840 |
| 25/09/2025 |
16:00:06 |
246 |
€ 15.1840 |
| 25/09/2025 |
16:01:03 |
1,047 |
€ 15.1840 |
| 25/09/2025 |
16:01:03 |
421 |
€ 15.1860 |
| 25/09/2025 |
16:01:03 |
40 |
€ 15.1840 |
| 25/09/2025 |
16:01:31 |
4,295 |
€ 15.1840 |
| 25/09/2025 |
16:01:31 |
541 |
€ 15.1840 |
| 25/09/2025 |
16:02:49 |
1,850 |
€ 15.1840 |
| 25/09/2025 |
16:02:49 |
777 |
€ 15.1840 |
| 25/09/2025 |
16:04:17 |
500 |
€ 15.1840 |
| 25/09/2025 |
16:04:23 |
1,330 |
€ 15.1840 |
| 25/09/2025 |
16:04:23 |
160 |
€ 15.1840 |
| 25/09/2025 |
16:04:23 |
752 |
€ 15.1840 |
| 25/09/2025 |
16:04:23 |
94 |
€ 15.1840 |
| 25/09/2025 |
16:06:05 |
2,337 |
€ 15.1840 |
| 25/09/2025 |
16:06:05 |
706 |
€ 15.1840 |
| 25/09/2025 |
16:06:05 |
98 |
€ 15.1840 |
| 25/09/2025 |
16:06:57 |
964 |
€ 15.1800 |
| 25/09/2025 |
16:07:37 |
1,749 |
€ 15.1800 |
| 25/09/2025 |
16:07:39 |
402 |
€ 15.1800 |
| 25/09/2025 |
16:07:40 |
50 |
€ 15.1800 |
| 25/09/2025 |
16:07:41 |
185 |
€ 15.1800 |
| 25/09/2025 |
16:07:50 |
205 |
€ 15.1740 |
| 25/09/2025 |
16:08:48 |
16 |
€ 15.1760 |
| 25/09/2025 |
16:09:26 |
1,327 |
€ 15.1800 |
| 25/09/2025 |
16:10:14 |
543 |
€ 15.1840 |
| 25/09/2025 |
16:10:15 |
1,886 |
€ 15.1840 |
| 25/09/2025 |
16:10:35 |
16 |
€ 15.1840 |
| 25/09/2025 |
16:11:02 |
1,417 |
€ 15.1840 |
| 25/09/2025 |
16:11:04 |
1,002 |
€ 15.1860 |
| 25/09/2025 |
16:11:21 |
600 |
€ 15.1920 |
| 25/09/2025 |
16:11:21 |
2 |
€ 15.1920 |
| 25/09/2025 |
16:12:08 |
945 |
€ 15.1900 |
| 25/09/2025 |
16:12:08 |
189 |
€ 15.1900 |
| 25/09/2025 |
16:12:08 |
183 |
€ 15.1900 |
| 25/09/2025 |
16:14:05 |
1,204 |
€ 15.1900 |
| 25/09/2025 |
16:14:05 |
830 |
€ 15.1900 |
| 25/09/2025 |
16:14:05 |
712 |
€ 15.1900 |
| 25/09/2025 |
16:14:05 |
606 |
€ 15.1900 |
| 25/09/2025 |
16:14:16 |
286 |
€ 15.1860 |
| 25/09/2025 |
16:14:55 |
100 |
€ 15.1900 |
| 25/09/2025 |
16:14:57 |
199 |
€ 15.1900 |
| 25/09/2025 |
16:15:03 |
592 |
€ 15.1900 |
| 25/09/2025 |
16:15:52 |
572 |
€ 15.1900 |
| 25/09/2025 |
16:16:11 |
309 |
€ 15.1900 |
| 25/09/2025 |
16:16:23 |
1,486 |
€ 15.1900 |
| 25/09/2025 |
16:16:23 |
153 |
€ 15.1900 |
| 25/09/2025 |
16:16:58 |
261 |
€ 15.1860 |
| 25/09/2025 |
16:17:35 |
309 |
€ 15.1840 |
| 25/09/2025 |
16:17:37 |
1,068 |
€ 15.1840 |
| 25/09/2025 |
16:18:02 |
783 |
€ 15.1800 |
| 25/09/2025 |
16:19:06 |
1,529 |
€ 15.1720 |
| 25/09/2025 |
16:19:06 |
153 |
€ 15.1700 |
| 25/09/2025 |
16:20:21 |
928 |
€ 15.1700 |
| 25/09/2025 |
16:20:22 |
1,366 |
€ 15.1700 |
| 25/09/2025 |
16:21:30 |
286 |
€ 15.1640 |
| 25/09/2025 |
16:21:30 |
1,733 |
€ 15.1640 |
| 25/09/2025 |
16:22:07 |
1,734 |
€ 15.1600 |
| 25/09/2025 |
16:22:07 |
247 |
€ 15.1580 |
| 25/09/2025 |
16:23:19 |
1,599 |
€ 15.1540 |
| 25/09/2025 |
16:24:55 |
157 |
€ 15.1540 |
| 25/09/2025 |
16:24:59 |
155 |
€ 15.1540 |
| 25/09/2025 |
16:25:03 |
107 |
€ 15.1540 |
| 25/09/2025 |
16:25:03 |
65 |
€ 15.1540 |
| 25/09/2025 |
16:25:54 |
736 |
€ 15.1540 |
| 25/09/2025 |
16:25:54 |
465 |
€ 15.1540 |
| 25/09/2025 |
16:25:54 |
148 |
€ 15.1540 |
| 25/09/2025 |
16:25:54 |
775 |
€ 15.1540 |
| 25/09/2025 |
16:25:54 |
8 |
€ 15.1540 |
| 25/09/2025 |
16:25:54 |
134 |
€ 15.1540 |
| 25/09/2025 |
16:26:03 |
399 |
€ 15.1560 |
| 25/09/2025 |
16:26:40 |
1,644 |
€ 15.1540 |
| 25/09/2025 |
16:26:43 |
133 |
€ 15.1520 |
| 25/09/2025 |
16:26:46 |
133 |
€ 15.1520 |
| 25/09/2025 |
16:27:01 |
420 |
€ 15.1540 |
| 25/09/2025 |
16:27:01 |
247 |
€ 15.1540 |
| 25/09/2025 |
16:27:02 |
5 |
€ 15.1500 |
| 25/09/2025 |
16:27:03 |
397 |
€ 15.1500 |
| 25/09/2025 |
16:27:19 |
300 |
€ 15.1500 |
| 25/09/2025 |
16:27:20 |
3,896 |
€ 15.1500 |
| 25/09/2025 |
16:27:20 |
775 |
€ 15.1480 |
| 25/09/2025 |
16:27:50 |
1,200 |
€ 15.1440 |
| 25/09/2025 |
16:28:16 |
932 |
€ 15.1420 |
| 25/09/2025 |
16:29:46 |
151 |
€ 15.1440 |
| 26/09/2025 |
08:00:02 |
160 |
€ 15.2480 |
| 26/09/2025 |
08:00:02 |
5,180 |
€ 15.2480 |
| 26/09/2025 |
08:00:06 |
268 |
€ 15.2480 |
| 26/09/2025 |
08:00:09 |
135 |
€ 15.2480 |
| 26/09/2025 |
08:00:11 |
134 |
€ 15.2440 |
| 26/09/2025 |
08:00:21 |
429 |
€ 15.2340 |
| 26/09/2025 |
08:00:21 |
243 |
€ 15.2360 |
| 26/09/2025 |
08:00:36 |
112 |
€ 15.2540 |
| 26/09/2025 |
08:00:36 |
159 |
€ 15.2540 |
| 26/09/2025 |
08:00:36 |
300 |
€ 15.2540 |
| 26/09/2025 |
08:00:36 |
209 |
€ 15.2540 |
| 26/09/2025 |
08:00:41 |
295 |
€ 15.2540 |
| 26/09/2025 |
08:00:42 |
404 |
€ 15.2500 |
| 26/09/2025 |
08:00:46 |
134 |
€ 15.2480 |
| 26/09/2025 |
08:00:48 |
134 |
€ 15.2440 |
| 26/09/2025 |
08:00:52 |
3 |
€ 15.2440 |
| 26/09/2025 |
08:00:53 |
376 |
€ 15.2440 |
| 26/09/2025 |
08:01:03 |
562 |
€ 15.2380 |
| 26/09/2025 |
08:01:04 |
135 |
€ 15.2280 |
| 26/09/2025 |
08:01:39 |
1,468 |
€ 15.2140 |
| 26/09/2025 |
08:02:06 |
162 |
€ 15.2280 |
| 26/09/2025 |
08:02:08 |
135 |
€ 15.2220 |
| 26/09/2025 |
08:02:10 |
134 |
€ 15.2160 |
| 26/09/2025 |
08:02:13 |
202 |
€ 15.2160 |
| 26/09/2025 |
08:02:15 |
134 |
€ 15.2200 |
| 26/09/2025 |
08:02:17 |
135 |
€ 15.2200 |
| 26/09/2025 |
08:02:19 |
134 |
€ 15.2200 |
| 26/09/2025 |
08:02:21 |
134 |
€ 15.2240 |
| 26/09/2025 |
08:02:23 |
17 |
€ 15.2240 |
| 26/09/2025 |
08:02:31 |
1,114 |
€ 15.2280 |
| 26/09/2025 |
08:02:41 |
1,601 |
€ 15.2220 |
| 26/09/2025 |
08:02:56 |
625 |
€ 15.2340 |
| 26/09/2025 |
08:02:56 |
225 |
€ 15.2340 |
| 26/09/2025 |
08:02:56 |
469 |
€ 15.2340 |
| 26/09/2025 |
08:02:56 |
225 |
€ 15.2280 |
| 26/09/2025 |
08:02:56 |
363 |
€ 15.2280 |
| 26/09/2025 |
08:03:19 |
1,068 |
€ 15.2200 |
| 26/09/2025 |
08:03:48 |
140 |
€ 15.2220 |
| 26/09/2025 |
08:03:50 |
134 |
€ 15.2220 |
| 26/09/2025 |
08:03:52 |
135 |
€ 15.2220 |
| 26/09/2025 |
08:03:53 |
660 |
€ 15.2140 |
| 26/09/2025 |
08:03:53 |
225 |
€ 15.2140 |
| 26/09/2025 |
08:03:53 |
188 |
€ 15.2140 |
| 26/09/2025 |
08:04:20 |
807 |
€ 15.2040 |
| 26/09/2025 |
08:04:25 |
2,580 |
€ 15.1980 |
| 26/09/2025 |
08:05:13 |
1,063 |
€ 15.2020 |
| 26/09/2025 |
08:05:14 |
107 |
€ 15.1920 |
| 26/09/2025 |
08:06:12 |
666 |
€ 15.1960 |
| 26/09/2025 |
08:06:12 |
76 |
€ 15.1960 |
| 26/09/2025 |
08:06:12 |
211 |
€ 15.1960 |
| 26/09/2025 |
08:06:17 |
584 |
€ 15.1960 |
| 26/09/2025 |
08:07:48 |
255 |
€ 15.1980 |
| 26/09/2025 |
08:07:48 |
2 |
€ 15.1980 |
| 26/09/2025 |
08:08:03 |
1,350 |
€ 15.2000 |
| 26/09/2025 |
08:08:03 |
255 |
€ 15.2000 |
| 26/09/2025 |
08:08:03 |
1,714 |
€ 15.2000 |
| 26/09/2025 |
08:08:15 |
405 |
€ 15.2060 |
| 26/09/2025 |
08:08:17 |
1,398 |
€ 15.2020 |
| 26/09/2025 |
08:08:17 |
1,272 |
€ 15.2020 |
| 26/09/2025 |
08:08:27 |
338 |
€ 15.2020 |
| 26/09/2025 |
08:08:35 |
270 |
€ 15.2000 |
| 26/09/2025 |
08:08:48 |
506 |
€ 15.2000 |
| 26/09/2025 |
08:09:02 |
274 |
€ 15.2000 |
| 26/09/2025 |
08:09:02 |
164 |
€ 15.1960 |
| 26/09/2025 |
08:09:19 |
60 |
€ 15.2000 |
| 26/09/2025 |
08:09:33 |
25 |
€ 15.2060 |
| 26/09/2025 |
08:09:37 |
593 |
€ 15.2060 |
| 26/09/2025 |
08:10:24 |
1,059 |
€ 15.2160 |
| 26/09/2025 |
08:10:50 |
722 |
€ 15.2180 |
| 26/09/2025 |
08:10:50 |
455 |
€ 15.2180 |
| 26/09/2025 |
08:11:07 |
575 |
€ 15.2160 |
| 26/09/2025 |
08:11:20 |
353 |
€ 15.2240 |
| 26/09/2025 |
08:11:20 |
341 |
€ 15.2240 |
| 26/09/2025 |
08:11:24 |
139 |
€ 15.2220 |
| 26/09/2025 |
08:12:47 |
1,238 |
€ 15.2220 |
| 26/09/2025 |
08:12:56 |
927 |
€ 15.2220 |
| 26/09/2025 |
08:13:05 |
388 |
€ 15.2220 |
| 26/09/2025 |
08:13:05 |
250 |
€ 15.2220 |
| 26/09/2025 |
08:13:23 |
277 |
€ 15.2240 |
| 26/09/2025 |
08:14:24 |
1,161 |
€ 15.2320 |
| 26/09/2025 |
08:14:24 |
299 |
€ 15.2320 |
| 26/09/2025 |
08:14:24 |
316 |
€ 15.2320 |
| 26/09/2025 |
08:14:27 |
139 |
€ 15.2280 |
| 26/09/2025 |
08:14:30 |
139 |
€ 15.2240 |
| 26/09/2025 |
08:14:50 |
555 |
€ 15.2240 |
| 26/09/2025 |
08:15:04 |
333 |
€ 15.2160 |
| 26/09/2025 |
08:16:43 |
133 |
€ 15.2240 |
| 26/09/2025 |
08:16:51 |
1 |
€ 15.2220 |
| 26/09/2025 |
08:17:44 |
900 |
€ 15.2280 |
| 26/09/2025 |
08:17:59 |
645 |
€ 15.2280 |
| 26/09/2025 |
08:18:02 |
845 |
€ 15.2280 |
| 26/09/2025 |
08:18:02 |
85 |
€ 15.2280 |
| 26/09/2025 |
08:18:39 |
1,500 |
€ 15.2280 |
| 26/09/2025 |
08:20:16 |
1,187 |
€ 15.2160 |
| 26/09/2025 |
08:20:16 |
473 |
€ 15.2160 |
| 26/09/2025 |
08:20:16 |
714 |
€ 15.2160 |
| 26/09/2025 |
08:20:57 |
444 |
€ 15.2200 |
| 26/09/2025 |
08:21:04 |
372 |
€ 15.2200 |
| 26/09/2025 |
08:21:15 |
586 |
€ 15.2200 |
| 26/09/2025 |
08:21:15 |
284 |
€ 15.2180 |
| 26/09/2025 |
08:21:15 |
1,423 |
€ 15.2180 |
| 26/09/2025 |
08:21:24 |
1,421 |
€ 15.2160 |
| 26/09/2025 |
08:21:27 |
510 |
€ 15.2140 |
| 26/09/2025 |
08:21:48 |
173 |
€ 15.2120 |
| 26/09/2025 |
08:22:05 |
652 |
€ 15.2100 |
| 26/09/2025 |
08:23:39 |
2,317 |
€ 15.2000 |
| 26/09/2025 |
08:23:39 |
423 |
€ 15.1980 |
| 26/09/2025 |
08:23:43 |
133 |
€ 15.1980 |
| 26/09/2025 |
08:26:07 |
2,740 |
€ 15.2200 |
| 26/09/2025 |
08:26:38 |
156 |
€ 15.2200 |
| 26/09/2025 |
08:26:41 |
497 |
€ 15.2180 |
| 26/09/2025 |
08:26:41 |
313 |
€ 15.2160 |
| 26/09/2025 |
08:26:41 |
184 |
€ 15.2160 |
| 26/09/2025 |
08:27:01 |
216 |
€ 15.2200 |
| 26/09/2025 |
08:27:04 |
158 |
€ 15.2200 |
| 26/09/2025 |
08:27:07 |
155 |
€ 15.2200 |
| 26/09/2025 |
08:27:07 |
3 |
€ 15.2200 |
| 26/09/2025 |
08:27:18 |
578 |
€ 15.2200 |
| 26/09/2025 |
08:28:10 |
350 |
€ 15.2200 |
| 26/09/2025 |
08:28:23 |
989 |
€ 15.2200 |
| 26/09/2025 |
08:28:29 |
600 |
€ 15.2200 |
| 26/09/2025 |
08:28:36 |
299 |
€ 15.2200 |
| 26/09/2025 |
08:29:40 |
590 |
€ 15.2200 |
| 26/09/2025 |
08:29:40 |
313 |
€ 15.2200 |
| 26/09/2025 |
08:29:40 |
73 |
€ 15.2200 |
| 26/09/2025 |
08:29:41 |
313 |
€ 15.2200 |
| 26/09/2025 |
08:37:39 |
995 |
€ 15.2380 |
| 26/09/2025 |
08:37:39 |
544 |
€ 15.2380 |
| 26/09/2025 |
08:37:42 |
1,150 |
€ 15.2380 |
| 26/09/2025 |
08:38:35 |
2,255 |
€ 15.2440 |
| 26/09/2025 |
08:38:35 |
980 |
€ 15.2440 |
| 26/09/2025 |
08:38:36 |
816 |
€ 15.2440 |
| 26/09/2025 |
08:39:54 |
1,482 |
€ 15.2440 |
| 26/09/2025 |
08:40:48 |
556 |
€ 15.2440 |
| 26/09/2025 |
08:41:15 |
625 |
€ 15.2440 |
| 26/09/2025 |
08:41:18 |
570 |
€ 15.2440 |
| 26/09/2025 |
08:42:50 |
876 |
€ 15.2440 |
| 26/09/2025 |
08:42:57 |
713 |
€ 15.2440 |
| 26/09/2025 |
08:43:07 |
250 |
€ 15.2440 |
| 26/09/2025 |
08:44:20 |
956 |
€ 15.2440 |
| 26/09/2025 |
08:44:51 |
600 |
€ 15.2480 |
| 26/09/2025 |
08:44:59 |
115 |
€ 15.2480 |
| 26/09/2025 |
08:44:59 |
462 |
€ 15.2480 |
| 26/09/2025 |
08:45:00 |
142 |
€ 15.2480 |
| 26/09/2025 |
08:45:00 |
5 |
€ 15.2480 |
| 26/09/2025 |
08:45:11 |
158 |
€ 15.2480 |
| 26/09/2025 |
08:45:35 |
322 |
€ 15.2480 |
| 26/09/2025 |
08:48:22 |
1,587 |
€ 15.2580 |
| 26/09/2025 |
08:48:25 |
538 |
€ 15.2580 |
| 26/09/2025 |
08:48:39 |
269 |
€ 15.2580 |
| 26/09/2025 |
08:48:47 |
134 |
€ 15.2580 |
| 26/09/2025 |
08:49:04 |
269 |
€ 15.2540 |
| 26/09/2025 |
08:49:23 |
162 |
€ 15.2500 |
| 26/09/2025 |
08:49:43 |
282 |
€ 15.2500 |
| 26/09/2025 |
08:50:19 |
501 |
€ 15.2440 |
| 26/09/2025 |
08:51:22 |
190 |
€ 15.2380 |
| 26/09/2025 |
08:51:33 |
694 |
€ 15.2380 |
| 26/09/2025 |
08:52:32 |
580 |
€ 15.2340 |
| 26/09/2025 |
08:52:32 |
303 |
€ 15.2320 |
| 26/09/2025 |
08:53:15 |
303 |
€ 15.2240 |
| 26/09/2025 |
08:53:58 |
417 |
€ 15.2200 |
| 26/09/2025 |
08:54:46 |
707 |
€ 15.2140 |
| 26/09/2025 |
08:54:56 |
252 |
€ 15.2100 |
| 26/09/2025 |
08:55:02 |
139 |
€ 15.2080 |
| 26/09/2025 |
08:55:51 |
512 |
€ 15.1980 |
| 26/09/2025 |
08:56:52 |
664 |
€ 15.2020 |
| 26/09/2025 |
08:58:15 |
938 |
€ 15.1980 |
| 26/09/2025 |
08:58:58 |
394 |
€ 15.2020 |
| 26/09/2025 |
08:58:58 |
153 |
€ 15.2020 |
| 26/09/2025 |
08:59:17 |
132 |
€ 15.2000 |
| 26/09/2025 |
08:59:23 |
134 |
€ 15.2000 |
| 26/09/2025 |
09:00:02 |
160 |
€ 15.2020 |
| 26/09/2025 |
09:00:06 |
550 |
€ 15.2020 |
| 26/09/2025 |
09:00:06 |
312 |
€ 15.2020 |
| 26/09/2025 |
09:00:10 |
132 |
€ 15.2020 |
| 26/09/2025 |
09:00:14 |
360 |
€ 15.2020 |
| 26/09/2025 |
09:00:14 |
1,887 |
€ 15.2020 |
| 26/09/2025 |
09:00:14 |
543 |
€ 15.2020 |
| 26/09/2025 |
09:00:51 |
500 |
€ 15.2060 |
| 26/09/2025 |
09:00:51 |
1,077 |
€ 15.2060 |
| 26/09/2025 |
09:01:02 |
888 |
€ 15.2060 |
| 26/09/2025 |
09:02:30 |
466 |
€ 15.2080 |
| 26/09/2025 |
09:03:05 |
1 |
€ 15.2120 |
| 26/09/2025 |
09:03:37 |
1,170 |
€ 15.2120 |
| 26/09/2025 |
09:03:37 |
630 |
€ 15.2120 |
| 26/09/2025 |
09:03:37 |
381 |
€ 15.2120 |
| 26/09/2025 |
09:04:41 |
722 |
€ 15.2180 |
| 26/09/2025 |
09:04:41 |
436 |
€ 15.2180 |
| 26/09/2025 |
09:05:05 |
265 |
€ 15.2160 |
| 26/09/2025 |
09:05:05 |
145 |
€ 15.2180 |
| 26/09/2025 |
09:05:33 |
262 |
€ 15.2160 |
| 26/09/2025 |
09:06:06 |
424 |
€ 15.2180 |
| 26/09/2025 |
09:06:43 |
299 |
€ 15.2200 |
| 26/09/2025 |
09:06:46 |
162 |
€ 15.2180 |
| 26/09/2025 |
09:07:00 |
187 |
€ 15.2160 |
| 26/09/2025 |
09:10:47 |
511 |
€ 15.2200 |
| 26/09/2025 |
09:12:24 |
1,399 |
€ 15.2160 |
| 26/09/2025 |
09:12:38 |
250 |
€ 15.2160 |
| 26/09/2025 |
09:18:10 |
557 |
€ 15.2220 |
| 26/09/2025 |
09:22:27 |
3,000 |
€ 15.2220 |
| 26/09/2025 |
09:22:37 |
1,715 |
€ 15.2220 |
| 26/09/2025 |
09:22:37 |
243 |
€ 15.2220 |
| 26/09/2025 |
09:24:30 |
1,070 |
€ 15.2220 |
| 26/09/2025 |
09:26:55 |
333 |
€ 15.2220 |
| 26/09/2025 |
09:27:11 |
500 |
€ 15.2220 |
| 26/09/2025 |
09:27:14 |
1,249 |
€ 15.2220 |
| 26/09/2025 |
09:27:28 |
1,071 |
€ 15.2220 |
| 26/09/2025 |
09:27:46 |
773 |
€ 15.2220 |
| 26/09/2025 |
09:27:46 |
474 |
€ 15.2220 |
| 26/09/2025 |
09:29:44 |
275 |
€ 15.2220 |
| 26/09/2025 |
09:29:49 |
803 |
€ 15.2220 |
| 26/09/2025 |
09:35:25 |
820 |
€ 15.2220 |
| 26/09/2025 |
09:37:02 |
874 |
€ 15.2180 |
| 26/09/2025 |
09:47:26 |
1,156 |
€ 15.2220 |
| 26/09/2025 |
09:48:05 |
473 |
€ 15.2220 |
| 26/09/2025 |
09:49:18 |
936 |
€ 15.2140 |
| 26/09/2025 |
09:49:20 |
480 |
€ 15.2100 |
| 26/09/2025 |
09:50:23 |
50 |
€ 15.2160 |
| 26/09/2025 |
09:50:24 |
653 |
€ 15.2160 |
| 26/09/2025 |
09:50:24 |
40 |
€ 15.2160 |
| 26/09/2025 |
09:50:24 |
332 |
€ 15.2160 |
| 26/09/2025 |
09:51:00 |
160 |
€ 15.2100 |
| 26/09/2025 |
09:53:41 |
1,396 |
€ 15.2080 |
| 26/09/2025 |
09:54:48 |
256 |
€ 15.2080 |
| 26/09/2025 |
09:54:50 |
1,200 |
€ 15.2080 |
| 26/09/2025 |
09:55:16 |
337 |
€ 15.2080 |
| 26/09/2025 |
09:55:36 |
420 |
€ 15.2060 |
| 26/09/2025 |
09:58:09 |
1,677 |
€ 15.1980 |
| 26/09/2025 |
09:58:09 |
404 |
€ 15.1980 |
| 26/09/2025 |
09:58:33 |
259 |
€ 15.2020 |
| 26/09/2025 |
09:59:17 |
529 |
€ 15.2020 |
| 26/09/2025 |
10:02:56 |
582 |
€ 15.2060 |
| 26/09/2025 |
10:04:05 |
2,423 |
€ 15.2060 |
| 26/09/2025 |
10:04:05 |
807 |
€ 15.2060 |
| 26/09/2025 |
10:07:15 |
147 |
€ 15.2080 |
| 26/09/2025 |
10:07:23 |
138 |
€ 15.2080 |
| 26/09/2025 |
10:07:24 |
1,549 |
€ 15.2060 |
| 26/09/2025 |
10:07:24 |
226 |
€ 15.2060 |
| 26/09/2025 |
10:07:24 |
467 |
€ 15.2060 |
| 26/09/2025 |
10:09:57 |
1,690 |
€ 15.2020 |
| 26/09/2025 |
10:10:05 |
360 |
€ 15.2020 |
| 26/09/2025 |
10:11:35 |
1,716 |
€ 15.2020 |
| 26/09/2025 |
10:11:59 |
162 |
€ 15.2000 |
| 26/09/2025 |
10:12:16 |
1,125 |
€ 15.2000 |
| 26/09/2025 |
10:12:55 |
795 |
€ 15.2020 |
| 26/09/2025 |
10:12:55 |
162 |
€ 15.2020 |
| 26/09/2025 |
10:13:28 |
269 |
€ 15.2000 |
| 26/09/2025 |
10:13:33 |
149 |
€ 15.2000 |
| 26/09/2025 |
10:13:58 |
323 |
€ 15.2000 |
| 26/09/2025 |
10:16:04 |
965 |
€ 15.1940 |
| 26/09/2025 |
10:17:30 |
300 |
€ 15.1880 |
| 26/09/2025 |
10:18:26 |
1,376 |
€ 15.1900 |
| 26/09/2025 |
10:18:35 |
681 |
€ 15.1900 |
| 26/09/2025 |
10:18:35 |
333 |
€ 15.1900 |
| 26/09/2025 |
10:18:40 |
679 |
€ 15.1900 |
| 26/09/2025 |
10:18:40 |
700 |
€ 15.1880 |
| 26/09/2025 |
10:19:02 |
500 |
€ 15.1900 |
| 26/09/2025 |
10:19:06 |
503 |
€ 15.1900 |
| 26/09/2025 |
10:19:07 |
103 |
€ 15.1900 |
| 26/09/2025 |
10:19:13 |
1,520 |
€ 15.1860 |
| 26/09/2025 |
10:19:21 |
445 |
€ 15.1840 |
| 26/09/2025 |
10:19:41 |
286 |
€ 15.1840 |
| 26/09/2025 |
10:21:41 |
735 |
€ 15.1860 |
| 26/09/2025 |
10:22:08 |
951 |
€ 15.1840 |
| 26/09/2025 |
10:22:08 |
398 |
€ 15.1820 |
| 26/09/2025 |
10:23:45 |
76 |
€ 15.1800 |
| 26/09/2025 |
10:24:13 |
666 |
€ 15.1800 |
| 26/09/2025 |
10:24:13 |
392 |
€ 15.1800 |
| 26/09/2025 |
10:25:09 |
1,029 |
€ 15.1760 |
| 26/09/2025 |
10:25:55 |
661 |
€ 15.1740 |
| 26/09/2025 |
10:26:05 |
160 |
€ 15.1760 |
| 26/09/2025 |
10:27:21 |
570 |
€ 15.1700 |
| 26/09/2025 |
10:27:23 |
371 |
€ 15.1680 |
| 26/09/2025 |
10:28:36 |
512 |
€ 15.1660 |
| 26/09/2025 |
10:29:18 |
627 |
€ 15.1680 |
| 26/09/2025 |
10:33:37 |
754 |
€ 15.1760 |
| 26/09/2025 |
10:33:46 |
140 |
€ 15.1760 |
| 26/09/2025 |
10:33:55 |
140 |
€ 15.1760 |
| 26/09/2025 |
10:34:04 |
141 |
€ 15.1760 |
| 26/09/2025 |
10:34:13 |
140 |
€ 15.1760 |
| 26/09/2025 |
10:34:41 |
436 |
€ 15.1820 |
| 26/09/2025 |
10:34:58 |
142 |
€ 15.1760 |
| 26/09/2025 |
10:35:02 |
187 |
€ 15.1800 |
| 26/09/2025 |
10:35:26 |
378 |
€ 15.1820 |
| 26/09/2025 |
10:35:33 |
132 |
€ 15.1820 |
| 26/09/2025 |
10:35:48 |
72 |
€ 15.1820 |
| 26/09/2025 |
10:35:48 |
174 |
€ 15.1820 |
| 26/09/2025 |
10:35:56 |
132 |
€ 15.1820 |
| 26/09/2025 |
10:36:54 |
206 |
€ 15.1820 |
| 26/09/2025 |
10:37:26 |
200 |
€ 15.1840 |
| 26/09/2025 |
10:37:36 |
76 |
€ 15.1820 |
| 26/09/2025 |
10:37:37 |
946 |
€ 15.1840 |
| 26/09/2025 |
10:37:37 |
215 |
€ 15.1840 |
| 26/09/2025 |
10:38:32 |
170 |
€ 15.1840 |
| 26/09/2025 |
10:39:33 |
600 |
€ 15.1860 |
| 26/09/2025 |
10:39:33 |
75 |
€ 15.1860 |
| 26/09/2025 |
10:40:54 |
572 |
€ 15.1860 |
| 26/09/2025 |
10:40:55 |
575 |
€ 15.1860 |
| 26/09/2025 |
10:40:56 |
581 |
€ 15.1860 |
| 26/09/2025 |
10:40:56 |
290 |
€ 15.1860 |
| 26/09/2025 |
10:40:58 |
423 |
€ 15.1860 |
| 26/09/2025 |
10:41:01 |
2,793 |
€ 15.1840 |
| 26/09/2025 |
10:41:01 |
601 |
€ 15.1840 |
| 26/09/2025 |
10:41:28 |
334 |
€ 15.1800 |
| 26/09/2025 |
10:41:38 |
142 |
€ 15.1800 |
| 26/09/2025 |
10:43:10 |
1,180 |
€ 15.1840 |
| 26/09/2025 |
10:43:10 |
328 |
€ 15.1840 |
| 26/09/2025 |
10:46:15 |
1,050 |
€ 15.1860 |
| 26/09/2025 |
10:46:47 |
991 |
€ 15.1900 |
| 26/09/2025 |
10:46:47 |
600 |
€ 15.1900 |
| 26/09/2025 |
10:46:47 |
307 |
€ 15.1900 |
| 26/09/2025 |
10:46:47 |
535 |
€ 15.1900 |
| 26/09/2025 |
10:46:47 |
307 |
€ 15.1880 |
| 26/09/2025 |
10:46:47 |
106 |
€ 15.1880 |
| 26/09/2025 |
10:51:30 |
811 |
€ 15.1900 |
| 26/09/2025 |
10:51:45 |
184 |
€ 15.1900 |
| 26/09/2025 |
10:52:00 |
370 |
€ 15.1900 |
| 26/09/2025 |
10:52:28 |
268 |
€ 15.1920 |
| 26/09/2025 |
10:52:29 |
476 |
€ 15.1920 |
| 26/09/2025 |
10:52:29 |
600 |
€ 15.1920 |
| 26/09/2025 |
10:52:35 |
468 |
€ 15.1920 |
| 26/09/2025 |
10:52:43 |
1,720 |
€ 15.1900 |
| 26/09/2025 |
10:52:45 |
2,107 |
€ 15.1900 |
| 26/09/2025 |
10:52:45 |
132 |
€ 15.1900 |
| 26/09/2025 |
10:52:58 |
304 |
€ 15.1900 |
| 26/09/2025 |
10:54:45 |
293 |
€ 15.1860 |
| 26/09/2025 |
10:55:00 |
35 |
€ 15.1860 |
| 26/09/2025 |
10:55:00 |
285 |
€ 15.1860 |
| 26/09/2025 |
10:56:50 |
1,304 |
€ 15.1860 |
| 26/09/2025 |
10:56:50 |
272 |
€ 15.1860 |
| 26/09/2025 |
10:57:15 |
497 |
€ 15.1840 |
| 26/09/2025 |
10:57:54 |
868 |
€ 15.1840 |
| 26/09/2025 |
10:57:58 |
846 |
€ 15.1840 |
| 26/09/2025 |
10:57:58 |
597 |
€ 15.1840 |
| 26/09/2025 |
10:59:23 |
856 |
€ 15.1760 |
| 26/09/2025 |
10:59:43 |
429 |
€ 15.1740 |
| 26/09/2025 |
11:01:01 |
1,036 |
€ 15.1720 |
| 26/09/2025 |
11:01:31 |
1,172 |
€ 15.1680 |
| 26/09/2025 |
11:03:46 |
1,634 |
€ 15.1680 |
| 26/09/2025 |
11:03:46 |
889 |
€ 15.1680 |
| 26/09/2025 |
11:05:08 |
1,086 |
€ 15.1620 |
| 26/09/2025 |
11:05:11 |
72 |
€ 15.1600 |
| 26/09/2025 |
11:05:11 |
308 |
€ 15.1600 |
| 26/09/2025 |
11:07:05 |
836 |
€ 15.1640 |
| 26/09/2025 |
11:07:05 |
600 |
€ 15.1640 |
| 26/09/2025 |
11:07:05 |
287 |
€ 15.1640 |
| 26/09/2025 |
11:08:33 |
623 |
€ 15.1560 |
| 26/09/2025 |
11:08:33 |
158 |
€ 15.1560 |
| 26/09/2025 |
11:09:08 |
1,032 |
€ 15.1520 |
| 26/09/2025 |
11:10:50 |
600 |
€ 15.1540 |
| 26/09/2025 |
11:12:14 |
1,589 |
€ 15.1520 |
| 26/09/2025 |
11:12:14 |
578 |
€ 15.1540 |
| 26/09/2025 |
11:12:45 |
465 |
€ 15.1480 |
| 26/09/2025 |
11:14:10 |
100 |
€ 15.1460 |
| 26/09/2025 |
11:15:47 |
1,527 |
€ 15.1440 |
| 26/09/2025 |
11:15:47 |
845 |
€ 15.1440 |
| 26/09/2025 |
11:15:47 |
61 |
€ 15.1440 |
| 26/09/2025 |
11:16:50 |
857 |
€ 15.1440 |
| 26/09/2025 |
11:17:48 |
512 |
€ 15.1440 |
| 26/09/2025 |
11:17:48 |
262 |
€ 15.1440 |
| 26/09/2025 |
11:18:37 |
511 |
€ 15.1360 |
| 26/09/2025 |
11:20:22 |
1,165 |
€ 15.1420 |
| 26/09/2025 |
11:20:25 |
154 |
€ 15.1420 |
| 26/09/2025 |
11:21:10 |
375 |
€ 15.1420 |
| 26/09/2025 |
11:21:52 |
434 |
€ 15.1420 |
| 26/09/2025 |
11:22:02 |
135 |
€ 15.1420 |
| 26/09/2025 |
11:22:41 |
241 |
€ 15.1360 |
| 26/09/2025 |
11:22:52 |
134 |
€ 15.1340 |
| 26/09/2025 |
11:23:07 |
251 |
€ 15.1380 |
| 26/09/2025 |
11:27:34 |
700 |
€ 15.1420 |
| 26/09/2025 |
11:27:35 |
1,606 |
€ 15.1420 |
| 26/09/2025 |
11:27:38 |
41 |
€ 15.1420 |
| 26/09/2025 |
11:28:24 |
384 |
€ 15.1420 |
| 26/09/2025 |
11:29:50 |
578 |
€ 15.1440 |
| 26/09/2025 |
11:29:50 |
204 |
€ 15.1440 |
| 26/09/2025 |
11:30:16 |
248 |
€ 15.1360 |
| 26/09/2025 |
11:32:03 |
943 |
€ 15.1360 |
| 26/09/2025 |
11:32:03 |
406 |
€ 15.1360 |
| 26/09/2025 |
11:32:03 |
212 |
€ 15.1360 |
| 26/09/2025 |
11:33:15 |
122 |
€ 15.1300 |
| 26/09/2025 |
11:33:15 |
1,027 |
€ 15.1300 |
| 26/09/2025 |
11:35:57 |
1,440 |
€ 15.1420 |
| 26/09/2025 |
11:41:35 |
1,193 |
€ 15.1580 |
| 26/09/2025 |
11:41:35 |
600 |
€ 15.1580 |
| 26/09/2025 |
11:41:35 |
593 |
€ 15.1580 |
| 26/09/2025 |
11:41:36 |
1,353 |
€ 15.1580 |
| 26/09/2025 |
11:42:48 |
689 |
€ 15.1540 |
| 26/09/2025 |
11:44:11 |
937 |
€ 15.1520 |
| 26/09/2025 |
11:45:29 |
506 |
€ 15.1520 |
| 26/09/2025 |
11:45:29 |
344 |
€ 15.1520 |
| 26/09/2025 |
11:46:30 |
403 |
€ 15.1520 |
| 26/09/2025 |
11:46:48 |
178 |
€ 15.1520 |
| 26/09/2025 |
11:47:40 |
561 |
€ 15.1520 |
| 26/09/2025 |
11:47:41 |
290 |
€ 15.1520 |
| 26/09/2025 |
11:47:57 |
140 |
€ 15.1480 |
| 26/09/2025 |
11:49:31 |
555 |
€ 15.1540 |
| 26/09/2025 |
11:49:46 |
468 |
€ 15.1540 |
| 26/09/2025 |
11:56:09 |
2,241 |
€ 15.1700 |
| 26/09/2025 |
11:56:09 |
1,356 |
€ 15.1700 |
| 26/09/2025 |
11:56:09 |
1,040 |
€ 15.1700 |
| 26/09/2025 |
11:56:28 |
236 |
€ 15.1680 |
| 26/09/2025 |
11:57:41 |
588 |
€ 15.1680 |
| 26/09/2025 |
11:57:41 |
395 |
€ 15.1680 |
| 26/09/2025 |
12:03:03 |
2,111 |
€ 15.1700 |
| 26/09/2025 |
12:03:14 |
127 |
€ 15.1680 |
| 26/09/2025 |
12:03:31 |
62 |
€ 15.1680 |
| 26/09/2025 |
12:04:03 |
680 |
€ 15.1680 |
| 26/09/2025 |
12:04:03 |
1,107 |
€ 15.1680 |
| 26/09/2025 |
12:04:03 |
600 |
€ 15.1680 |
| 26/09/2025 |
12:04:03 |
25 |
€ 15.1680 |
| 26/09/2025 |
12:06:01 |
100 |
€ 15.1680 |
| 26/09/2025 |
12:06:06 |
41 |
€ 15.1680 |
| 26/09/2025 |
12:13:53 |
2,001 |
€ 15.1840 |
| 26/09/2025 |
12:14:25 |
125 |
€ 15.1840 |
| 26/09/2025 |
12:14:41 |
95 |
€ 15.1840 |
| 26/09/2025 |
12:15:05 |
1,690 |
€ 15.1840 |
| 26/09/2025 |
12:15:05 |
1,222 |
€ 15.1840 |
| 26/09/2025 |
12:15:15 |
591 |
€ 15.1840 |
| 26/09/2025 |
12:15:15 |
142 |
€ 15.1840 |
| 26/09/2025 |
12:21:25 |
1,722 |
€ 15.1920 |
| 26/09/2025 |
12:21:26 |
485 |
€ 15.1920 |
| 26/09/2025 |
12:24:25 |
592 |
€ 15.1960 |
| 26/09/2025 |
12:24:25 |
141 |
€ 15.1960 |
| 26/09/2025 |
12:24:26 |
600 |
€ 15.1960 |
| 26/09/2025 |
12:24:26 |
280 |
€ 15.1960 |
| 26/09/2025 |
12:27:10 |
2,465 |
€ 15.1960 |
| 26/09/2025 |
12:52:45 |
4,255 |
€ 15.2380 |
| 26/09/2025 |
12:52:58 |
2,668 |
€ 15.2380 |
| 26/09/2025 |
12:54:37 |
847 |
€ 15.2320 |
| 26/09/2025 |
12:54:37 |
288 |
€ 15.2320 |
| 26/09/2025 |
12:56:34 |
150 |
€ 15.2320 |
| 26/09/2025 |
12:56:35 |
528 |
€ 15.2320 |
| 26/09/2025 |
12:57:42 |
1,035 |
€ 15.2280 |
| 26/09/2025 |
12:58:42 |
448 |
€ 15.2280 |
| 26/09/2025 |
12:58:42 |
305 |
€ 15.2280 |
| 26/09/2025 |
12:59:30 |
468 |
€ 15.2320 |
| 26/09/2025 |
13:02:02 |
400 |
€ 15.2480 |
| 26/09/2025 |
13:03:55 |
1,335 |
€ 15.2500 |
| 26/09/2025 |
13:04:42 |
585 |
€ 15.2500 |
| 26/09/2025 |
13:06:24 |
772 |
€ 15.2480 |
| 26/09/2025 |
13:07:00 |
400 |
€ 15.2480 |
| 26/09/2025 |
13:07:09 |
137 |
€ 15.2480 |
| 26/09/2025 |
13:07:41 |
197 |
€ 15.2480 |
| 26/09/2025 |
13:09:56 |
492 |
€ 15.2480 |
| 26/09/2025 |
13:10:41 |
150 |
€ 15.2480 |
| 26/09/2025 |
13:11:25 |
914 |
€ 15.2480 |
| 26/09/2025 |
13:13:18 |
1,610 |
€ 15.2480 |
| 26/09/2025 |
13:13:55 |
249 |
€ 15.2440 |
| 26/09/2025 |
13:13:55 |
113 |
€ 15.2440 |
| 26/09/2025 |
13:18:24 |
1,690 |
€ 15.2380 |
| 26/09/2025 |
13:18:24 |
85 |
€ 15.2380 |
| 26/09/2025 |
13:18:24 |
583 |
€ 15.2380 |
| 26/09/2025 |
13:18:24 |
251 |
€ 15.2380 |
| 26/09/2025 |
13:21:14 |
962 |
€ 15.2380 |
| 26/09/2025 |
13:21:50 |
779 |
€ 15.2380 |
| 26/09/2025 |
13:21:50 |
325 |
€ 15.2380 |
| 26/09/2025 |
13:23:38 |
300 |
€ 15.2320 |
| 26/09/2025 |
13:23:53 |
641 |
€ 15.2320 |
| 26/09/2025 |
13:24:20 |
145 |
€ 15.2320 |
| 26/09/2025 |
13:25:51 |
487 |
€ 15.2380 |
| 26/09/2025 |
13:28:01 |
500 |
€ 15.2380 |
| 26/09/2025 |
13:28:30 |
256 |
€ 15.2380 |
| 26/09/2025 |
13:29:25 |
1 |
€ 15.2380 |
| 26/09/2025 |
13:31:30 |
629 |
€ 15.2440 |
| 26/09/2025 |
13:31:34 |
350 |
€ 15.2440 |
| 26/09/2025 |
13:32:07 |
3,735 |
€ 15.2440 |
| 26/09/2025 |
13:32:51 |
200 |
€ 15.2440 |
| 26/09/2025 |
13:33:11 |
2,185 |
€ 15.2440 |
| 26/09/2025 |
13:33:11 |
1,165 |
€ 15.2440 |
| 26/09/2025 |
13:34:59 |
1,500 |
€ 15.2440 |
| 26/09/2025 |
13:35:07 |
50 |
€ 15.2440 |
| 26/09/2025 |
13:35:09 |
365 |
€ 15.2440 |
| 26/09/2025 |
13:35:19 |
798 |
€ 15.2440 |
| 26/09/2025 |
13:40:15 |
691 |
€ 15.2500 |
| 26/09/2025 |
13:43:02 |
135 |
€ 15.2580 |
| 26/09/2025 |
13:43:12 |
143 |
€ 15.2580 |
| 26/09/2025 |
13:43:22 |
142 |
€ 15.2560 |
| 26/09/2025 |
13:43:23 |
500 |
€ 15.2540 |
| 26/09/2025 |
13:43:29 |
1,000 |
€ 15.2540 |
| 26/09/2025 |
13:43:48 |
125 |
€ 15.2540 |
| 26/09/2025 |
13:44:19 |
3,427 |
€ 15.2540 |
| 26/09/2025 |
13:44:20 |
1,903 |
€ 15.2540 |
| 26/09/2025 |
13:44:36 |
557 |
€ 15.2500 |
| 26/09/2025 |
13:45:21 |
568 |
€ 15.2480 |
| 26/09/2025 |
13:45:32 |
140 |
€ 15.2480 |
| 26/09/2025 |
13:45:34 |
140 |
€ 15.2480 |
| 26/09/2025 |
13:46:12 |
39 |
€ 15.2440 |
| 26/09/2025 |
13:46:12 |
465 |
€ 15.2440 |
| 26/09/2025 |
13:48:22 |
353 |
€ 15.2440 |
| 26/09/2025 |
13:48:38 |
1,003 |
€ 15.2440 |
| 26/09/2025 |
13:49:28 |
1,161 |
€ 15.2440 |
| 26/09/2025 |
13:50:05 |
197 |
€ 15.2480 |
| 26/09/2025 |
13:50:07 |
275 |
€ 15.2480 |
| 26/09/2025 |
13:51:17 |
777 |
€ 15.2500 |
| 26/09/2025 |
13:52:12 |
1,269 |
€ 15.2500 |
| 26/09/2025 |
13:52:34 |
2,480 |
€ 15.2500 |
| 26/09/2025 |
13:52:34 |
2,993 |
€ 15.2500 |
| 26/09/2025 |
13:57:46 |
673 |
€ 15.2540 |
| 26/09/2025 |
13:57:55 |
500 |
€ 15.2540 |
| 26/09/2025 |
13:58:08 |
1,300 |
€ 15.2540 |
| 26/09/2025 |
13:59:11 |
4,680 |
€ 15.2580 |
| 26/09/2025 |
13:59:12 |
229 |
€ 15.2580 |
| 26/09/2025 |
14:01:10 |
600 |
€ 15.2540 |
| 26/09/2025 |
14:02:00 |
1,618 |
€ 15.2580 |
| 26/09/2025 |
14:02:00 |
349 |
€ 15.2580 |
| 26/09/2025 |
14:07:19 |
26 |
€ 15.2540 |
| 26/09/2025 |
14:08:24 |
3,200 |
€ 15.2540 |
| 26/09/2025 |
14:08:26 |
2,570 |
€ 15.2540 |
| 26/09/2025 |
14:08:26 |
219 |
€ 15.2540 |
| 26/09/2025 |
14:10:21 |
756 |
€ 15.2540 |
| 26/09/2025 |
14:11:03 |
845 |
€ 15.2540 |
| 26/09/2025 |
14:11:03 |
122 |
€ 15.2540 |
| 26/09/2025 |
14:11:16 |
524 |
€ 15.2540 |
| 26/09/2025 |
14:11:16 |
301 |
€ 15.2540 |
| 26/09/2025 |
14:15:31 |
1,632 |
€ 15.2500 |
| 26/09/2025 |
14:15:31 |
738 |
€ 15.2500 |
| 26/09/2025 |
14:15:48 |
590 |
€ 15.2480 |
| 26/09/2025 |
14:15:48 |
256 |
€ 15.2480 |
| 26/09/2025 |
14:16:36 |
680 |
€ 15.2440 |
| 26/09/2025 |
14:16:43 |
244 |
€ 15.2420 |
| 26/09/2025 |
14:19:20 |
500 |
€ 15.2440 |
| 26/09/2025 |
14:23:35 |
2,695 |
€ 15.2500 |
| 26/09/2025 |
14:23:35 |
600 |
€ 15.2500 |
| 26/09/2025 |
14:23:35 |
1,083 |
€ 15.2500 |
| 26/09/2025 |
14:25:00 |
1,255 |
€ 15.2480 |
| 26/09/2025 |
14:26:25 |
1,364 |
€ 15.2500 |
| 26/09/2025 |
14:26:25 |
488 |
€ 15.2500 |
| 26/09/2025 |
14:27:09 |
645 |
€ 15.2500 |
| 26/09/2025 |
14:27:09 |
440 |
€ 15.2500 |
| 26/09/2025 |
14:28:52 |
1,489 |
€ 15.2540 |
| 26/09/2025 |
14:29:01 |
250 |
€ 15.2540 |
| 26/09/2025 |
14:29:10 |
175 |
€ 15.2540 |
| 26/09/2025 |
14:29:27 |
800 |
€ 15.2540 |
| 26/09/2025 |
14:29:30 |
400 |
€ 15.2540 |
| 26/09/2025 |
14:30:11 |
800 |
€ 15.2500 |
| 26/09/2025 |
14:30:11 |
368 |
€ 15.2500 |
| 26/09/2025 |
14:31:05 |
31 |
€ 15.2600 |
| 26/09/2025 |
14:31:05 |
100 |
€ 15.2600 |
| 26/09/2025 |
14:31:17 |
150 |
€ 15.2600 |
| 26/09/2025 |
14:31:18 |
660 |
€ 15.2600 |
| 26/09/2025 |
14:31:18 |
1,076 |
€ 15.2600 |
| 26/09/2025 |
14:31:26 |
228 |
€ 15.2580 |
| 26/09/2025 |
14:31:26 |
3 |
€ 15.2580 |
| 26/09/2025 |
14:31:26 |
319 |
€ 15.2580 |
| 26/09/2025 |
14:31:28 |
486 |
€ 15.2540 |
| 26/09/2025 |
14:31:35 |
292 |
€ 15.2540 |
| 26/09/2025 |
14:31:37 |
146 |
€ 15.2500 |
| 26/09/2025 |
14:31:55 |
583 |
€ 15.2460 |
| 26/09/2025 |
14:32:22 |
804 |
€ 15.2540 |
| 26/09/2025 |
14:32:29 |
800 |
€ 15.2540 |
| 26/09/2025 |
14:32:33 |
437 |
€ 15.2480 |
| 26/09/2025 |
14:33:47 |
1,761 |
€ 15.2580 |
| 26/09/2025 |
14:33:47 |
220 |
€ 15.2580 |
| 26/09/2025 |
14:33:47 |
1,714 |
€ 15.2580 |
| 26/09/2025 |
14:34:34 |
1,263 |
€ 15.2600 |
| 26/09/2025 |
14:34:38 |
924 |
€ 15.2600 |
| 26/09/2025 |
14:34:38 |
243 |
€ 15.2600 |
| 26/09/2025 |
14:34:54 |
432 |
€ 15.2580 |
| 26/09/2025 |
14:35:19 |
977 |
€ 15.2580 |
| 26/09/2025 |
14:38:56 |
473 |
€ 15.2700 |
| 26/09/2025 |
14:38:56 |
2,038 |
€ 15.2700 |
| 26/09/2025 |
14:38:57 |
600 |
€ 15.2700 |
| 26/09/2025 |
14:38:57 |
987 |
€ 15.2700 |
| 26/09/2025 |
14:38:57 |
1,354 |
€ 15.2700 |
| 26/09/2025 |
14:44:46 |
219 |
€ 15.2860 |
| 26/09/2025 |
14:44:50 |
137 |
€ 15.2840 |
| 26/09/2025 |
14:44:54 |
138 |
€ 15.2840 |
| 26/09/2025 |
14:44:56 |
4,961 |
€ 15.2800 |
| 26/09/2025 |
14:44:56 |
687 |
€ 15.2820 |
| 26/09/2025 |
14:44:56 |
215 |
€ 15.2820 |
| 26/09/2025 |
14:45:06 |
707 |
€ 15.2820 |
| 26/09/2025 |
14:45:15 |
275 |
€ 15.2800 |
| 26/09/2025 |
14:45:30 |
240 |
€ 15.2800 |
| 26/09/2025 |
14:45:30 |
309 |
€ 15.2800 |
| 26/09/2025 |
14:46:19 |
1,235 |
€ 15.2800 |
| 26/09/2025 |
14:46:42 |
1,132 |
€ 15.2820 |
| 26/09/2025 |
14:47:02 |
549 |
€ 15.2800 |
| 26/09/2025 |
14:47:38 |
500 |
€ 15.2900 |
| 26/09/2025 |
14:47:43 |
872 |
€ 15.2900 |
| 26/09/2025 |
14:47:44 |
206 |
€ 15.2900 |
| 26/09/2025 |
14:48:51 |
353 |
€ 15.2900 |
| 26/09/2025 |
14:49:24 |
600 |
€ 15.2900 |
| 26/09/2025 |
14:49:24 |
328 |
€ 15.2900 |
| 26/09/2025 |
14:49:25 |
205 |
€ 15.2900 |
| 26/09/2025 |
14:49:29 |
133 |
€ 15.2900 |
| 26/09/2025 |
14:49:47 |
600 |
€ 15.2880 |
| 26/09/2025 |
14:50:07 |
610 |
€ 15.2920 |
| 26/09/2025 |
14:50:30 |
580 |
€ 15.2940 |
| 26/09/2025 |
14:50:49 |
479 |
€ 15.2900 |
| 26/09/2025 |
14:50:55 |
151 |
€ 15.2900 |
| 26/09/2025 |
14:51:01 |
151 |
€ 15.2880 |
| 26/09/2025 |
14:51:11 |
253 |
€ 15.2900 |
| 26/09/2025 |
14:51:55 |
656 |
€ 15.2900 |
| 26/09/2025 |
14:51:55 |
453 |
€ 15.2900 |
| 26/09/2025 |
14:51:58 |
17 |
€ 15.2860 |
| 26/09/2025 |
14:52:40 |
650 |
€ 15.2900 |
| 26/09/2025 |
14:52:40 |
442 |
€ 15.2900 |
| 26/09/2025 |
14:52:45 |
152 |
€ 15.2900 |
| 26/09/2025 |
14:52:51 |
151 |
€ 15.2900 |
| 26/09/2025 |
14:52:57 |
97 |
€ 15.2900 |
| 26/09/2025 |
14:52:57 |
54 |
€ 15.2900 |
| 26/09/2025 |
14:53:03 |
152 |
€ 15.2900 |
| 26/09/2025 |
14:53:05 |
5,811 |
€ 15.2860 |
| 26/09/2025 |
14:53:45 |
606 |
€ 15.2860 |
| 26/09/2025 |
14:53:45 |
706 |
€ 15.2860 |
| 26/09/2025 |
14:54:06 |
303 |
€ 15.2900 |
| 26/09/2025 |
14:54:13 |
143 |
€ 15.2900 |
| 26/09/2025 |
14:54:34 |
513 |
€ 15.2920 |
| 26/09/2025 |
14:54:42 |
302 |
€ 15.2920 |
| 26/09/2025 |
14:55:13 |
157 |
€ 15.2980 |
| 26/09/2025 |
14:57:32 |
300 |
€ 15.2960 |
| 26/09/2025 |
14:58:15 |
200 |
€ 15.2960 |
| 26/09/2025 |
14:58:41 |
3,985 |
€ 15.2960 |
| 26/09/2025 |
14:59:28 |
1,630 |
€ 15.2960 |
| 26/09/2025 |
14:59:29 |
140 |
€ 15.2960 |
| 26/09/2025 |
14:59:29 |
20 |
€ 15.2960 |
| 26/09/2025 |
14:59:38 |
281 |
€ 15.2960 |
| 26/09/2025 |
15:00:50 |
1,029 |
€ 15.3000 |
| 26/09/2025 |
15:01:38 |
865 |
€ 15.3000 |
| 26/09/2025 |
15:01:39 |
448 |
€ 15.2980 |
| 26/09/2025 |
15:02:30 |
1,449 |
€ 15.2980 |
| 26/09/2025 |
15:02:30 |
161 |
€ 15.2980 |
| 26/09/2025 |
15:02:44 |
16 |
€ 15.2960 |
| 26/09/2025 |
15:04:53 |
500 |
€ 15.3100 |
| 26/09/2025 |
15:05:29 |
600 |
€ 15.3100 |
| 26/09/2025 |
15:05:29 |
305 |
€ 15.3100 |
| 26/09/2025 |
15:05:45 |
327 |
€ 15.3100 |
| 26/09/2025 |
15:05:52 |
144 |
€ 15.3100 |
| 26/09/2025 |
15:05:59 |
143 |
€ 15.3100 |
| 26/09/2025 |
15:06:07 |
143 |
€ 15.3100 |
| 26/09/2025 |
15:06:13 |
144 |
€ 15.3100 |
| 26/09/2025 |
15:06:23 |
205 |
€ 15.3100 |
| 26/09/2025 |
15:06:30 |
143 |
€ 15.3100 |
| 26/09/2025 |
15:06:38 |
143 |
€ 15.3100 |
| 26/09/2025 |
15:07:08 |
1,000 |
€ 15.3120 |
| 26/09/2025 |
15:07:14 |
3,527 |
€ 15.3120 |
| 26/09/2025 |
15:07:16 |
439 |
€ 15.3120 |
| 26/09/2025 |
15:07:16 |
344 |
€ 15.3120 |
| 26/09/2025 |
15:07:55 |
1,062 |
€ 15.3120 |
| 26/09/2025 |
15:08:04 |
177 |
€ 15.3120 |
| 26/09/2025 |
15:08:12 |
248 |
€ 15.3120 |
| 26/09/2025 |
15:08:48 |
723 |
€ 15.3120 |
| 26/09/2025 |
15:08:55 |
145 |
€ 15.3120 |
| 26/09/2025 |
15:09:14 |
351 |
€ 15.3120 |
| 26/09/2025 |
15:09:51 |
652 |
€ 15.3120 |
| 26/09/2025 |
15:10:20 |
682 |
€ 15.3120 |
| 26/09/2025 |
15:10:30 |
138 |
€ 15.3120 |
| 26/09/2025 |
15:10:30 |
230 |
€ 15.3120 |
| 26/09/2025 |
15:10:51 |
322 |
€ 15.3060 |
| 26/09/2025 |
15:11:08 |
528 |
€ 15.3060 |
| 26/09/2025 |
15:12:34 |
1,150 |
€ 15.3080 |
| 26/09/2025 |
15:13:01 |
187 |
€ 15.3120 |
| 26/09/2025 |
15:13:02 |
443 |
€ 15.3120 |
| 26/09/2025 |
15:13:02 |
565 |
€ 15.3120 |
| 26/09/2025 |
15:13:03 |
276 |
€ 15.3120 |
| 26/09/2025 |
15:13:55 |
1,034 |
€ 15.3080 |
| 26/09/2025 |
15:14:21 |
414 |
€ 15.3080 |
| 26/09/2025 |
15:14:34 |
391 |
€ 15.3080 |
| 26/09/2025 |
15:15:15 |
1,180 |
€ 15.3080 |
| 26/09/2025 |
15:15:38 |
262 |
€ 15.3080 |
| 26/09/2025 |
15:16:58 |
1,000 |
€ 15.3180 |
| 26/09/2025 |
15:17:43 |
1,728 |
€ 15.3240 |
| 26/09/2025 |
15:18:57 |
1,266 |
€ 15.3240 |
| 26/09/2025 |
15:20:10 |
2,028 |
€ 15.3220 |
| 26/09/2025 |
15:20:13 |
181 |
€ 15.3220 |
| 26/09/2025 |
15:20:29 |
381 |
€ 15.3220 |
| 26/09/2025 |
15:21:17 |
462 |
€ 15.3180 |
| 26/09/2025 |
15:22:16 |
1,024 |
€ 15.3240 |
| 26/09/2025 |
15:22:16 |
360 |
€ 15.3240 |
| 26/09/2025 |
15:22:31 |
303 |
€ 15.3240 |
| 26/09/2025 |
15:23:16 |
418 |
€ 15.3280 |
| 26/09/2025 |
15:23:22 |
200 |
€ 15.3340 |
| 26/09/2025 |
15:23:22 |
543 |
€ 15.3320 |
| 26/09/2025 |
15:23:43 |
585 |
€ 15.3340 |
| 26/09/2025 |
15:23:50 |
68 |
€ 15.3340 |
| 26/09/2025 |
15:24:06 |
334 |
€ 15.3340 |
| 26/09/2025 |
15:25:03 |
326 |
€ 15.3340 |
| 26/09/2025 |
15:25:03 |
798 |
€ 15.3340 |
| 26/09/2025 |
15:25:22 |
413 |
€ 15.3300 |
| 26/09/2025 |
15:25:30 |
240 |
€ 15.3280 |
| 26/09/2025 |
15:25:57 |
349 |
€ 15.3220 |
| 26/09/2025 |
15:26:28 |
852 |
€ 15.3200 |
| 26/09/2025 |
15:26:45 |
240 |
€ 15.3180 |
| 26/09/2025 |
15:27:20 |
654 |
€ 15.3080 |
| 26/09/2025 |
15:27:37 |
371 |
€ 15.3100 |
| 26/09/2025 |
15:28:48 |
1,060 |
€ 15.3040 |
| 26/09/2025 |
15:28:48 |
621 |
€ 15.3040 |
| 26/09/2025 |
15:29:24 |
400 |
€ 15.3120 |
| 26/09/2025 |
15:29:26 |
494 |
€ 15.3120 |
| 26/09/2025 |
15:29:38 |
241 |
€ 15.3120 |
| 26/09/2025 |
15:29:41 |
130 |
€ 15.3120 |
| 26/09/2025 |
15:30:15 |
528 |
€ 15.3120 |
| 26/09/2025 |
15:30:28 |
557 |
€ 15.3140 |
| 26/09/2025 |
15:31:14 |
493 |
€ 15.3140 |
| 26/09/2025 |
15:31:15 |
494 |
€ 15.3140 |
| 26/09/2025 |
15:31:25 |
557 |
€ 15.3120 |
| 26/09/2025 |
15:31:54 |
633 |
€ 15.3120 |
| 26/09/2025 |
15:32:08 |
202 |
€ 15.3180 |
| 26/09/2025 |
15:32:26 |
735 |
€ 15.3180 |
| 26/09/2025 |
15:34:31 |
400 |
€ 15.3140 |
| 26/09/2025 |
15:34:31 |
1,422 |
€ 15.3140 |
| 26/09/2025 |
15:34:31 |
1,190 |
€ 15.3140 |
| 26/09/2025 |
15:34:52 |
608 |
€ 15.3140 |
| 26/09/2025 |
15:35:10 |
303 |
€ 15.3080 |
| 26/09/2025 |
15:35:55 |
726 |
€ 15.3040 |
| 26/09/2025 |
15:36:20 |
976 |
€ 15.3020 |
| 26/09/2025 |
15:36:45 |
19 |
€ 15.3000 |
| 26/09/2025 |
15:36:45 |
693 |
€ 15.3000 |
| 26/09/2025 |
15:36:46 |
139 |
€ 15.2980 |
| 26/09/2025 |
15:41:01 |
423 |
€ 15.3100 |
| 26/09/2025 |
15:41:07 |
142 |
€ 15.3100 |
| 26/09/2025 |
15:41:23 |
1,688 |
€ 15.3080 |
| 26/09/2025 |
15:41:23 |
379 |
€ 15.3080 |
| 26/09/2025 |
15:41:23 |
1,556 |
€ 15.3080 |
| 26/09/2025 |
15:42:07 |
2,328 |
€ 15.3060 |
| 26/09/2025 |
15:42:07 |
1,289 |
€ 15.3060 |
| 26/09/2025 |
15:42:23 |
283 |
€ 15.3020 |
| 26/09/2025 |
15:44:49 |
74 |
€ 15.3120 |
| 26/09/2025 |
15:45:03 |
364 |
€ 15.3120 |
| 26/09/2025 |
15:45:17 |
1,025 |
€ 15.3180 |
| 26/09/2025 |
15:45:36 |
169 |
€ 15.3180 |
| 26/09/2025 |
15:45:36 |
2,572 |
€ 15.3180 |
| 26/09/2025 |
15:45:36 |
275 |
€ 15.3180 |
| 26/09/2025 |
15:45:58 |
275 |
€ 15.3140 |
| 26/09/2025 |
15:45:58 |
154 |
€ 15.3140 |
| 26/09/2025 |
15:46:18 |
275 |
€ 15.3120 |
| 26/09/2025 |
15:46:32 |
137 |
€ 15.3140 |
| 26/09/2025 |
15:46:43 |
172 |
€ 15.3180 |
| 26/09/2025 |
15:46:43 |
172 |
€ 15.3180 |
| 26/09/2025 |
15:47:13 |
497 |
€ 15.3180 |
| 26/09/2025 |
15:48:18 |
687 |
€ 15.3140 |
| 26/09/2025 |
15:51:02 |
999 |
€ 15.3140 |
| 26/09/2025 |
15:52:37 |
2,820 |
€ 15.3180 |
| 26/09/2025 |
15:52:37 |
656 |
€ 15.3180 |
| 26/09/2025 |
15:52:40 |
400 |
€ 15.3180 |
| 26/09/2025 |
15:52:40 |
895 |
€ 15.3180 |
| 26/09/2025 |
15:52:40 |
191 |
€ 15.3180 |
| 26/09/2025 |
15:53:11 |
788 |
€ 15.3140 |
| 26/09/2025 |
15:53:57 |
978 |
€ 15.3120 |
| 26/09/2025 |
15:54:28 |
525 |
€ 15.3120 |
| 26/09/2025 |
15:54:31 |
310 |
€ 15.3120 |
| 26/09/2025 |
15:56:45 |
1,075 |
€ 15.3180 |
| 26/09/2025 |
15:58:35 |
1,823 |
€ 15.3220 |
| 26/09/2025 |
15:58:48 |
738 |
€ 15.3220 |
| 26/09/2025 |
15:58:48 |
1,900 |
€ 15.3220 |
| 26/09/2025 |
15:59:09 |
716 |
€ 15.3220 |
| 26/09/2025 |
15:59:37 |
500 |
€ 15.3220 |
| 26/09/2025 |
15:59:37 |
287 |
€ 15.3220 |
| 26/09/2025 |
15:59:38 |
310 |
€ 15.3220 |
| 26/09/2025 |
16:01:09 |
2,732 |
€ 15.3280 |
| 26/09/2025 |
16:01:14 |
44 |
€ 15.3280 |
| 26/09/2025 |
16:01:19 |
430 |
€ 15.3280 |
| 26/09/2025 |
16:01:20 |
206 |
€ 15.3280 |
| 26/09/2025 |
16:01:35 |
537 |
€ 15.3240 |
| 26/09/2025 |
16:02:10 |
1,074 |
€ 15.3280 |
| 26/09/2025 |
16:02:10 |
143 |
€ 15.3280 |
| 26/09/2025 |
16:03:32 |
2,827 |
€ 15.3280 |
| 26/09/2025 |
16:03:51 |
752 |
€ 15.3280 |
| 26/09/2025 |
16:03:57 |
286 |
€ 15.3280 |
| 26/09/2025 |
16:04:44 |
1,074 |
€ 15.3300 |
| 26/09/2025 |
16:04:44 |
573 |
€ 15.3300 |
| 26/09/2025 |
16:04:48 |
143 |
€ 15.3280 |
| 26/09/2025 |
16:07:58 |
20 |
€ 15.3320 |
| 26/09/2025 |
16:07:59 |
328 |
€ 15.3320 |
| 26/09/2025 |
16:07:59 |
500 |
€ 15.3320 |
| 26/09/2025 |
16:07:59 |
685 |
€ 15.3320 |
| 26/09/2025 |
16:07:59 |
3,084 |
€ 15.3300 |
| 26/09/2025 |
16:07:59 |
2,123 |
€ 15.3300 |
| 26/09/2025 |
16:08:54 |
2,453 |
€ 15.3340 |
| 26/09/2025 |
16:09:05 |
546 |
€ 15.3340 |
| 26/09/2025 |
16:09:35 |
702 |
€ 15.3340 |
| 26/09/2025 |
16:09:35 |
702 |
€ 15.3340 |
| 26/09/2025 |
16:09:41 |
273 |
€ 15.3300 |
| 26/09/2025 |
16:09:54 |
584 |
€ 15.3300 |
| 26/09/2025 |
16:10:58 |
74 |
€ 15.3300 |
| 26/09/2025 |
16:11:49 |
184 |
€ 15.3300 |
| 26/09/2025 |
16:11:53 |
2,608 |
€ 15.3300 |
| 26/09/2025 |
16:12:14 |
1,150 |
€ 15.3280 |
| 26/09/2025 |
16:12:41 |
1,271 |
€ 15.3280 |
| 26/09/2025 |
16:13:32 |
272 |
€ 15.3300 |
| 26/09/2025 |
16:14:12 |
4,000 |
€ 15.3300 |
| 26/09/2025 |
16:14:12 |
1,304 |
€ 15.3300 |
| 26/09/2025 |
16:14:12 |
565 |
€ 15.3300 |
| 26/09/2025 |
16:15:08 |
998 |
€ 15.3340 |
| 26/09/2025 |
16:15:08 |
15,547 |
€ 15.3340 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com