AI Terminal
PROCESSING_QUERY...
ISS
Regulatory Filings • Sep 29, 2025
3368_rns_2025-09-29_1dac2a80-b6b0-4b6f-97e6-1eaae3192407.pdf
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume Price | Time - GMT | |
|---|---|---|
| 197 201.20 22/09/2025 09:01:07 | ||
| 239 201.20 22/09/2025 09:01:07 187 201.20 22/09/2025 09:01:07 |
||
| 185 201.20 22/09/2025 09:01:07 225 201.20 22/09/2025 09:01:07 |
||
| 195 201.20 22/09/2025 09:01:07 214 201.20 22/09/2025 09:01:07 |
||
| 152 201.00 22/09/2025 09:01:07 161 201.00 22/09/2025 09:01:07 |
||
| 80 200.80 22/09/2025 09:01:41 124 200.80 22/09/2025 09:01:41 |
||
| 163 201.60 22/09/2025 09:07:29 736 201.60 22/09/2025 09:07:29 |
||
| 226 201.40 22/09/2025 09:09:03 270 201.40 22/09/2025 09:09:03 |
||
| 261 201.40 22/09/2025 09:09:03 198 201.40 22/09/2025 09:09:03 |
||
| 219 201.40 22/09/2025 09:09:03 247 201.40 22/09/2025 09:09:03 |
||
| 252 201.40 22/09/2025 09:09:03 77 201.40 22/09/2025 09:09:03 |
||
| 59 202.40 22/09/2025 09:15:06 174 202.40 22/09/2025 09:15:06 |
||
| 67 202.40 22/09/2025 09:15:06 261 202.40 22/09/2025 09:15:15 |
||
| 318 202.40 22/09/2025 09:15:15 | ||
| 276 202.20 22/09/2025 09:17:15 254 202.20 22/09/2025 09:17:15 |
||
| 216 202.20 22/09/2025 09:17:15 199 202.20 22/09/2025 09:17:15 |
||
| 242 202.20 22/09/2025 09:17:15 73 202.20 22/09/2025 09:17:15 |
||
| 206 202.20 22/09/2025 09:18:35 115 202.60 22/09/2025 09:26:48 |
||
| 543 202.60 22/09/2025 09:26:48 179 202.60 22/09/2025 09:26:48 |
||
| 79 203.00 22/09/2025 09:36:27 39 203.00 22/09/2025 09:36:27 |
||
| 618 203.00 22/09/2025 09:36:27 169 203.00 22/09/2025 09:36:27 |
||
| 274 203.20 22/09/2025 09:44:48 298 203.20 22/09/2025 09:44:48 |
||
| 264 203.20 22/09/2025 09:44:48 305 203.20 22/09/2025 09:44:48 |
||
| 336 202.80 22/09/2025 09:50:50 289 202.80 22/09/2025 09:50:50 |
||
| 268 202.80 22/09/2025 09:50:50 305 202.80 22/09/2025 09:50:50 |
||
| 304 202.80 22/09/2025 09:50:50 59 202.80 22/09/2025 09:50:50 |
||
| 92 202.60 22/09/2025 09:53:55 | ||
| 287 202.60 22/09/2025 09:53:55 64 202.80 22/09/2025 10:01:22 |
||
| 354 202.80 22/09/2025 10:01:22 295 202.80 22/09/2025 10:01:22 |
||
| 113 202.80 22/09/2025 10:01:22 24 202.80 22/09/2025 10:01:22 |
||
| 6 202.80 22/09/2025 10:01:22 50 202.80 22/09/2025 10:01:22 |
||
| 298 202.60 22/09/2025 10:08:16 353 202.60 22/09/2025 10:08:16 |
||
| 58 202.60 22/09/2025 10:08:16 354 202.60 22/09/2025 10:08:16 |
||
| 275 202.60 22/09/2025 10:08:16 88 202.80 22/09/2025 10:13:34 |
||
| 290 202.80 22/09/2025 10:16:43 478 202.80 22/09/2025 10:16:43 |
||
| 393 202.80 22/09/2025 10:22:31 365 202.80 22/09/2025 10:22:31 |
||
| 68 202.80 22/09/2025 10:31:52 168 202.80 22/09/2025 10:31:52 |
||
| 57 202.80 22/09/2025 10:31:52 220 202.80 22/09/2025 10:31:52 |
||
| 66 202.80 22/09/2025 10:31:52 169 202.80 22/09/2025 10:31:52 |
||
| 324 202.60 22/09/2025 10:32:11 276 202.60 22/09/2025 10:32:11 |
||
| 263 202.60 22/09/2025 10:32:11 122 202.60 22/09/2025 10:32:11 |
||
| 247 202.40 22/09/2025 10:32:15 187 202.40 22/09/2025 10:44:35 |
||
| 359 202.40 22/09/2025 10:44:35 171 202.40 22/09/2025 10:53:14 |
||
| 187 202.40 22/09/2025 10:53:14 40 202.40 22/09/2025 10:53:14 |
||
| 95 202.40 22/09/2025 10:53:14 38 202.40 22/09/2025 10:53:14 |
||
| 63 202.20 22/09/2025 10:53:45 200 202.20 22/09/2025 10:56:41 |
||
| 1 202.20 22/09/2025 11:00:05 19 202.40 22/09/2025 11:01:52 |
||
| 298 202.40 22/09/2025 11:01:52 | ||
| 133 202.40 22/09/2025 11:01:52 17 202.40 22/09/2025 11:01:52 |
||
| 345 202.40 22/09/2025 11:01:52 52 202.40 22/09/2025 11:01:52 |
||
| 240 202.40 22/09/2025 11:11:22 133 202.40 22/09/2025 11:11:22 |
||
| 304 202.20 22/09/2025 11:14:51 325 202.20 22/09/2025 11:14:51 |
||
| 277 202.20 22/09/2025 11:14:51 136 202.20 22/09/2025 11:14:51 |
||
| 344 202.20 22/09/2025 11:14:51 341 202.20 22/09/2025 11:14:51 |
||
| 225 202.40 22/09/2025 11:18:08 247 202.40 22/09/2025 11:18:08 |
||
| 75 202.40 22/09/2025 11:18:08 225 202.40 22/09/2025 11:18:08 |
||
| 85 202.40 22/09/2025 11:18:08 242 202.20 22/09/2025 11:18:40 |
||
| 265 202.20 22/09/2025 11:18:40 255 202.20 22/09/2025 11:18:40 |
||
| 261 202.20 22/09/2025 11:18:40 133 202.20 22/09/2025 11:32:53 |
||
| 141 202.20 22/09/2025 11:32:53 168 202.20 22/09/2025 11:32:53 |
||
| 67 202.20 22/09/2025 11:32:53 1 202.20 22/09/2025 11:32:53 |
||
| 16 202.20 22/09/2025 11:32:53 211 202.00 22/09/2025 11:36:05 |
||
| 142 202.00 22/09/2025 11:36:05 296 202.00 22/09/2025 11:36:05 |
||
| 115 202.00 22/09/2025 11:36:05 141 202.00 22/09/2025 11:36:05 |
||
| 249 201.80 22/09/2025 11:40:42 88 201.80 22/09/2025 11:49:39 |
||
| 46 201.60 22/09/2025 11:49:45 269 201.60 22/09/2025 11:50:09 |
||
| 228 201.60 22/09/2025 11:50:09 314 201.60 22/09/2025 11:50:09 |
||
| 327 201.60 22/09/2025 11:50:09 274 201.60 22/09/2025 11:50:09 |
201.80 22/09/2025 11:55:46 201.80 22/09/2025 11:55:46 201.80 22/09/2025 11:55:46 201.80 22/09/2025 12:04:24 201.80 22/09/2025 12:04:24 201.80 22/09/2025 12:14:04 201.80 22/09/2025 12:14:04 201.80 22/09/2025 12:14:04 201.80 22/09/2025 12:14:04 201.80 22/09/2025 12:14:04 202.00 22/09/2025 12:29:19 202.00 22/09/2025 12:29:19 202.00 22/09/2025 12:29:19 202.00 22/09/2025 12:32:18 202.00 22/09/2025 12:32:18 202.00 22/09/2025 12:32:18 202.00 22/09/2025 12:37:48 202.00 22/09/2025 12:37:48 202.00 22/09/2025 12:37:48 202.00 22/09/2025 12:37:48 202.00 22/09/2025 12:39:59 202.00 22/09/2025 12:52:59 202.00 22/09/2025 12:57:12 202.00 22/09/2025 12:57:12 202.00 22/09/2025 12:57:12
| Volume Price | Time - GMT 357 202.00 22/09/2025 12:57:12 |
|
|---|---|---|
| 389 202.00 22/09/2025 12:57:12 310 202.00 22/09/2025 12:57:12 |
||
| 521 202.00 22/09/2025 12:57:12 540 202.00 22/09/2025 12:57:12 |
||
| 441 202.00 22/09/2025 12:57:12 167 202.00 22/09/2025 12:59:18 |
||
| 197 202.00 22/09/2025 12:59:18 17 202.00 22/09/2025 12:59:18 |
||
| 55 202.00 22/09/2025 12:59:18 33 202.00 22/09/2025 12:59:18 |
||
| 243 202.00 22/09/2025 12:59:18 115 202.40 22/09/2025 13:19:03 |
||
| 585 202.40 22/09/2025 13:19:03 300 202.40 22/09/2025 13:25:56 |
||
| 282 202.40 22/09/2025 13:25:56 309 202.40 22/09/2025 13:25:56 |
||
| 335 202.40 22/09/2025 13:25:56 360 202.40 22/09/2025 13:25:56 |
||
| 314 202.40 22/09/2025 13:25:56 25 202.60 22/09/2025 13:41:05 |
||
| 150 202.60 22/09/2025 13:47:58 191 202.60 22/09/2025 14:04:13 |
||
| 436 202.60 22/09/2025 14:04:13 398 202.60 22/09/2025 14:04:13 |
||
| 342 202.60 22/09/2025 14:04:13 335 202.60 22/09/2025 14:04:13 |
||
| 372 202.60 22/09/2025 14:04:13 77 202.60 22/09/2025 14:04:18 |
||
| 143 202.60 22/09/2025 14:04:18 458 202.60 22/09/2025 14:08:00 |
||
| 146 202.60 22/09/2025 14:08:00 146 202.60 22/09/2025 14:08:03 |
||
| 373 202.60 22/09/2025 14:08:03 262 202.60 22/09/2025 14:08:03 |
||
| 380 202.60 22/09/2025 14:18:51 379 202.60 22/09/2025 14:18:51 |
||
| 396 202.60 22/09/2025 14:18:51 97 202.60 22/09/2025 14:28:47 |
||
| 543 202.60 22/09/2025 14:28:47 250 202.60 22/09/2025 14:28:47 |
||
| 252 202.40 22/09/2025 14:32:54 90 202.40 22/09/2025 14:32:54 |
||
| 238 202.40 22/09/2025 14:32:54 317 202.40 22/09/2025 14:32:54 |
||
| 132 202.80 22/09/2025 14:44:02 549 202.80 22/09/2025 14:44:02 |
||
| 53 202.80 22/09/2025 14:44:02 366 202.60 22/09/2025 14:44:08 |
||
| 344 202.60 22/09/2025 14:44:08 274 202.60 22/09/2025 14:44:08 |
||
| 264 202.60 22/09/2025 14:44:08 82 202.80 22/09/2025 14:55:13 |
||
| 68 202.80 22/09/2025 14:55:13 471 202.80 22/09/2025 14:55:13 |
||
| 168 202.60 22/09/2025 14:59:00 67 202.40 22/09/2025 15:06:42 |
||
| 33 202.80 22/09/2025 15:06:55 300 202.80 22/09/2025 15:06:55 |
||
| 236 202.80 22/09/2025 15:06:55 308 202.60 22/09/2025 15:09:58 |
||
| 408 202.60 22/09/2025 15:09:58 429 202.60 22/09/2025 15:09:58 |
||
| 331 202.60 22/09/2025 15:09:58 417 202.60 22/09/2025 15:09:58 |
||
| 161 202.40 22/09/2025 15:16:17 82 202.60 22/09/2025 15:19:37 |
||
| 543 202.60 22/09/2025 15:19:37 68 202.60 22/09/2025 15:19:37 |
||
| 87 202.60 22/09/2025 15:19:37 17 202.60 22/09/2025 15:19:37 |
||
| 214 202.60 22/09/2025 15:31:10 677 202.60 22/09/2025 15:31:10 |
||
| 378 202.60 22/09/2025 15:31:10 103 202.60 22/09/2025 15:37:56 |
||
| 367 202.60 22/09/2025 15:37:56 289 202.60 22/09/2025 15:37:56 |
||
| 56 202.60 22/09/2025 15:37:56 316 202.80 22/09/2025 15:45:33 |
||
| 563 202.80 22/09/2025 15:45:33 47 202.80 22/09/2025 15:52:56 |
||
| 235 202.80 22/09/2025 15:52:56 140 202.80 22/09/2025 15:52:56 |
||
| 335 202.80 22/09/2025 15:53:01 106 202.80 22/09/2025 15:53:01 760 202.80 22/09/2025 15:53:41 |
||
| 207 202.60 22/09/2025 15:53:41 394 202.60 22/09/2025 15:53:41 |
||
| 376 202.60 22/09/2025 15:53:41 317 202.60 22/09/2025 15:53:41 |
||
| 273 202.60 22/09/2025 15:53:41 48 202.60 22/09/2025 15:53:41 |
||
| 382 202.40 22/09/2025 16:00:22 14 202.40 22/09/2025 16:00:22 |
||
| 324 202.40 22/09/2025 16:00:22 52 202.40 22/09/2025 16:00:22 |
||
| 315 202.40 22/09/2025 16:00:22 66 202.40 22/09/2025 16:01:49 |
||
| 543 202.40 22/09/2025 16:01:49 211 202.40 22/09/2025 16:01:49 |
||
| 103 202.40 22/09/2025 16:01:49 372 202.20 22/09/2025 16:03:47 |
||
| 53 202.20 22/09/2025 16:03:47 3 202.20 22/09/2025 16:09:57 |
||
| 68 202.20 22/09/2025 16:09:57 67 202.20 22/09/2025 16:09:57 |
||
| 144 202.20 22/09/2025 16:09:57 271 202.20 22/09/2025 16:09:57 |
||
| 76 202.20 22/09/2025 16:09:57 98 202.20 22/09/2025 16:09:57 |
||
| 87 202.20 22/09/2025 16:09:57 35 202.40 22/09/2025 16:13:58 |
||
| 300 202.40 22/09/2025 16:13:58 30 202.40 22/09/2025 16:17:04 |
||
| 35 202.40 22/09/2025 16:17:04 37 202.40 22/09/2025 16:17:04 |
||
| 33 202.40 22/09/2025 16:17:05 39 202.40 22/09/2025 16:17:08 |
||
| 39 202.40 22/09/2025 16:17:10 33 202.40 22/09/2025 16:17:13 |
||
| 35 202.40 22/09/2025 16:17:16 36 202.40 22/09/2025 16:17:18 |
||
| 39 202.40 22/09/2025 16:17:23 36 202.40 22/09/2025 16:17:28 |
||
| 34 202.40 22/09/2025 16:17:29 40 202.40 22/09/2025 16:17:32 |
||
| 33 202.40 22/09/2025 16:17:32 34 202.40 22/09/2025 16:17:33 |
||
| 38 202.40 22/09/2025 16:17:38 35 202.40 22/09/2025 16:17:43 |
||
| 37 202.40 22/09/2025 16:17:43 37 202.40 22/09/2025 16:17:43 |
202.40 22/09/2025 16:17:43 202.40 22/09/2025 16:17:43 202.40 22/09/2025 16:21:05 202.40 22/09/2025 16:21:05 202.40 22/09/2025 16:21:05 202.40 22/09/2025 16:21:05 202.40 22/09/2025 16:24:42 202.40 22/09/2025 16:24:42 202.20 22/09/2025 16:24:42 202.20 22/09/2025 16:24:42 202.20 22/09/2025 16:24:42 202.20 22/09/2025 16:24:42 202.20 22/09/2025 16:24:42 202.40 22/09/2025 16:31:49 202.40 22/09/2025 16:31:49 202.40 22/09/2025 16:31:49 202.40 22/09/2025 16:31:49 202.40 22/09/2025 16:31:49 202.40 22/09/2025 16:31:49 202.40 22/09/2025 16:32:57 202.20 22/09/2025 16:33:50 202.20 22/09/2025 16:37:01 202.20 22/09/2025 16:37:01 202.20 22/09/2025 16:37:01 202.20 22/09/2025 16:41:05
| Volume Price | Time - GMT | |
|---|---|---|
| 543 202.20 22/09/2025 16:41:05 271 202.20 22/09/2025 16:41:05 |
||
| 6 202.20 22/09/2025 16:45:09 229 202.20 22/09/2025 16:45:09 |
||
| 5 202.20 22/09/2025 16:45:09 68 202.20 22/09/2025 16:45:09 |
||
| 267 202.20 22/09/2025 16:45:09 90 202.20 22/09/2025 16:45:09 |
||
| 84 202.20 22/09/2025 16:45:09 201 202.20 22/09/2025 16:45:09 |
||
| 117 202.60 22/09/2025 16:48:32 58 202.60 22/09/2025 16:48:32 |
||
| 154 202.60 22/09/2025 16:48:32 22 202.60 22/09/2025 16:48:32 |
||
| 108 202.60 22/09/2025 16:48:32 39 202.60 22/09/2025 16:48:32 |
||
| 79 202.40 22/09/2025 16:49:06 3 202.60 22/09/2025 16:54:23 |
||
| 36 202.60 22/09/2025 16:54:28 33 202.60 22/09/2025 16:54:28 |
||
| 37 202.60 22/09/2025 16:54:30 33 202.60 22/09/2025 16:54:30 |
||
| 40 202.60 22/09/2025 16:54:30 38 202.60 22/09/2025 16:54:30 |
||
| 15 202.60 22/09/2025 16:54:31 245 203.00 23/09/2025 09:00:41 |
||
| 93 202.80 23/09/2025 09:00:53 225 202.80 23/09/2025 09:00:53 |
||
| 290 202.80 23/09/2025 09:00:53 50 202.80 23/09/2025 09:02:22 |
||
| 121 202.80 23/09/2025 09:03:45 60 202.80 23/09/2025 09:05:59 |
||
| 49 202.80 23/09/2025 09:06:37 227 202.80 23/09/2025 09:06:37 |
||
| 208 202.80 23/09/2025 09:06:37 20 203.00 23/09/2025 09:07:09 |
||
| 1 203.00 23/09/2025 09:07:09 278 203.00 23/09/2025 09:09:34 |
||
| 772 203.00 23/09/2025 09:09:34 255 203.00 23/09/2025 09:09:34 |
||
| 131 203.20 23/09/2025 09:12:44 64 203.20 23/09/2025 09:12:44 |
||
| 102 203.20 23/09/2025 09:12:44 120 203.20 23/09/2025 09:12:44 |
||
| 65 203.20 23/09/2025 09:12:44 294 203.20 23/09/2025 09:12:44 |
||
| 97 203.20 23/09/2025 09:12:44 237 203.00 23/09/2025 09:13:17 |
||
| 52 203.00 23/09/2025 09:15:04 93 202.80 23/09/2025 09:15:53 |
||
| 138 202.80 23/09/2025 09:21:17 249 202.80 23/09/2025 09:21:17 |
||
| 209 202.80 23/09/2025 09:21:17 241 202.80 23/09/2025 09:21:17 |
||
| 76 203.00 23/09/2025 09:23:55 69 203.00 23/09/2025 09:23:55 |
||
| 48 203.00 23/09/2025 09:23:55 542 203.00 23/09/2025 09:23:55 |
||
| 175 203.00 23/09/2025 09:23:55 67 202.80 23/09/2025 09:24:46 |
||
| 33 202.80 23/09/2025 09:34:36 35 202.80 23/09/2025 09:34:36 |
||
| 296 202.80 23/09/2025 09:34:36 89 202.80 23/09/2025 09:34:36 |
||
| 29 202.80 23/09/2025 09:34:36 34 202.80 23/09/2025 09:34:36 |
||
| 25 202.80 23/09/2025 09:34:36 143 202.80 23/09/2025 09:34:36 15 202.80 23/09/2025 09:42:44 |
||
| 54 202.80 23/09/2025 09:42:44 23 202.80 23/09/2025 09:42:44 |
||
| 71 202.80 23/09/2025 09:42:44 24 202.80 23/09/2025 09:42:44 |
||
| 78 202.80 23/09/2025 09:42:44 46 202.60 23/09/2025 09:43:28 |
||
| 8 202.60 23/09/2025 09:43:28 227 202.60 23/09/2025 09:43:28 |
||
| 117 202.60 23/09/2025 09:43:28 186 202.60 23/09/2025 09:43:28 |
||
| 55 202.60 23/09/2025 09:44:17 19 202.60 23/09/2025 09:46:48 |
||
| 80 202.60 23/09/2025 09:46:51 274 202.60 23/09/2025 09:46:51 |
||
| 102 202.60 23/09/2025 09:46:51 444 202.60 23/09/2025 09:46:51 |
||
| 25 202.60 23/09/2025 09:53:04 15 202.60 23/09/2025 09:53:04 |
||
| 235 202.60 23/09/2025 09:53:04 16 202.60 23/09/2025 09:59:00 |
||
| 78 202.60 23/09/2025 09:59:00 104 202.60 23/09/2025 09:59:00 |
||
| 15 202.60 23/09/2025 09:59:00 68 202.60 23/09/2025 09:59:00 |
||
| 16 202.60 23/09/2025 09:59:00 70 202.60 23/09/2025 09:59:00 |
||
| 85 202.60 23/09/2025 09:59:00 58 202.60 23/09/2025 09:59:00 |
||
| 111 202.60 23/09/2025 09:59:00 17 202.60 23/09/2025 09:59:00 |
||
| 210 202.60 23/09/2025 09:59:00 63 202.60 23/09/2025 09:59:00 |
||
| 34 202.60 23/09/2025 10:02:43 58 202.60 23/09/2025 10:02:43 |
||
| 29 202.60 23/09/2025 10:02:43 14 202.60 23/09/2025 10:02:43 188 202.60 23/09/2025 10:02:43 |
||
| 68 202.60 23/09/2025 10:10:11 148 202.60 23/09/2025 10:10:11 |
||
| 30 202.60 23/09/2025 10:10:11 17 202.60 23/09/2025 10:10:11 |
||
| 286 202.60 23/09/2025 10:10:11 66 202.60 23/09/2025 10:10:11 |
||
| 69 202.60 23/09/2025 10:11:19 189 202.60 23/09/2025 10:11:19 |
||
| 36 202.60 23/09/2025 10:13:54 32 202.60 23/09/2025 10:13:54 |
||
| 34 202.60 23/09/2025 10:13:54 140 202.60 23/09/2025 10:13:54 |
||
| 68 202.60 23/09/2025 10:16:39 159 202.60 23/09/2025 10:16:39 |
||
| 117 202.40 23/09/2025 10:17:59 179 202.40 23/09/2025 10:17:59 |
||
| 172 202.40 23/09/2025 10:17:59 177 202.40 23/09/2025 10:17:59 |
||
| 65 202.40 23/09/2025 10:17:59 64 202.40 23/09/2025 10:19:20 |
||
| 79 202.60 23/09/2025 10:20:21 272 202.60 23/09/2025 10:20:21 |
||
| 45 202.60 23/09/2025 10:20:21 11 202.60 23/09/2025 10:20:21 |
||
| 471 202.60 23/09/2025 10:20:21 5 202.40 23/09/2025 10:23:40 |
202.60 23/09/2025 10:31:11 202.60 23/09/2025 10:31:11 202.60 23/09/2025 10:31:11 202.60 23/09/2025 10:33:34 202.60 23/09/2025 10:33:34 202.60 23/09/2025 10:33:34 202.60 23/09/2025 10:35:36 202.60 23/09/2025 10:35:36 202.60 23/09/2025 10:35:36 202.60 23/09/2025 10:35:36 202.40 23/09/2025 10:35:36 202.60 23/09/2025 10:38:49 202.60 23/09/2025 10:38:49 202.60 23/09/2025 10:40:51 202.60 23/09/2025 10:41:52 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 202.80 23/09/2025 10:49:02 203.00 23/09/2025 11:03:03
| Volume Price | Time - GMT | |
|---|---|---|
| 249 203.00 23/09/2025 11:03:03 14 203.00 23/09/2025 11:03:03 |
||
| 43 203.00 23/09/2025 11:03:04 | ||
| 24 203.00 23/09/2025 11:03:04 106 203.00 23/09/2025 11:03:04 |
||
| 100 203.00 23/09/2025 11:03:04 134 203.00 23/09/2025 11:03:04 |
||
| 55 203.00 23/09/2025 11:03:04 24 203.20 23/09/2025 11:03:04 |
||
| 89 203.20 23/09/2025 11:03:04 371 203.20 23/09/2025 11:03:05 |
||
| 40 203.00 23/09/2025 11:03:05 480 203.20 23/09/2025 11:03:07 |
||
| 217 203.00 23/09/2025 11:06:57 68 203.00 23/09/2025 11:06:57 |
||
| 32 203.00 23/09/2025 11:09:55 85 203.20 23/09/2025 11:15:46 |
||
| 49 203.20 23/09/2025 11:15:46 54 203.20 23/09/2025 11:15:46 |
||
| 250 203.20 23/09/2025 11:15:46 62 203.20 23/09/2025 11:18:11 |
||
| 296 203.20 23/09/2025 11:18:11 6 203.20 23/09/2025 11:18:11 |
||
| 37 203.20 23/09/2025 11:18:59 90 203.20 23/09/2025 11:18:59 |
||
| 65 203.20 23/09/2025 11:18:59 26 203.20 23/09/2025 11:18:59 |
||
| 47 203.20 23/09/2025 11:18:59 60 203.20 23/09/2025 11:19:34 |
||
| 60 203.20 23/09/2025 11:20:52 107 203.20 23/09/2025 11:22:57 |
||
| 83 203.20 23/09/2025 11:22:57 180 203.20 23/09/2025 11:26:04 |
||
| 245 203.20 23/09/2025 11:26:04 212 203.20 23/09/2025 11:26:04 |
||
| 39 203.00 23/09/2025 11:29:07 | ||
| 89 203.20 23/09/2025 11:31:01 254 203.20 23/09/2025 11:31:01 |
||
| 134 203.20 23/09/2025 11:31:01 40 203.00 23/09/2025 11:32:18 |
||
| 183 203.00 23/09/2025 11:34:49 256 203.00 23/09/2025 11:34:49 |
||
| 257 203.00 23/09/2025 11:34:49 205 203.00 23/09/2025 11:34:49 |
||
| 187 202.80 23/09/2025 11:34:49 197 202.80 23/09/2025 11:34:49 |
||
| 175 202.60 23/09/2025 11:34:58 216 202.40 23/09/2025 11:35:35 |
||
| 80 202.40 23/09/2025 11:45:58 59 202.60 23/09/2025 11:49:50 |
||
| 121 202.60 23/09/2025 11:49:50 101 202.60 23/09/2025 11:49:50 |
||
| 80 202.60 23/09/2025 11:49:50 70 202.60 23/09/2025 11:49:50 |
||
| 67 202.60 23/09/2025 11:49:50 75 202.60 23/09/2025 11:49:50 |
||
| 68 202.60 23/09/2025 11:49:50 24 202.60 23/09/2025 12:01:31 |
||
| 40 202.60 23/09/2025 12:01:31 38 202.60 23/09/2025 12:01:31 |
||
| 62 202.60 23/09/2025 12:01:31 45 202.60 23/09/2025 12:01:31 104 202.60 23/09/2025 12:01:31 |
||
| 100 202.60 23/09/2025 12:01:31 181 202.40 23/09/2025 12:06:42 |
||
| 140 202.40 23/09/2025 12:06:42 207 202.40 23/09/2025 12:06:42 |
||
| 241 202.40 23/09/2025 12:08:39 81 202.40 23/09/2025 12:08:39 |
||
| 277 202.40 23/09/2025 12:08:39 4 202.40 23/09/2025 12:08:39 |
||
| 186 202.40 23/09/2025 12:08:39 200 202.40 23/09/2025 12:08:39 |
||
| 296 202.60 23/09/2025 12:16:46 212 202.60 23/09/2025 12:16:46 |
||
| 188 202.60 23/09/2025 12:18:28 27 202.60 23/09/2025 12:18:28 |
||
| 56 202.60 23/09/2025 12:18:28 4 202.60 23/09/2025 12:18:28 |
||
| 48 202.60 23/09/2025 12:18:28 188 202.40 23/09/2025 12:18:54 |
||
| 184 202.40 23/09/2025 12:18:54 255 202.40 23/09/2025 12:18:54 |
||
| 236 202.40 23/09/2025 12:18:54 253 202.40 23/09/2025 12:18:54 |
||
| 304 202.00 23/09/2025 12:27:24 197 202.00 23/09/2025 12:27:24 |
||
| 274 202.00 23/09/2025 12:27:24 210 202.00 23/09/2025 12:27:24 |
||
| 97 202.00 23/09/2025 12:27:24 76 202.00 23/09/2025 12:36:36 |
||
| 73 202.00 23/09/2025 12:36:36 60 202.00 23/09/2025 12:36:36 |
||
| 56 202.00 23/09/2025 12:36:36 76 202.00 23/09/2025 12:36:36 |
||
| 18 202.00 23/09/2025 12:36:36 46 202.00 23/09/2025 12:36:36 |
||
| 16 202.00 23/09/2025 12:36:36 48 202.00 23/09/2025 12:36:36 |
||
| 1 202.00 23/09/2025 12:36:36 75 202.00 23/09/2025 12:36:36 |
||
| 70 202.00 23/09/2025 12:36:36 90 202.00 23/09/2025 12:48:48 |
||
| 18 202.00 23/09/2025 12:48:48 64 202.00 23/09/2025 12:48:48 34 202.00 23/09/2025 12:48:48 |
||
| 26 202.00 23/09/2025 12:48:48 27 202.00 23/09/2025 12:48:48 |
||
| 20 202.00 23/09/2025 12:48:48 123 202.00 23/09/2025 12:48:48 |
||
| 32 202.00 23/09/2025 12:56:56 28 202.00 23/09/2025 12:56:56 |
||
| 24 202.00 23/09/2025 12:56:56 22 202.00 23/09/2025 12:56:56 |
||
| 20 202.00 23/09/2025 12:56:56 17 202.00 23/09/2025 12:56:56 |
||
| 62 202.00 23/09/2025 12:56:56 4 202.00 23/09/2025 12:56:56 |
||
| 47 202.00 23/09/2025 12:56:56 46 202.00 23/09/2025 12:56:56 |
||
| 88 202.00 23/09/2025 12:56:56 122 202.00 23/09/2025 12:56:56 |
||
| 17 202.00 23/09/2025 13:01:04 97 202.00 23/09/2025 13:01:04 |
||
| 22 202.00 23/09/2025 13:01:04 30 202.00 23/09/2025 13:01:04 |
||
| 4 202.00 23/09/2025 13:01:04 63 202.00 23/09/2025 13:01:04 |
||
| 9 202.00 23/09/2025 13:01:41 108 202.00 23/09/2025 13:01:41 |
||
| 291 202.00 23/09/2025 13:06:36 77 202.00 23/09/2025 13:06:36 |
202.00 23/09/2025 13:06:36 202.00 23/09/2025 13:09:02 202.00 23/09/2025 13:09:02 202.00 23/09/2025 13:09:02 202.00 23/09/2025 13:09:02 202.00 23/09/2025 13:10:32 202.00 23/09/2025 13:10:32 202.00 23/09/2025 13:10:32 202.00 23/09/2025 13:10:32 202.00 23/09/2025 13:10:32 202.00 23/09/2025 13:10:32 202.00 23/09/2025 13:18:54 202.00 23/09/2025 13:18:54 201.80 23/09/2025 13:28:47 201.80 23/09/2025 13:28:47 201.80 23/09/2025 13:28:47 201.80 23/09/2025 13:28:47 201.80 23/09/2025 13:28:47 202.00 23/09/2025 13:29:01 202.00 23/09/2025 13:29:04 202.00 23/09/2025 13:29:34 202.00 23/09/2025 13:29:34 202.00 23/09/2025 13:29:34 202.00 23/09/2025 13:29:34 202.00 23/09/2025 13:29:46
| Volume Price | Time - GMT | |
|---|---|---|
| 19 202.00 23/09/2025 13:29:46 65 202.20 23/09/2025 13:36:50 |
||
| 442 202.20 23/09/2025 13:36:50 108 202.20 23/09/2025 13:36:53 |
||
| 178 202.20 23/09/2025 13:36:53 254 202.20 23/09/2025 13:36:53 |
||
| 4 202.20 23/09/2025 13:36:53 225 202.20 23/09/2025 13:38:48 |
||
| 139 202.20 23/09/2025 13:38:48 252 202.40 23/09/2025 13:48:07 |
||
| 543 202.40 23/09/2025 13:48:07 52 202.40 23/09/2025 13:53:41 |
||
| 226 202.40 23/09/2025 13:53:43 218 202.40 23/09/2025 13:53:43 |
||
| 240 202.40 23/09/2025 13:53:43 273 202.40 23/09/2025 13:53:43 210 202.40 23/09/2025 13:53:43 |
||
| 216 202.40 23/09/2025 14:08:09 35 202.40 23/09/2025 14:08:09 |
||
| 225 202.40 23/09/2025 14:08:09 208 202.40 23/09/2025 14:08:09 |
||
| 183 202.40 23/09/2025 14:08:09 235 202.40 23/09/2025 14:08:09 |
||
| 528 202.40 23/09/2025 14:08:09 38 202.40 23/09/2025 14:08:09 |
||
| 28 202.40 23/09/2025 14:22:46 62 202.40 23/09/2025 14:22:46 |
||
| 62 202.40 23/09/2025 14:22:46 62 202.40 23/09/2025 14:22:46 |
||
| 363 202.40 23/09/2025 14:22:46 153 202.40 23/09/2025 14:22:46 |
||
| 145 202.40 23/09/2025 14:22:47 57 202.40 23/09/2025 14:22:57 |
||
| 39 202.40 23/09/2025 14:22:57 40 202.40 23/09/2025 14:22:57 |
||
| 40 202.40 23/09/2025 14:23:10 31 202.40 23/09/2025 14:23:10 |
||
| 31 202.40 23/09/2025 14:23:10 30 202.40 23/09/2025 14:23:56 |
||
| 21 202.40 23/09/2025 14:23:56 21 202.40 23/09/2025 14:23:56 18 202.40 23/09/2025 14:23:56 |
||
| 20 202.40 23/09/2025 14:26:35 18 202.40 23/09/2025 14:26:35 |
||
| 18 202.40 23/09/2025 14:26:35 78 202.40 23/09/2025 14:26:35 |
||
| 72 202.40 23/09/2025 14:26:35 20 202.40 23/09/2025 14:26:35 |
||
| 18 202.40 23/09/2025 14:26:35 18 202.40 23/09/2025 14:26:35 |
||
| 104 202.40 23/09/2025 14:28:56 88 202.40 23/09/2025 14:28:56 |
||
| 163 202.40 23/09/2025 14:28:56 57 202.60 23/09/2025 14:32:01 |
||
| 92 202.60 23/09/2025 14:32:01 68 202.60 23/09/2025 14:32:01 |
||
| 100 202.60 23/09/2025 14:32:01 280 202.60 23/09/2025 14:32:01 |
||
| 58 202.60 23/09/2025 14:32:01 143 202.60 23/09/2025 14:32:01 |
||
| 41 202.60 23/09/2025 14:32:01 348 202.60 23/09/2025 14:34:56 |
||
| 279 202.40 23/09/2025 14:35:50 109 202.40 23/09/2025 14:35:50 248 202.40 23/09/2025 14:35:50 |
||
| 124 202.40 23/09/2025 14:35:50 267 202.40 23/09/2025 14:35:50 |
||
| 124 202.40 23/09/2025 14:35:50 182 202.20 23/09/2025 14:38:32 |
||
| 260 202.20 23/09/2025 14:38:32 144 202.20 23/09/2025 14:38:32 |
||
| 116 202.20 23/09/2025 14:38:32 203 202.20 23/09/2025 14:38:32 |
||
| 44 202.20 23/09/2025 14:48:20 73 202.20 23/09/2025 14:48:20 |
||
| 38 202.20 23/09/2025 14:48:20 56 202.20 23/09/2025 14:48:20 |
||
| 85 202.20 23/09/2025 14:48:20 49 202.20 23/09/2025 14:49:48 |
||
| 91 202.20 23/09/2025 14:49:48 42 202.20 23/09/2025 14:49:48 |
||
| 75 202.20 23/09/2025 14:49:48 68 202.20 23/09/2025 14:49:48 368 202.20 23/09/2025 14:49:48 |
||
| 9 202.20 23/09/2025 14:49:48 33 202.20 23/09/2025 14:49:48 |
||
| 27 202.20 23/09/2025 14:49:48 46 202.20 23/09/2025 14:49:48 |
||
| 93 202.20 23/09/2025 14:49:48 7 202.00 23/09/2025 14:55:19 |
||
| 206 202.00 23/09/2025 14:55:19 284 202.00 23/09/2025 14:55:19 |
||
| 232 202.00 23/09/2025 14:55:19 209 202.00 23/09/2025 14:55:19 |
||
| 263 202.00 23/09/2025 14:55:19 131 202.00 23/09/2025 14:55:19 |
||
| 68 201.80 23/09/2025 14:55:20 82 202.00 23/09/2025 14:57:05 |
||
| 58 202.00 23/09/2025 14:57:05 15 202.00 23/09/2025 14:57:05 |
||
| 24 202.00 23/09/2025 14:57:05 20 202.00 23/09/2025 14:57:05 24 202.00 23/09/2025 14:57:05 |
||
| 90 202.00 23/09/2025 14:57:05 7 201.80 23/09/2025 14:58:03 |
||
| 55 202.00 23/09/2025 15:02:41 34 202.00 23/09/2025 15:02:41 |
||
| 26 202.00 23/09/2025 15:02:41 5 202.00 23/09/2025 15:02:41 |
||
| 82 202.00 23/09/2025 15:02:41 41 202.00 23/09/2025 15:02:41 |
||
| 19 202.00 23/09/2025 15:02:41 18 202.00 23/09/2025 15:02:41 |
||
| 22 202.00 23/09/2025 15:02:41 91 202.00 23/09/2025 15:04:03 |
||
| 4 202.00 23/09/2025 15:04:03 222 202.00 23/09/2025 15:04:03 |
||
| 176 202.00 23/09/2025 15:04:03 369 202.00 23/09/2025 15:04:03 |
||
| 47 202.00 23/09/2025 15:06:15 278 202.00 23/09/2025 15:07:24 |
||
| 191 202.00 23/09/2025 15:07:24 268 202.00 23/09/2025 15:07:24 132 202.00 23/09/2025 15:07:24 |
||
| 262 202.00 23/09/2025 15:07:24 214 202.00 23/09/2025 15:07:24 |
||
| 2 202.00 23/09/2025 15:18:02 20 202.00 23/09/2025 15:19:11 |
||
| 32 202.20 23/09/2025 15:24:41 16 202.20 23/09/2025 15:24:41 |
||
| 47 202.20 23/09/2025 15:24:41 89 202.20 23/09/2025 15:24:41 |
202.20 23/09/2025 15:24:41 202.20 23/09/2025 15:24:41 202.20 23/09/2025 15:24:42 202.20 23/09/2025 15:24:42 202.20 23/09/2025 15:24:42 202.20 23/09/2025 15:26:34 202.20 23/09/2025 15:26:34 202.20 23/09/2025 15:26:34 202.00 23/09/2025 15:28:14 202.00 23/09/2025 15:28:14 202.00 23/09/2025 15:28:14 202.00 23/09/2025 15:28:14 202.00 23/09/2025 15:28:14 202.00 23/09/2025 15:28:14 202.00 23/09/2025 15:28:14 202.20 23/09/2025 15:32:00 202.20 23/09/2025 15:32:00 202.20 23/09/2025 15:32:00 202.20 23/09/2025 15:32:00 202.20 23/09/2025 15:32:00 202.20 23/09/2025 15:32:00 202.20 23/09/2025 15:33:21 202.20 23/09/2025 15:33:26 202.20 23/09/2025 15:33:26 202.20 23/09/2025 15:33:26
| Volume Price | Time - GMT | |
|---|---|---|
| 129 202.20 23/09/2025 15:33:26 259 202.20 23/09/2025 15:33:26 |
||
| 307 202.20 23/09/2025 15:33:26 48 202.20 23/09/2025 15:41:09 |
||
| 57 202.20 23/09/2025 15:41:09 268 202.20 23/09/2025 15:41:09 |
||
| 9 202.20 23/09/2025 15:41:09 262 202.20 23/09/2025 15:41:09 |
||
| 70 202.20 23/09/2025 15:41:09 95 202.20 23/09/2025 15:44:05 |
||
| 4 202.40 23/09/2025 15:47:27 222 202.40 23/09/2025 15:47:27 |
||
| 250 202.40 23/09/2025 15:47:27 244 202.40 23/09/2025 15:47:27 |
||
| 305 202.40 23/09/2025 15:47:27 242 202.40 23/09/2025 15:47:27 |
||
| 94 202.40 23/09/2025 15:50:49 43 202.40 23/09/2025 15:50:49 |
||
| 52 202.40 23/09/2025 15:50:49 367 202.40 23/09/2025 15:50:49 |
||
| 281 202.40 23/09/2025 15:50:49 42 202.40 23/09/2025 15:50:49 |
||
| 95 202.20 23/09/2025 15:54:49 95 202.20 23/09/2025 15:55:45 |
||
| 59 202.20 23/09/2025 15:55:45 67 202.20 23/09/2025 15:55:45 |
||
| 80 202.20 23/09/2025 15:55:45 265 202.20 23/09/2025 15:55:45 |
||
| 285 202.20 23/09/2025 15:55:45 77 202.20 23/09/2025 15:55:45 |
||
| 289 202.20 23/09/2025 15:55:45 87 202.20 23/09/2025 15:59:27 |
||
| 6 202.20 23/09/2025 15:59:27 223 202.20 23/09/2025 15:59:27 |
||
| 156 202.20 23/09/2025 15:59:27 72 202.20 23/09/2025 15:59:27 |
||
| 36 202.20 23/09/2025 15:59:27 262 202.20 23/09/2025 15:59:27 |
||
| 42 202.20 23/09/2025 15:59:27 11 202.20 23/09/2025 15:59:27 |
||
| 363 202.00 23/09/2025 16:00:21 267 202.00 23/09/2025 16:00:21 |
||
| 298 202.00 23/09/2025 16:00:21 65 202.00 23/09/2025 16:00:21 |
||
| 196 202.00 23/09/2025 16:00:21 72 202.00 23/09/2025 16:00:21 |
||
| 75 202.00 23/09/2025 16:02:09 140 202.00 23/09/2025 16:02:09 |
||
| 26 202.00 23/09/2025 16:02:09 4 202.00 23/09/2025 16:02:09 |
||
| 145 202.00 23/09/2025 16:02:09 72 202.00 23/09/2025 16:03:10 |
||
| 140 202.00 23/09/2025 16:03:10 90 202.00 23/09/2025 16:03:10 |
||
| 20 202.00 23/09/2025 16:03:10 3 202.00 23/09/2025 16:03:10 |
||
| 174 201.80 23/09/2025 16:03:33 310 201.80 23/09/2025 16:03:33 |
||
| 45 201.80 23/09/2025 16:03:33 241 201.80 23/09/2025 16:03:33 |
||
| 65 201.80 23/09/2025 16:03:33 50 201.80 23/09/2025 16:04:42 |
||
| 37 201.80 23/09/2025 16:04:42 19 201.80 23/09/2025 16:04:42 |
||
| 74 201.80 23/09/2025 16:04:42 49 201.80 23/09/2025 16:04:42 |
||
| 58 201.80 23/09/2025 16:04:42 94 201.80 23/09/2025 16:04:42 |
||
| 10 201.80 23/09/2025 16:04:42 117 202.00 23/09/2025 16:06:22 129 202.20 23/09/2025 16:08:45 |
||
| 97 202.20 23/09/2025 16:08:45 103 202.20 23/09/2025 16:08:45 |
||
| 179 202.20 23/09/2025 16:08:45 129 202.20 23/09/2025 16:08:45 |
||
| 290 202.20 23/09/2025 16:08:45 398 202.20 23/09/2025 16:18:56 |
||
| 306 202.00 23/09/2025 16:21:46 345 202.00 23/09/2025 16:21:46 |
||
| 270 202.00 23/09/2025 16:21:46 292 202.00 23/09/2025 16:21:46 |
||
| 218 202.00 23/09/2025 16:21:46 161 202.00 23/09/2025 16:23:23 |
||
| 81 202.00 23/09/2025 16:26:26 53 202.00 23/09/2025 16:26:26 |
||
| 11 202.00 23/09/2025 16:26:26 57 202.00 23/09/2025 16:26:26 |
||
| 68 202.00 23/09/2025 16:26:26 41 202.00 23/09/2025 16:26:26 |
||
| 18 202.00 23/09/2025 16:26:26 132 202.00 23/09/2025 16:26:26 |
||
| 249 202.00 23/09/2025 16:26:26 271 202.00 23/09/2025 16:26:26 |
||
| 87 201.80 23/09/2025 16:29:38 60 201.80 23/09/2025 16:31:01 |
||
| 16 201.80 23/09/2025 16:31:01 9 201.80 23/09/2025 16:31:01 |
||
| 540 201.80 23/09/2025 16:31:01 292 201.80 23/09/2025 16:31:01 |
||
| 154 201.80 23/09/2025 16:33:08 48 201.80 23/09/2025 16:33:34 |
||
| 28 201.80 23/09/2025 16:33:34 85 201.80 23/09/2025 16:33:34 |
||
| 358 201.80 23/09/2025 16:35:05 297 201.80 23/09/2025 16:35:05 |
||
| 168 201.80 23/09/2025 16:35:05 75 201.80 23/09/2025 16:35:05 |
||
| 277 201.60 23/09/2025 16:35:05 50 201.80 23/09/2025 16:37:38 |
||
| 29 201.80 23/09/2025 16:37:38 35 201.80 23/09/2025 16:37:38 |
||
| 540 201.80 23/09/2025 16:37:38 93 201.80 23/09/2025 16:37:39 |
||
| 22 201.80 23/09/2025 16:37:49 34 201.80 23/09/2025 16:37:49 |
||
| 26 201.80 23/09/2025 16:37:49 62 201.80 23/09/2025 16:37:49 |
||
| 53 201.80 23/09/2025 16:37:49 34 201.80 23/09/2025 16:39:09 30 201.80 23/09/2025 16:39:09 |
||
| 24 201.80 23/09/2025 16:39:09 39 201.80 23/09/2025 16:39:09 |
||
| 324 201.80 23/09/2025 16:39:09 27 201.80 23/09/2025 16:39:19 |
||
| 30 201.80 23/09/2025 16:39:19 18 201.80 23/09/2025 16:39:29 |
||
| 25 201.80 23/09/2025 16:39:29 32 201.80 23/09/2025 16:39:39 |
||
| 10 201.80 23/09/2025 16:40:13 297 201.80 23/09/2025 16:40:13 |
||
| 30 201.80 23/09/2025 16:40:13 410 201.80 23/09/2025 16:42:13 |
201.80 23/09/2025 16:42:13 201.80 23/09/2025 16:42:13 201.60 23/09/2025 16:42:47 201.60 23/09/2025 16:42:47 201.80 23/09/2025 16:46:57 201.80 23/09/2025 16:46:57 201.80 23/09/2025 16:46:57 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:47:55 201.80 23/09/2025 16:50:40 201.80 23/09/2025 16:50:40 201.80 23/09/2025 16:51:48 201.80 23/09/2025 16:51:48 201.80 23/09/2025 16:51:48 201.80 23/09/2025 16:51:48 201.80 23/09/2025 16:51:48
| Volume Price | Time - GMT 1 201.80 23/09/2025 16:51:48 |
|
|---|---|---|
| 131 201.80 23/09/2025 16:51:48 70 202.00 23/09/2025 16:52:41 68 202.00 23/09/2025 16:52:51 |
||
| 46 202.00 23/09/2025 16:53:01 32 202.00 23/09/2025 16:53:11 |
||
| 23 202.00 23/09/2025 16:53:21 26 202.00 23/09/2025 16:53:31 |
||
| 19 202.00 23/09/2025 16:53:41 410 201.80 23/09/2025 16:54:14 |
||
| 196 201.80 24/09/2025 09:03:33 310 201.80 24/09/2025 09:03:33 |
||
| 158 201.80 24/09/2025 09:03:33 329 201.80 24/09/2025 09:03:33 |
||
| 200 201.80 24/09/2025 09:03:33 229 201.60 24/09/2025 09:06:04 |
||
| 16 201.60 24/09/2025 09:06:04 98 201.60 24/09/2025 09:06:04 |
||
| 127 201.60 24/09/2025 09:06:04 319 201.60 24/09/2025 09:06:04 |
||
| 144 201.60 24/09/2025 09:06:04 20 201.60 24/09/2025 09:12:40 115 201.60 24/09/2025 09:12:40 |
||
| 543 201.60 24/09/2025 09:12:40 103 201.60 24/09/2025 09:12:41 |
||
| 72 201.60 24/09/2025 09:12:43 72 201.60 24/09/2025 09:12:44 |
||
| 220 201.60 24/09/2025 09:14:22 88 201.60 24/09/2025 09:14:22 |
||
| 41 201.60 24/09/2025 09:14:22 242 201.40 24/09/2025 09:16:35 |
||
| 35 201.40 24/09/2025 09:17:05 223 201.40 24/09/2025 09:19:51 |
||
| 259 201.40 24/09/2025 09:19:51 222 201.40 24/09/2025 09:19:51 |
||
| 225 201.40 24/09/2025 09:19:51 59 201.40 24/09/2025 09:19:51 |
||
| 112 201.40 24/09/2025 09:19:51 109 201.40 24/09/2025 09:19:51 266 201.40 24/09/2025 09:22:35 |
||
| 241 201.40 24/09/2025 09:22:35 187 201.40 24/09/2025 09:22:35 |
||
| 204 201.40 24/09/2025 09:22:35 242 201.40 24/09/2025 09:22:35 |
||
| 198 201.40 24/09/2025 09:22:35 219 201.20 24/09/2025 09:22:49 |
||
| 216 201.20 24/09/2025 09:22:49 359 201.20 24/09/2025 09:25:46 |
||
| 234 201.20 24/09/2025 09:31:00 236 201.20 24/09/2025 09:31:00 |
||
| 224 201.20 24/09/2025 09:31:00 305 201.20 24/09/2025 09:31:00 |
||
| 226 201.20 24/09/2025 09:31:00 112 201.00 24/09/2025 09:31:01 |
||
| 267 200.60 24/09/2025 09:33:08 302 200.60 24/09/2025 09:33:08 305 200.60 24/09/2025 09:33:08 |
||
| 149 200.60 24/09/2025 09:33:08 13 200.60 24/09/2025 09:33:11 |
||
| 324 200.80 24/09/2025 09:38:31 60 200.80 24/09/2025 09:38:33 |
||
| 710 201.00 24/09/2025 09:42:10 4 201.40 24/09/2025 09:51:19 |
||
| 122 201.60 24/09/2025 09:51:32 64 201.60 24/09/2025 09:51:32 |
||
| 1 201.60 24/09/2025 09:51:32 697 201.60 24/09/2025 09:51:32 |
||
| 30 201.60 24/09/2025 09:51:32 208 201.60 24/09/2025 09:57:04 |
||
| 293 201.60 24/09/2025 09:57:04 312 201.40 24/09/2025 10:01:05 |
||
| 300 201.40 24/09/2025 10:01:05 294 201.40 24/09/2025 10:01:05 188 201.40 24/09/2025 10:01:05 |
||
| 382 201.40 24/09/2025 10:01:05 156 201.40 24/09/2025 10:01:05 |
||
| 91 201.40 24/09/2025 10:01:05 307 201.40 24/09/2025 10:05:09 |
||
| 374 201.40 24/09/2025 10:05:09 243 201.40 24/09/2025 10:05:09 |
||
| 143 201.40 24/09/2025 10:08:25 100 201.40 24/09/2025 10:10:45 |
||
| 3 201.40 24/09/2025 10:12:45 219 201.60 24/09/2025 10:16:14 |
||
| 60 201.60 24/09/2025 10:16:14 72 201.60 24/09/2025 10:16:14 |
||
| 114 201.60 24/09/2025 10:16:14 382 201.60 24/09/2025 10:16:14 184 201.40 24/09/2025 10:16:39 |
||
| 99 201.40 24/09/2025 10:16:39 413 201.40 24/09/2025 10:16:39 |
||
| 316 201.40 24/09/2025 10:16:39 317 201.40 24/09/2025 10:16:39 |
||
| 71 201.40 24/09/2025 10:16:39 290 201.40 24/09/2025 10:28:18 |
||
| 329 201.40 24/09/2025 10:28:18 111 201.40 24/09/2025 10:28:18 |
||
| 317 201.40 24/09/2025 10:28:18 13 201.40 24/09/2025 10:30:28 |
||
| 16 201.40 24/09/2025 10:30:28 229 201.40 24/09/2025 10:30:28 420 201.40 24/09/2025 10:30:28 |
||
| 56 201.40 24/09/2025 10:30:28 213 201.60 24/09/2025 10:40:38 |
||
| 417 201.60 24/09/2025 10:40:38 318 201.40 24/09/2025 10:46:26 |
||
| 294 201.40 24/09/2025 10:46:26 210 201.40 24/09/2025 10:46:26 |
||
| 104 201.40 24/09/2025 10:46:26 355 201.40 24/09/2025 10:46:26 |
||
| 315 201.40 24/09/2025 10:46:26 141 201.40 24/09/2025 10:46:26 |
||
| 401 201.20 24/09/2025 10:48:08 305 201.20 24/09/2025 10:48:08 |
||
| 88 201.40 24/09/2025 11:01:54 219 201.20 24/09/2025 11:09:21 240 201.20 24/09/2025 11:09:21 |
||
| 306 201.20 24/09/2025 11:09:21 291 201.20 24/09/2025 11:09:21 |
||
| 115 201.20 24/09/2025 11:09:21 96 201.20 24/09/2025 11:09:21 |
||
| 223 201.20 24/09/2025 11:09:21 283 201.20 24/09/2025 11:09:21 |
||
| 572 201.20 24/09/2025 11:09:21 127 201.20 24/09/2025 11:09:21 |
||
| 415 201.20 24/09/2025 11:09:21 355 201.40 24/09/2025 11:16:08 |
||
| 293 201.40 24/09/2025 11:16:08 335 201.40 24/09/2025 11:16:08 |
||
| 114 201.20 24/09/2025 11:22:58 25 201.20 24/09/2025 11:23:53 143 201.20 24/09/2025 11:26:11 |
201.20 24/09/2025 11:26:11 201.20 24/09/2025 11:26:45 201.20 24/09/2025 11:26:45 201.20 24/09/2025 11:26:45 201.20 24/09/2025 11:26:45 201.20 24/09/2025 11:31:28 201.20 24/09/2025 11:31:28 201.20 24/09/2025 11:31:28 201.20 24/09/2025 11:31:28 201.20 24/09/2025 11:45:12 201.20 24/09/2025 11:45:12 201.20 24/09/2025 11:45:12 201.20 24/09/2025 11:51:40 201.20 24/09/2025 11:54:51 201.20 24/09/2025 11:54:51 201.40 24/09/2025 12:06:16 201.40 24/09/2025 12:06:16 201.40 24/09/2025 12:06:17 201.40 24/09/2025 12:06:17 201.40 24/09/2025 12:06:17 201.40 24/09/2025 12:06:17 201.40 24/09/2025 12:06:17 201.40 24/09/2025 12:06:18 201.40 24/09/2025 12:06:18 201.40 24/09/2025 12:06:18
| Volume Price | Time - GMT | |
|---|---|---|
| 434 201.40 24/09/2025 12:06:24 418 201.60 24/09/2025 12:17:44 |
||
| 100 201.60 24/09/2025 12:17:44 495 201.60 24/09/2025 12:18:01 |
||
| 55 201.60 24/09/2025 12:24:00 116 201.60 24/09/2025 12:24:00 |
||
| 110 201.60 24/09/2025 12:24:00 | ||
| 145 201.60 24/09/2025 12:24:00 113 201.60 24/09/2025 12:27:54 |
||
| 60 201.60 24/09/2025 12:27:54 32 201.60 24/09/2025 12:27:54 |
||
| 83 201.60 24/09/2025 12:27:54 41 201.60 24/09/2025 12:33:30 |
||
| 192 201.60 24/09/2025 12:33:30 220 201.60 24/09/2025 12:33:30 |
||
| 52 201.60 24/09/2025 12:36:54 301 201.60 24/09/2025 12:36:54 |
||
| 12 201.60 24/09/2025 12:36:54 147 201.60 24/09/2025 12:41:08 |
||
| 163 201.60 24/09/2025 12:41:08 53 201.60 24/09/2025 12:41:08 |
||
| 32 201.60 24/09/2025 12:42:39 60 201.60 24/09/2025 12:42:39 |
||
| 153 201.60 24/09/2025 12:42:39 294 201.60 24/09/2025 12:42:39 |
||
| 47 201.60 24/09/2025 12:42:39 90 201.60 24/09/2025 12:42:39 |
||
| 88 201.60 24/09/2025 12:42:39 41 201.60 24/09/2025 12:42:39 |
||
| 4 201.60 24/09/2025 12:42:40 348 201.80 24/09/2025 12:47:51 |
||
| 46 201.60 24/09/2025 12:49:19 173 201.60 24/09/2025 12:58:27 |
||
| 259 201.60 24/09/2025 12:58:27 288 201.60 24/09/2025 12:58:27 |
||
| 228 201.60 24/09/2025 12:58:27 267 201.60 24/09/2025 12:58:27 |
||
| 41 201.60 24/09/2025 13:02:59 78 201.60 24/09/2025 13:02:59 |
||
| 71 201.60 24/09/2025 13:02:59 254 201.60 24/09/2025 13:02:59 |
||
| 312 201.60 24/09/2025 13:02:59 60 201.60 24/09/2025 13:02:59 |
||
| 15 201.60 24/09/2025 13:02:59 34 201.60 24/09/2025 13:13:19 |
||
| 243 201.60 24/09/2025 13:13:19 46 201.60 24/09/2025 13:13:19 |
||
| 60 201.60 24/09/2025 13:19:37 110 201.60 24/09/2025 13:19:37 |
||
| 16 201.60 24/09/2025 13:19:37 92 201.6 24/09/2025 13:19:37 |
||
| 96 201.6 24/09/2025 13:19:46 16 201.6 24/09/2025 13:19:46 |
||
| 114 201.6 24/09/2025 13:19:46 | ||
| 219 201.6 24/09/2025 13:19:46 308 201.4 24/09/2025 13:21:13 304 201.4 24/09/2025 13:21:13 |
||
| 247 201.4 24/09/2025 13:21:13 298 201.4 24/09/2025 13:21:13 |
||
| 216 201.4 24/09/2025 13:21:13 67 201.4 24/09/2025 13:21:13 |
||
| 218 201.4 24/09/2025 13:21:13 200 201.2 24/09/2025 13:31:09 |
||
| 78 201.4 24/09/2025 13:38:04 388 201.4 24/09/2025 13:38:04 |
||
| 89 201.2 24/09/2025 13:42:06 15 201.2 24/09/2025 13:43:34 |
||
| 13 201.2 24/09/2025 13:43:34 160 201.4 24/09/2025 13:44:50 |
||
| 69 201.4 24/09/2025 13:44:50 160 201.4 24/09/2025 13:44:50 |
||
| 245 201.4 24/09/2025 13:49:15 28 201.4 24/09/2025 13:49:15 |
||
| 127 201.4 24/09/2025 13:49:15 18 201.4 24/09/2025 13:49:15 |
||
| 74 201.4 24/09/2025 13:55:07 315 201.4 24/09/2025 13:55:07 |
||
| 84 201.4 24/09/2025 13:57:03 150 201.4 24/09/2025 13:57:03 |
||
| 15 201.4 24/09/2025 13:57:03 56 201.4 24/09/2025 13:57:03 |
||
| 105 201.4 24/09/2025 13:57:03 225 201.4 24/09/2025 13:57:23 |
||
| 36 201.4 24/09/2025 13:57:23 205 201.2 24/09/2025 13:58:33 |
||
| 299 201.2 24/09/2025 13:59:00 275 201.2 24/09/2025 13:59:00 |
||
| 102 201.2 24/09/2025 13:59:00 239 201.2 24/09/2025 13:59:00 |
||
| 238 201.2 24/09/2025 13:59:00 43 201.2 24/09/2025 13:59:00 |
||
| 253 201.2 24/09/2025 13:59:00 335 201.6 24/09/2025 14:06:01 |
||
| 275 201.6 24/09/2025 14:06:01 336 201.6 24/09/2025 14:06:01 |
||
| 91 201.8 24/09/2025 14:20:40 147 201.8 24/09/2025 14:20:40 |
||
| 60 201.8 24/09/2025 14:20:40 538 201.8 24/09/2025 14:20:40 |
||
| 60 201.8 24/09/2025 14:28:03 116 201.8 24/09/2025 14:28:03 |
||
| 211 201.8 24/09/2025 14:28:03 66 201.8 24/09/2025 14:28:03 |
||
| 477 201.8 24/09/2025 14:28:54 60 201.8 24/09/2025 14:28:54 |
||
| 211 201.8 24/09/2025 14:28:54 17 201.8 24/09/2025 14:28:54 |
||
| 41 201.8 24/09/2025 14:39:56 125 201.8 24/09/2025 14:39:56 |
||
| 108 201.8 24/09/2025 14:39:56 60 201.8 24/09/2025 14:39:56 |
||
| 7 201.8 24/09/2025 14:39:56 177 201.8 24/09/2025 14:40:36 |
||
| 128 201.8 24/09/2025 14:40:36 323 201.8 24/09/2025 14:40:36 |
||
| 210 201.8 24/09/2025 14:40:36 69 201.8 24/09/2025 14:45:20 |
||
| 163 201.8 24/09/2025 14:45:20 127 201.8 24/09/2025 14:45:20 |
||
| 69 201.8 24/09/2025 14:46:58 263 201.8 24/09/2025 14:46:58 |
||
| 35 201.8 24/09/2025 14:46:58 10 201.8 24/09/2025 14:46:58 |
||
| 255 201.6 24/09/2025 14:47:29 356 201.6 24/09/2025 14:47:29 |
||
| 201 201.6 24/09/2025 14:47:29 48 201.6 24/09/2025 14:47:29 |
||
| 256 201.6 24/09/2025 14:47:29 160 201.6 24/09/2025 14:47:29 |
||
| 113 201.8 24/09/2025 14:55:51 58 201.8 24/09/2025 14:55:51 134 201.8 24/09/2025 14:55:51 |
201.8 24/09/2025 14:55:51 201.8 24/09/2025 14:55:51 201.8 24/09/2025 14:55:51 201.8 24/09/2025 15:06:11 201.8 24/09/2025 15:06:11 201.8 24/09/2025 15:06:11 201.8 24/09/2025 15:06:11 201.8 24/09/2025 15:06:31 201.8 24/09/2025 15:06:31 201.8 24/09/2025 15:06:31 201.8 24/09/2025 15:06:31 201.8 24/09/2025 15:10:35 201.8 24/09/2025 15:10:35 201.8 24/09/2025 15:10:35 201.8 24/09/2025 15:13:08 201.8 24/09/2025 15:13:08 201.8 24/09/2025 15:13:08 201.8 24/09/2025 15:13:08 201.8 24/09/2025 15:13:08 201.8 24/09/2025 15:13:08 201.8 24/09/2025 15:16:33 201.8 24/09/2025 15:16:33 201.6 24/09/2025 15:19:25 201.8 24/09/2025 15:21:16 201.8 24/09/2025 15:21:16
| Volume Price | Time - GMT | |
|---|---|---|
| 83 201.8 24/09/2025 15:21:16 200 201.8 24/09/2025 15:21:16 |
||
| 137 201.8 24/09/2025 15:21:16 109 201.8 24/09/2025 15:21:16 |
||
| 69 201.8 24/09/2025 15:22:27 247 201.8 24/09/2025 15:22:27 |
||
| 41 201.8 24/09/2025 15:22:27 123 201.8 24/09/2025 15:22:27 |
||
| 78 201.8 24/09/2025 15:26:38 63 201.8 24/09/2025 15:26:38 |
||
| 15 201.8 24/09/2025 15:26:38 170 201.8 24/09/2025 15:26:38 |
||
| 41 201.8 24/09/2025 15:26:38 78 201.8 24/09/2025 15:27:53 |
||
| 119 201.8 24/09/2025 15:27:53 41 201.8 24/09/2025 15:27:53 |
||
| 218 201.8 24/09/2025 15:27:53 269 201.6 24/09/2025 15:28:56 |
||
| 365 201.6 24/09/2025 15:28:56 238 201.6 24/09/2025 15:28:56 337 201.6 24/09/2025 15:28:56 |
||
| 154 201.6 24/09/2025 15:28:56 440 201.8 24/09/2025 15:31:57 |
||
| 476 201.8 24/09/2025 15:31:57 92 201.8 24/09/2025 15:44:05 |
||
| 192 201.8 24/09/2025 15:44:05 318 201.8 24/09/2025 15:44:05 |
||
| 269 201.8 24/09/2025 15:44:05 332 201.8 24/09/2025 15:44:05 |
||
| 605 201.8 24/09/2025 15:44:05 41 201.8 24/09/2025 15:47:22 |
||
| 60 201.8 24/09/2025 15:47:22 18 201.8 24/09/2025 15:47:22 |
||
| 174 201.8 24/09/2025 15:47:22 17 201.8 24/09/2025 15:47:22 |
||
| 78 201.8 24/09/2025 15:47:22 41 201.8 24/09/2025 15:47:22 |
||
| 287 201.8 24/09/2025 15:47:44 85 201.8 24/09/2025 15:47:44 |
||
| 223 201.8 24/09/2025 15:47:44 153 201.8 24/09/2025 15:51:06 |
||
| 256 201.8 24/09/2025 15:51:06 300 201.8 24/09/2025 15:51:06 |
||
| 294 201.8 24/09/2025 15:51:06 750 201.8 24/09/2025 15:51:06 |
||
| 322 201.6 24/09/2025 15:51:08 158 201.4 24/09/2025 16:01:55 |
||
| 297 201.4 24/09/2025 16:01:55 287 201.4 24/09/2025 16:01:55 320 201.4 24/09/2025 16:01:55 |
||
| 301 201.4 24/09/2025 16:01:55 757 201.4 24/09/2025 16:01:55 |
||
| 360 201.2 24/09/2025 16:02:47 335 201.2 24/09/2025 16:02:47 |
||
| 375 201.2 24/09/2025 16:02:47 325 201.2 24/09/2025 16:02:47 |
||
| 373 201.2 24/09/2025 16:05:02 172 201.2 24/09/2025 16:05:02 |
||
| 161 201.4 24/09/2025 16:11:49 639 201.4 24/09/2025 16:13:42 |
||
| 366 201.4 24/09/2025 16:13:42 336 201.6 24/09/2025 16:16:45 |
||
| 131 201.6 24/09/2025 16:16:45 207 201.6 24/09/2025 16:16:45 |
||
| 379 201.6 24/09/2025 16:16:45 108 201.6 24/09/2025 16:19:18 |
||
| 451 201.6 24/09/2025 16:19:18 333 201.6 24/09/2025 16:19:18 |
||
| 168 201.6 24/09/2025 16:30:08 564 201.6 24/09/2025 16:30:13 |
||
| 138 201.6 24/09/2025 16:30:13 96 201.6 24/09/2025 16:30:18 |
||
| 159 201.6 24/09/2025 16:30:18 129 201.6 24/09/2025 16:30:18 |
||
| 564 201.6 24/09/2025 16:30:18 144 201.6 24/09/2025 16:30:18 119 201.6 24/09/2025 16:30:18 |
||
| 236 201.6 24/09/2025 16:30:18 577 201.6 24/09/2025 16:30:30 |
||
| 851 201.6 24/09/2025 16:30:30 185 201.6 24/09/2025 16:33:01 |
||
| 154 201.6 24/09/2025 16:33:01 243 201.6 24/09/2025 16:35:26 |
||
| 201 201.6 24/09/2025 16:35:26 955 201.6 24/09/2025 16:35:26 |
||
| 159 201.6 24/09/2025 16:37:36 42 201.6 24/09/2025 16:37:36 |
||
| 255 201.6 24/09/2025 16:37:36 252 201.6 24/09/2025 16:37:36 |
||
| 127 201.6 24/09/2025 16:39:38 190 201.6 24/09/2025 16:39:38 |
||
| 100 201.6 24/09/2025 16:39:38 73 201.6 24/09/2025 16:39:38 |
||
| 395 201.6 24/09/2025 16:39:38 2 201.6 24/09/2025 16:42:10 |
||
| 73 201.6 24/09/2025 16:42:10 550 201.6 24/09/2025 16:42:10 270 201.6 24/09/2025 16:42:10 |
||
| 100 201.6 24/09/2025 16:44:43 92 201.6 24/09/2025 16:44:43 |
||
| 93 201.6 24/09/2025 16:44:43 4 201.6 24/09/2025 16:44:43 |
||
| 297 201.6 24/09/2025 16:44:43 277 201.6 24/09/2025 16:44:43 |
||
| 6 201.6 24/09/2025 16:44:43 9 201.4 24/09/2025 16:46:15 |
||
| 5 201.6 24/09/2025 16:47:15 115 201.6 24/09/2025 16:47:15 |
||
| 794 201.6 24/09/2025 16:47:15 115 201.6 24/09/2025 16:49:53 |
||
| 234 201.4 24/09/2025 16:53:21 117 201.4 24/09/2025 16:54:12 |
||
| 17 201.4 24/09/2025 16:54:47 114 201.6 25/09/2025 09:01:17 |
||
| 137 201.6 25/09/2025 09:01:17 259 201.6 25/09/2025 09:01:17 |
||
| 154 201.6 25/09/2025 09:01:17 28 201.6 25/09/2025 09:01:17 |
||
| 32 201.6 25/09/2025 09:01:17 219 201.6 25/09/2025 09:01:17 121 201.4 25/09/2025 09:01:17 |
||
| 147 201.4 25/09/2025 09:01:37 152 201.4 25/09/2025 09:01:37 |
||
| 156 201.4 25/09/2025 09:03:21 176 201.4 25/09/2025 09:03:21 |
||
| 145 201.4 25/09/2025 09:03:21 147 201.4 25/09/2025 09:03:21 |
||
| 176 201.2 25/09/2025 09:04:17 140 201.2 25/09/2025 09:04:17 |
||
| 159 201.2 25/09/2025 09:07:16 202 201.2 25/09/2025 09:07:16 |
||
| 160 | 201 25/09/2025 09:08:46 |
201 25/09/2025 09:08:46 201 25/09/2025 09:08:46 201 25/09/2025 09:09:42 201 25/09/2025 09:09:42 200.8 25/09/2025 09:11:37 200.8 25/09/2025 09:11:37 200.8 25/09/2025 09:11:37 200.8 25/09/2025 09:11:45 200.8 25/09/2025 09:11:45 200.8 25/09/2025 09:11:45 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 200.8 25/09/2025 09:16:02 201 25/09/2025 09:24:41 201 25/09/2025 09:24:41 201 25/09/2025 09:31:18 201 25/09/2025 09:31:18
| Volume Price | Time - GMT | |
|---|---|---|
| 103 35 |
201 25/09/2025 09:31:18 201 25/09/2025 09:31:18 |
|
| 274 201.2 25/09/2025 09:38:01 309 201.2 25/09/2025 09:38:01 |
||
| 259 201.2 25/09/2025 09:38:01 264 201.2 25/09/2025 09:38:01 |
||
| 240 201.2 25/09/2025 09:38:01 208 201.2 25/09/2025 09:38:56 |
||
| 291 201.2 25/09/2025 09:38:56 236 201.2 25/09/2025 09:38:56 |
||
| 727 201.2 25/09/2025 09:38:56 63 201.2 25/09/2025 09:38:56 |
||
| 175 201.2 25/09/2025 09:38:56 26 201.2 25/09/2025 09:48:35 |
||
| 20 201.2 25/09/2025 09:48:35 93 201.2 25/09/2025 09:48:35 |
||
| 23 201.2 25/09/2025 09:48:35 265 201.2 25/09/2025 09:48:35 |
||
| 31 201.2 25/09/2025 09:48:35 47 201.2 25/09/2025 09:48:35 |
||
| 308 | 146 201.2 25/09/2025 09:48:35 201 25/09/2025 09:49:56 |
|
| 261 142 |
201 25/09/2025 09:49:56 201 25/09/2025 09:49:56 |
|
| 267 307 |
201 25/09/2025 09:49:56 201 25/09/2025 09:49:56 |
|
| 237 312 |
201 25/09/2025 09:49:56 201 25/09/2025 09:54:00 |
|
| 158 270 |
201 25/09/2025 09:54:00 201 25/09/2025 09:54:00 |
|
| 286 284 |
201 25/09/2025 09:54:00 201 25/09/2025 09:54:00 |
|
| 15 | 201 25/09/2025 09:54:11 196 201.4 25/09/2025 10:01:29 |
|
| 637 201.4 25/09/2025 10:01:29 255 201.4 25/09/2025 10:06:14 |
||
| 324 201.4 25/09/2025 10:06:14 330 201.4 25/09/2025 10:06:14 |
||
| 318 201.2 25/09/2025 10:07:21 189 201.2 25/09/2025 10:16:18 |
||
| 306 201.2 25/09/2025 10:16:18 305 201.2 25/09/2025 10:16:18 |
||
| 203 201.2 25/09/2025 10:16:18 211 201.2 25/09/2025 10:16:18 |
||
| 708 201.2 25/09/2025 10:16:18 27 201.2 25/09/2025 10:16:18 |
||
| 12 201.4 25/09/2025 10:28:14 738 201.4 25/09/2025 10:28:14 |
||
| 36 201.4 25/09/2025 10:39:25 16 201.4 25/09/2025 10:39:25 |
||
| 380 201.4 25/09/2025 10:39:25 19 201.4 25/09/2025 10:39:25 |
||
| 189 201.4 25/09/2025 10:39:25 144 201.4 25/09/2025 10:39:25 |
||
| 200 201.2 25/09/2025 10:41:56 63 201.2 25/09/2025 10:41:56 |
||
| 235 | 2 201.2 25/09/2025 10:41:56 201 25/09/2025 10:49:15 |
|
| 89 | 201 25/09/2025 10:49:15 16 201.2 25/09/2025 10:51:07 |
|
| 16 201.2 25/09/2025 10:51:07 16 201.2 25/09/2025 10:51:07 |
||
| 69 201.2 25/09/2025 10:51:07 69 201.2 25/09/2025 10:51:07 |
||
| 69 201.2 25/09/2025 10:51:07 69 201.2 25/09/2025 10:51:07 |
||
| 167 | 201 25/09/2025 10:53:27 22 201.2 25/09/2025 10:53:44 |
|
| 23 201.2 25/09/2025 10:53:44 33 201.2 25/09/2025 10:53:44 |
||
| 68 201.2 25/09/2025 10:53:44 69 201.2 25/09/2025 10:53:44 |
||
| 83 217 |
201 25/09/2025 11:00:45 201 25/09/2025 11:00:45 |
|
| 203 28 |
201 25/09/2025 11:00:45 201 25/09/2025 11:00:45 |
|
| 261 204 |
201 25/09/2025 11:00:45 201 25/09/2025 11:00:45 |
|
| 234 243 |
201 25/09/2025 11:00:45 201 25/09/2025 11:00:45 |
|
| 355 280 |
201 25/09/2025 11:00:48 201 25/09/2025 11:00:48 |
|
| 14 127 |
201 25/09/2025 11:00:48 201 25/09/2025 11:00:48 |
|
| 269 200.8 25/09/2025 11:00:59 239 200.8 25/09/2025 11:00:59 |
||
| 110 200.8 25/09/2025 11:00:59 316 200.8 25/09/2025 11:00:59 |
||
| 152 200.8 25/09/2025 11:00:59 140 200.8 25/09/2025 11:00:59 |
||
| 137 200.6 25/09/2025 11:01:52 2 200.6 25/09/2025 11:08:05 |
||
| 125 | 100 200.6 25/09/2025 11:11:54 70 200.8 25/09/2025 11:14:18 201 25/09/2025 11:20:45 |
|
| 64 223 |
201 25/09/2025 11:20:45 201 25/09/2025 11:20:45 |
|
| 26 200 |
201 25/09/2025 11:20:45 201 25/09/2025 11:20:45 |
|
| 97 21 |
201 25/09/2025 11:20:45 201 25/09/2025 11:20:45 |
|
| 103 | 201 25/09/2025 11:20:45 277 200.8 25/09/2025 11:29:05 |
|
| 255 200.8 25/09/2025 11:29:05 249 200.8 25/09/2025 11:29:05 |
||
| 237 200.8 25/09/2025 11:29:05 218 200.8 25/09/2025 11:29:05 |
||
| 257 200.8 25/09/2025 11:29:05 196 200.6 25/09/2025 11:32:17 |
||
| 2 200.6 25/09/2025 11:32:17 195 200.6 25/09/2025 11:32:17 |
||
| 226 200.6 25/09/2025 11:32:17 272 200.6 25/09/2025 11:32:17 |
||
| 54 200.6 25/09/2025 11:32:17 278 200.8 25/09/2025 11:37:53 |
||
| 19 200.8 25/09/2025 11:37:53 183 200.8 25/09/2025 11:37:53 |
||
| 275 200.6 25/09/2025 11:45:10 255 200.6 25/09/2025 11:45:10 |
||
| 230 200.6 25/09/2025 11:45:10 240 200.6 25/09/2025 11:45:10 |
||
| 43 200.6 25/09/2025 11:45:10 236 200.6 25/09/2025 11:45:10 |
||
| 256 200.6 25/09/2025 11:45:10 232 200.8 25/09/2025 11:51:06 |
||
| 196 200.8 25/09/2025 11:51:06 176 200.8 25/09/2025 11:51:06 |
||
| 158 200.8 25/09/2025 11:51:06 276 200.6 25/09/2025 11:53:12 |
||
| 288 200.6 25/09/2025 11:53:12 378 200.8 25/09/2025 12:04:50 |
||
| 18 200.8 25/09/2025 12:04:50 |
200.8 25/09/2025 12:04:50 200.8 25/09/2025 12:04:50 200.6 25/09/2025 12:18:52 200.8 25/09/2025 12:23:05 200.8 25/09/2025 12:23:05 200.8 25/09/2025 12:23:05 200.8 25/09/2025 12:23:05 200.8 25/09/2025 12:25:40 200.8 25/09/2025 12:25:40 200.8 25/09/2025 12:34:19 200.8 25/09/2025 12:34:19 200.8 25/09/2025 12:34:19 200.8 25/09/2025 12:34:19 200.8 25/09/2025 12:34:19 200.8 25/09/2025 12:34:19 200.8 25/09/2025 12:39:29 200.8 25/09/2025 12:39:29 200.8 25/09/2025 12:39:29 200.8 25/09/2025 12:39:29 200.8 25/09/2025 12:42:53 200.8 25/09/2025 12:42:53 200.8 25/09/2025 12:42:53 200.8 25/09/2025 12:42:57 200.8 25/09/2025 12:42:57 200.8 25/09/2025 12:42:57
| Volume Price | Time - GMT | |
|---|---|---|
| 17 200.8 25/09/2025 12:42:57 97 200.8 25/09/2025 12:42:57 |
||
| 127 200.8 25/09/2025 12:42:57 6 200.8 25/09/2025 12:42:57 |
||
| 16 200.8 25/09/2025 12:49:03 16 200.8 25/09/2025 12:49:03 |
||
| 540 200.8 25/09/2025 12:49:03 24 200.8 25/09/2025 12:49:03 |
||
| 5 200.8 25/09/2025 12:49:03 13 200.8 25/09/2025 12:49:03 |
||
| 116 200.6 25/09/2025 12:49:10 5 200.8 25/09/2025 12:52:16 |
||
| 90 200.8 25/09/2025 12:52:16 4 200.8 25/09/2025 12:54:05 |
||
| 216 200.8 25/09/2025 12:55:57 296 200.6 25/09/2025 12:56:42 |
||
| 42 200.6 25/09/2025 12:56:42 249 200.6 25/09/2025 12:56:42 |
||
| 17 200.8 25/09/2025 13:03:18 16 200.8 25/09/2025 13:03:48 |
||
| 16 200.8 25/09/2025 13:04:14 1 200.6 25/09/2025 13:09:12 |
||
| 249 200.6 25/09/2025 13:09:13 295 200.6 25/09/2025 13:09:13 |
||
| 222 200.6 25/09/2025 13:09:13 274 200.6 25/09/2025 13:09:13 194 200.6 25/09/2025 13:09:13 |
||
| 246 200.6 25/09/2025 13:09:13 223 200.6 25/09/2025 13:09:13 |
||
| 531 200.6 25/09/2025 13:09:13 19 200.6 25/09/2025 13:09:13 |
||
| 23 200.6 25/09/2025 13:09:13 20 200.6 25/09/2025 13:09:13 |
||
| 15 200.6 25/09/2025 13:09:13 228 200.4 25/09/2025 13:10:18 |
||
| 225 200.4 25/09/2025 13:10:18 256 200.4 25/09/2025 13:10:18 |
||
| 274 200.4 25/09/2025 13:10:18 116 200.4 25/09/2025 13:10:18 |
||
| 201 200.4 25/09/2025 13:10:18 107 200.4 25/09/2025 13:10:18 |
||
| 221 200.4 25/09/2025 13:10:18 313 200.4 25/09/2025 13:10:50 239 200.4 25/09/2025 13:10:50 |
||
| 361 200.4 25/09/2025 13:10:50 345 200.4 25/09/2025 13:10:50 |
||
| 221 200.4 25/09/2025 13:10:50 74 200.4 25/09/2025 13:10:50 |
||
| 51 200.4 25/09/2025 13:10:50 237 200.2 25/09/2025 13:20:43 |
||
| 265 200.2 25/09/2025 13:20:43 174 200.4 25/09/2025 13:31:15 |
||
| 21 200.4 25/09/2025 13:31:15 18 200.4 25/09/2025 13:31:15 |
||
| 11 200.4 25/09/2025 13:31:15 15 200.4 25/09/2025 13:31:15 |
||
| 132 200.4 25/09/2025 13:31:15 22 200.4 25/09/2025 13:31:15 |
||
| 51 200.4 25/09/2025 13:36:06 216 200.4 25/09/2025 13:36:06 |
||
| 101 200.4 25/09/2025 13:36:06 440 200.4 25/09/2025 13:39:23 5 200.2 25/09/2025 13:59:55 |
||
| 356 200.4 25/09/2025 14:03:18 12 200.4 25/09/2025 14:03:18 |
||
| 545 200.4 25/09/2025 14:03:19 419 200.4 25/09/2025 14:03:22 |
||
| 433 200.4 25/09/2025 14:03:22 28 200.4 25/09/2025 14:04:04 |
||
| 79 200.4 25/09/2025 14:04:04 19 200.4 25/09/2025 14:04:04 |
||
| 19 200.4 25/09/2025 14:04:04 248 200.4 25/09/2025 14:04:04 |
||
| 44 200.4 25/09/2025 14:04:04 17 200.4 25/09/2025 14:04:44 |
||
| 25 200.4 25/09/2025 14:04:44 317 200.4 25/09/2025 14:04:44 45 200.4 25/09/2025 14:04:44 |
||
| 125 200.4 25/09/2025 14:06:27 127 200.4 25/09/2025 14:06:27 |
||
| 184 200.4 25/09/2025 14:14:16 42 200.4 25/09/2025 14:14:18 |
||
| 54 200.4 25/09/2025 14:14:18 266 200.4 25/09/2025 14:14:18 |
||
| 131 200.4 25/09/2025 14:14:18 100 200.4 25/09/2025 14:14:25 |
||
| 39 200.4 25/09/2025 14:14:36 141 200.4 25/09/2025 14:15:42 |
||
| 287 200.4 25/09/2025 14:15:42 78 200.4 25/09/2025 14:15:42 |
||
| 309 200.4 25/09/2025 14:15:42 273 200.4 2025/09/25 14:15:42 |
||
| 498 200.4 2025/09/25 14:15:42 254 200.4 2025/09/25 14:15:42 28 200.4 2025/09/25 14:17:17 |
||
| 14 200.4 2025/09/25 14:17:17 24 200.4 2025/09/25 14:17:17 |
||
| 242 200.4 2025/09/25 14:17:17 15 200.4 2025/09/25 14:17:17 |
||
| 43 200.4 2025/09/25 14:19:19 17 200.4 2025/09/25 14:19:19 |
||
| 19 200.4 2025/09/25 14:19:19 18 200.4 2025/09/25 14:19:19 |
||
| 213 200.4 2025/09/25 14:19:19 262 200.4 2025/09/25 14:21:35 |
||
| 17 200.4 2025/09/25 14:21:35 259 200.4 2025/09/25 14:21:35 |
||
| 128 200.4 2025/09/25 14:21:35 9 200.4 2025/09/25 14:21:35 138 200.4 2025/09/25 14:21:35 |
||
| 70 200.4 2025/09/25 14:30:30 212 200.4 2025/09/25 14:30:30 |
||
| 218 200.2 2025/09/25 14:32:58 193 200.2 2025/09/25 14:32:58 |
||
| 211 200.2 2025/09/25 14:32:58 242 200.2 2025/09/25 14:32:58 |
||
| 234 200.2 2025/09/25 14:32:58 246 200.2 2025/09/25 14:32:58 |
||
| 161 200.2 2025/09/25 14:32:58 225 200.2 2025/09/25 14:32:58 |
||
| 56 200.2 2025/09/25 14:32:58 31 200.2 2025/09/25 14:38:22 |
||
| 47 200.2 2025/09/25 14:38:22 320 200.2 2025/09/25 14:38:22 |
||
| 53 200.2 2025/09/25 14:38:22 29 200.2 2025/09/25 14:45:59 48 200.2 2025/09/25 14:45:59 |
||
| 283 200.2 2025/09/25 14:45:59 218 200.2 2025/09/25 14:45:59 |
||
| 253 200.2 2025/09/25 14:45:59 341 200.2 2025/09/25 14:47:17 |
200.2 2025/09/25 14:47:17
200.2 2025/09/25 14:51:44 200.2 2025/09/25 14:51:44 200.2 2025/09/25 14:51:44 200.2 2025/09/25 14:57:50 200.2 2025/09/25 14:57:50 200.2 2025/09/25 14:57:50 200.2 2025/09/25 14:58:12 200.2 2025/09/25 14:58:38 200.2 2025/09/25 14:58:38 200.2 2025/09/25 14:58:38 200.2 2025/09/25 14:58:38 200.2 2025/09/25 15:01:31 200.2 2025/09/25 15:01:31 200.2 2025/09/25 15:02:20 200.2 2025/09/25 15:02:20 200.2 2025/09/25 15:02:20 200.2 2025/09/25 15:02:20 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07 200.6 2025/09/25 15:19:07
| Volume Price | Time - GMT | |
|---|---|---|
| 68 200.6 2025/09/25 15:19:07 7 200.6 2025/09/25 15:19:07 1 200.6 2025/09/25 15:19:07 |
||
| 27 200.6 2025/09/25 15:19:07 665 200.6 2025/09/25 15:19:07 |
||
| 35 200.6 2025/09/25 15:19:07 740 200.6 2025/09/25 15:19:07 |
||
| 43 200.6 2025/09/25 15:19:07 206 200.6 2025/09/25 15:19:07 176 200.6 2025/09/25 15:19:07 |
||
| 146 200.6 2025/09/25 15:19:07 597 200.6 2025/09/25 15:19:07 |
||
| 645 200.6 2025/09/25 15:19:07 189 200.6 2025/09/25 15:19:07 127 200.6 2025/09/25 15:20:15 |
||
| 19 200.6 2025/09/25 15:20:15 290 200.4 2025/09/25 15:21:59 |
||
| 3 200.6 2025/09/25 15:24:50 300 200.6 2025/09/25 15:24:50 300 200.6 2025/09/25 15:24:50 |
||
| 300 200.6 2025/09/25 15:24:50 30 200.6 2025/09/25 15:26:09 |
||
| 543 200.4 2025/09/25 15:28:54 75 200.4 2025/09/25 15:28:54 |
||
| 242 200.4 2025/09/25 15:28:54 252 200.4 2025/09/25 15:31:57 625 200.4 2025/09/25 15:31:57 |
||
| 294 200.4 2025/09/25 15:35:00 78 200.4 2025/09/25 15:35:00 |
||
| 239 200.4 2025/09/25 15:38:58 694 200.4 2025/09/25 15:38:58 300 200.4 2025/09/25 15:40:10 |
||
| 45 200.4 2025/09/25 15:40:57 90 200.4 2025/09/25 15:41:31 |
||
| 100 200.4 2025/09/25 15:42:47 406 200.4 2025/09/25 15:44:21 89 200.4 2025/09/25 15:44:24 |
||
| 226 200.4 2025/09/25 15:44:24 77 200.4 2025/09/25 15:44:24 |
||
| 192 200.4 2025/09/25 15:44:24 20 200.4 2025/09/25 15:44:24 879 200.4 2025/09/25 15:44:24 |
||
| 141 200.4 2025/09/25 15:47:12 132 200.4 2025/09/25 15:47:12 |
||
| 265 200.4 2025/09/25 15:47:12 84 200.4 2025/09/25 15:47:12 36 200.4 2025/09/25 15:47:12 |
||
| 69 200.4 2025/09/25 15:47:12 200 200.4 2025/09/25 15:47:12 |
||
| 145 200.2 2025/09/25 15:49:34 196 200.2 2025/09/25 15:52:00 |
||
| 22 200.2 2025/09/25 15:55:41 19 200.2 2025/09/25 15:55:41 649 200.2 2025/09/25 15:55:41 |
||
| 543 200.2 2025/09/25 15:55:41 47 200.2 2025/09/25 15:55:41 |
||
| 192 200.2 2025/09/25 15:55:41 428 200.2 2025/09/25 15:55:41 209 200.2 2025/09/25 15:56:50 |
||
| 10 200.2 2025/09/25 15:58:23 37 200.2 2025/09/25 15:58:23 |
||
| 30 200.2 2025/09/25 15:58:23 93 200.2 2025/09/25 15:58:23 93 200.2 2025/09/25 15:58:23 |
||
| 167 200.2 2025/09/25 15:58:23 492 200.2 2025/09/25 15:58:23 |
||
| 156 | 200 2025/09/25 15:59:58 311 199.7 2025/09/25 16:00:02 339 199.7 2025/09/25 16:02:46 |
|
| 7 199.7 2025/09/25 16:04:09 1 199.7 2025/09/25 16:04:09 |
||
| 2 199.7 2025/09/25 16:04:09 4 199.7 2025/09/25 16:04:09 1 199.7 2025/09/25 16:04:09 |
||
| 278 199.7 2025/09/25 16:04:10 736 199.7 2025/09/25 16:04:10 |
||
| 192 199.7 2025/09/25 16:07:02 19 199.7 2025/09/25 16:07:02 13 199.7 2025/09/25 16:07:02 |
||
| 32 199.7 2025/09/25 16:07:02 7 199.7 2025/09/25 16:07:02 |
||
| 25 199.7 2025/09/25 16:07:02 223 199.7 2025/09/25 16:07:02 6 199.7 2025/09/25 16:07:02 |
||
| 86 199.7 2025/09/25 16:07:02 12 199.7 2025/09/25 16:07:02 |
||
| 144 199.6 2025/09/25 16:07:42 79 199.7 2025/09/25 16:09:04 713 199.7 2025/09/25 16:09:04 |
||
| 255 199.7 2025/09/25 16:13:41 656 199.7 2025/09/25 16:13:41 |
||
| 40 199.8 2025/09/25 16:14:39 297 199.8 2025/09/25 16:14:39 588 199.8 2025/09/25 16:14:39 |
||
| 2 199.8 2025/09/25 16:14:39 9 199.8 2025/09/25 16:14:39 |
||
| 5 199.8 2025/09/25 16:14:39 5 199.8 2025/09/25 16:14:39 4 199.8 2025/09/25 16:14:39 |
||
| 4 199.8 2025/09/25 16:14:39 1 199.8 2025/09/25 16:14:39 |
||
| 61 199.8 2025/09/25 16:14:39 30 199.7 2025/09/25 16:17:42 27 199.7 2025/09/25 16:17:42 |
||
| 34 199.7 2025/09/25 16:17:42 192 199.7 2025/09/25 16:17:42 |
||
| 169 199.7 2025/09/25 16:17:42 253 199.7 2025/09/25 16:17:42 168 199.7 2025/09/25 16:17:42 |
||
| 96 199.7 2025/09/25 16:17:42 6 199.5 2025/09/25 16:18:47 |
||
| 146 199.5 2025/09/25 16:18:47 95 199.7 2025/09/25 16:21:16 192 199.7 2025/09/25 16:21:16 |
||
| 200 199.7 2025/09/25 16:21:46 21 199.7 2025/09/25 16:21:46 |
||
| 4 199.7 2025/09/25 16:21:46 4 199.7 2025/09/25 16:21:46 |
||
| 10 199.7 2025/09/25 16:21:46 223 199.7 2025/09/25 16:21:46 313 199.7 2025/09/25 16:21:46 |
||
| 10 199.7 2025/09/25 16:21:46 130 199.7 2025/09/25 16:21:47 |
||
| 25 199.6 2025/09/25 16:24:49 66 199.6 2025/09/25 16:24:49 1 199.6 2025/09/25 16:24:49 |
||
| 127 199.6 2025/09/25 16:24:49 39 199.6 2025/09/25 16:24:49 |
||
| 88 199.6 2025/09/25 16:24:49 192 199.6 2025/09/25 16:24:49 489 199.6 2025/09/25 16:24:49 |
||
| 27 199.5 2025/09/25 16:27:52 130 199.5 2025/09/25 16:27:52 |
||
| 26 199.5 2025/09/25 16:27:52 829 199.5 2025/09/25 16:27:52 151 199.5 2025/09/25 16:29:53 |
||
| 48 199.6 2025/09/25 16:30:55 200 199.6 2025/09/25 16:30:55 |
||
| 12 199.6 2025/09/25 16:30:55 3 199.6 2025/09/25 16:30:55 3 199.6 2025/09/25 16:30:55 |
||
| 223 199.6 2025/09/25 16:30:55 106 199.6 2025/09/25 16:30:55 |
||
| 151 199.6 2025/09/25 16:30:55 7 199.6 2025/09/25 16:30:55 7 199.6 2025/09/25 16:30:55 |
||
| 3 199.6 2025/09/25 16:30:55 26 199.6 2025/09/25 16:30:55 |
||
| 102 199.6 2025/09/25 16:30:55 894 199.5 2025/09/25 16:34:26 151 199.5 2025/09/25 16:34:26 |
||
| 10 199.6 2025/09/25 16:36:33 2 199.6 2025/09/25 16:36:33 |
||
| 12 199.6 2025/09/25 16:36:33 1 199.6 2025/09/25 16:36:33 6 199.6 2025/09/25 16:36:33 |
||
| 853 199.6 2025/09/25 16:36:33 |
| Volume Price | Time - GMT | |
|---|---|---|
| 10 199.6 2025/09/25 16:37:52 117 199.6 2025/09/25 16:37:52 |
||
| 389 199.6 2025/09/25 16:39:48 100 199.6 2025/09/25 16:39:48 |
||
| 75 199.6 2025/09/25 16:39:48 1 199.6 2025/09/25 16:39:48 290 199.6 2025/09/25 16:39:48 |
||
| 27 199.6 2025/09/25 16:39:48 3 199.6 2025/09/25 16:39:48 |
||
| 142 199.6 2025/09/25 16:39:48 4 199.6 2025/09/25 16:39:48 |
||
| 11 199.6 2025/09/25 16:39:48 389 199.6 2025/09/25 16:39:48 |
||
| 20 199.6 2025/09/25 16:39:48 5 199.6 2025/09/25 16:39:48 |
||
| 3 199.6 2025/09/25 16:39:48 72 199.6 2025/09/25 16:39:48 |
||
| 199 199.8 2025/09/25 16:40:55 65 199.8 2025/09/25 16:40:55 |
||
| 4 199.8 2025/09/25 16:40:55 543 199.8 2025/09/25 16:40:55 |
||
| 3 199.8 2025/09/25 16:40:55 117 199.8 2025/09/25 16:40:55 |
||
| 469 199.7 2025/09/25 16:41:26 77 199.6 2025/09/25 16:42:00 17 199.7 2025/09/25 16:44:37 |
||
| 4 199.7 2025/09/25 16:44:37 175 199.8 2025/09/25 16:48:06 |
||
| 71 199.8 2025/09/25 16:48:06 118 199.8 2025/09/25 16:48:06 |
||
| 297 199.8 2025/09/25 16:48:06 5 199.8 2025/09/25 16:48:06 |
||
| 3 199.8 2025/09/25 16:48:06 2 199.8 2025/09/25 16:48:06 |
||
| 3 199.8 2025/09/25 16:48:06 3 199.8 2025/09/25 16:48:06 |
||
| 2 199.8 2025/09/25 16:48:06 7 199.8 2025/09/25 16:48:06 |
||
| 51 199.8 2025/09/25 16:48:06 39 199.8 2025/09/25 16:48:06 |
||
| 6 199.8 2025/09/25 16:48:06 6 199.8 2025/09/25 16:48:06 212 199.8 2025/09/25 16:48:06 |
||
| 200 199.7 2025/09/25 16:48:06 122 199.6 2025/09/25 16:48:06 |
||
| 77 199.6 2025/09/25 16:49:22 136 199.3 2025/09/26 09:00:05 |
||
| 109 199.3 2025/09/26 09:00:05 125 199.3 2025/09/26 09:00:05 |
||
| 213 199.6 2025/09/26 09:05:06 207 199.6 2025/09/26 09:05:06 |
||
| 230 199.6 2025/09/26 09:05:06 142 199.6 2025/09/26 09:05:06 |
||
| 176 199.6 2025/09/26 09:05:06 156 199.6 2025/09/26 09:05:06 |
||
| 224 199.8 2025/09/26 09:05:42 198 199.8 2025/09/26 09:05:42 216 199.8 2025/09/26 09:05:42 |
||
| 193 199.8 2025/09/26 09:05:42 236 199.8 2025/09/26 09:05:42 |
||
| 190 199.7 2025/09/26 09:05:46 274 199.7 2025/09/26 09:05:46 |
||
| 78 199.5 2025/09/26 09:08:29 193 199.4 2025/09/26 09:09:09 |
||
| 185 199.4 2025/09/26 09:09:09 227 199.4 2025/09/26 09:09:09 |
||
| 95 199.6 2025/09/26 09:11:49 240 199.6 2025/09/26 09:11:49 |
||
| 570 199.6 2025/09/26 09:11:49 247 199.6 2025/09/26 09:15:44 |
||
| 203 199.6 2025/09/26 09:20:44 229 199.6 2025/09/26 09:20:44 161 199.6 2025/09/26 09:20:44 |
||
| 248 199.6 2025/09/26 09:20:44 33 199.6 2025/09/26 09:20:44 |
||
| 232 199.6 2025/09/26 09:20:44 100 199.5 2025/09/26 09:22:27 |
||
| 144 199.6 2025/09/26 09:24:19 136 199.6 2025/09/26 09:24:19 |
||
| 253 | 41 199.8 2025/09/26 09:29:20 200 2025/09/26 09:36:51 |
|
| 954 291 |
200 2025/09/26 09:36:51 200 2025/09/26 09:36:51 |
|
| 266 47 7 |
200 2025/09/26 09:36:51 200 2025/09/26 09:36:51 200 2025/09/26 09:39:36 |
|
| 135 200.2 2025/09/26 09:43:19 131 200.2 2025/09/26 09:43:19 |
||
| 247 200.2 2025/09/26 09:43:23 384 200.2 2025/09/26 09:43:23 |
||
| 266 200.2 2025/09/26 09:43:23 284 200.2 2025/09/26 09:43:23 |
||
| 275 200.2 2025/09/26 09:43:23 254 200.2 2025/09/26 09:43:23 |
||
| 3 200.2 2025/09/26 09:49:34 217 200.4 2025/09/26 09:51:25 |
||
| 61 200.4 2025/09/26 09:51:25 258 200.4 2025/09/26 09:51:25 60 200.4 2025/09/26 09:51:25 |
||
| 60 200.4 2025/09/26 09:51:25 132 200.4 2025/09/26 09:51:25 |
||
| 129 200.2 2025/09/26 09:52:17 121 200.2 2025/09/26 09:54:00 |
||
| 241 200.2 2025/09/26 09:54:00 235 200.2 2025/09/26 09:54:00 |
||
| 309 200.2 2025/09/26 09:54:00 106 200.2 2025/09/26 09:54:00 |
||
| 191 200.2 2025/09/26 09:55:06 397 200.2 2025/09/26 09:55:06 61 200.2 2025/09/26 09:55:06 |
||
| 362 200.2 2025/09/26 09:55:06 306 200.2 2025/09/26 09:55:06 |
||
| 243 87 |
200 2025/09/26 09:55:35 200 2025/09/26 09:55:35 |
|
| 214 199.9 2025/09/26 09:56:30 86 199.9 2025/09/26 09:56:30 |
||
| 56 199.6 2025/09/26 10:00:10 84 199.5 2025/09/26 10:03:43 |
||
| 148 199.8 2025/09/26 10:09:35 683 199.8 2025/09/26 10:09:35 |
||
| 178 230 |
266 199.8 2025/09/26 10:09:35 200 2025/09/26 10:21:48 200 2025/09/26 10:21:48 |
|
| 227 244 |
200 2025/09/26 10:21:48 200 2025/09/26 10:21:48 |
|
| 260 706 |
200 2025/09/26 10:21:48 200 2025/09/26 10:21:48 |
|
| 162 199.8 2025/09/26 10:26:32 361 199.8 2025/09/26 10:26:32 |
||
| 446 199.8 2025/09/26 10:26:32 276 199.8 2025/09/26 10:26:32 |
||
| 335 199.7 2025/09/26 10:26:32 255 199.6 2025/09/26 10:26:32 |
||
| 304 199.5 2025/09/26 10:26:34 104 199.5 2025/09/26 10:26:34 262 199.5 2025/09/26 10:27:53 |
||
| 158 199.6 2025/09/26 10:46:28 497 199.6 2025/09/26 10:46:28 |
||
| 267 199.6 2025/09/26 10:46:28 187 199.6 2025/09/26 10:46:28 |
||
| 3 199.6 2025/09/26 10:46:28 126 199.6 2025/09/26 10:46:28 |
||
| 145 199.6 2025/09/26 10:46:28 331 199.6 2025/09/26 10:46:28 |
||
| 288 199.6 2025/09/26 10:46:28 26 199.6 2025/09/26 10:50:23 |
||
| 218 199.5 2025/09/26 10:50:26 284 199.5 2025/09/26 10:50:26 270 199.5 2025/09/26 10:50:26 |
||
| 299 199.3 2025/09/26 10:51:30 10 199.4 2025/09/26 11:00:03 |
||
| 28 199.4 2025/09/26 11:00:03 67 199.4 2025/09/26 11:00:03 |
||
| 27 199.4 2025/09/26 11:00:03 124 199.4 2025/09/26 11:00:03 |
||
| 35 199.4 2025/09/26 11:00:03 71 199.4 2025/09/26 11:00:03 |
| Volume Price | Time - GMT | |
|---|---|---|
| 97 199.4 2025/09/26 11:00:03 220 199.4 2025/09/26 11:00:03 |
||
| 16 199.4 2025/09/26 11:00:03 11 199.4 2025/09/26 11:00:03 |
||
| 84 199.4 2025/09/26 11:00:03 103 199.4 2025/09/26 11:11:39 |
||
| 30 199.4 2025/09/26 11:11:39 107 199.4 2025/09/26 11:11:39 |
||
| 9 199.4 2025/09/26 11:11:39 19 199.4 2025/09/26 11:11:39 |
||
| 16 199.4 2025/09/26 11:11:39 10 199.4 2025/09/26 11:11:39 |
||
| 126 199.4 2025/09/26 11:17:29 231 199.4 2025/09/26 11:17:29 |
||
| 227 199.4 2025/09/26 11:17:29 63 199.4 2025/09/26 11:17:29 |
||
| 254 199.4 2025/09/26 11:17:29 221 199.4 2025/09/26 11:17:29 |
||
| 159 199.4 2025/09/26 11:17:29 274 199.4 2025/09/26 11:17:29 |
||
| 281 199.4 2025/09/26 11:17:29 183 199.4 2025/09/26 11:17:29 |
||
| 99 199.4 2025/09/26 11:17:29 30 199.5 2025/09/26 11:17:29 |
||
| 300 199.5 2025/09/26 11:23:57 32 199.5 2025/09/26 11:23:57 |
||
| 75 199.5 2025/09/26 11:23:57 55 199.5 2025/09/26 11:23:57 |
||
| 223 199.3 2025/09/26 11:25:50 20 199.3 2025/09/26 11:25:50 |
||
| 268 199.3 2025/09/26 11:25:50 195 199.3 2025/09/26 11:25:50 |
||
| 236 199.3 2025/09/26 11:25:50 245 199.3 2025/09/26 11:25:50 |
||
| 188 199.3 2025/09/26 11:25:50 203 199.3 2025/09/26 11:25:50 |
||
| 247 199.2 2025/09/26 11:26:29 284 199.2 2025/09/26 11:26:29 |
||
| 13 199.3 2025/09/26 11:34:11 8 199.4 2025/09/26 11:40:43 |
||
| 26 199.4 2025/09/26 11:40:43 61 199.4 2025/09/26 11:40:43 |
||
| 176 199.4 2025/09/26 11:40:43 225 199.4 2025/09/26 11:40:43 |
||
| 2 199.3 2025/09/26 11:40:48 2 199.3 2025/09/26 11:42:31 |
||
| 74 199.5 2025/09/26 11:49:16 203 199.5 2025/09/26 11:49:16 |
||
| 170 199.5 2025/09/26 11:49:16 61 199.5 2025/09/26 11:49:16 |
||
| 195 199.6 2025/09/26 11:49:22 121 199.5 2025/09/26 11:49:22 |
||
| 32 199.6 2025/09/26 11:49:22 26 199.6 2025/09/26 11:49:22 |
||
| 500 199.6 2025/09/26 11:49:22 300 199.5 2025/09/26 11:53:40 |
||
| 40 199.5 2025/09/26 11:58:08 163 199.5 2025/09/26 12:04:20 |
||
| 137 199.5 2025/09/26 12:04:20 176 199.5 2025/09/26 12:04:20 |
||
| 77 199.5 2025/09/26 12:04:20 114 199.5 2025/09/26 12:04:20 |
||
| 259 199.5 2025/09/26 12:04:20 240 199.5 2025/09/26 12:04:20 |
||
| 255 199.5 2025/09/26 12:04:20 254 199.5 2025/09/26 12:04:20 |
||
| 11 199.6 2025/09/26 12:08:11 185 199.6 2025/09/26 12:08:11 |
||
| 5 199.8 2025/09/26 12:12:52 98 199.8 2025/09/26 12:17:29 |
||
| 196 199.8 2025/09/26 12:18:52 81 199.8 2025/09/26 12:18:52 |
||
| 266 199.8 2025/09/26 12:18:52 238 199.8 2025/09/26 12:18:52 |
||
| 146 199.8 2025/09/26 12:18:52 205 199.8 2025/09/26 12:18:52 331 199.8 2025/09/26 12:18:52 |
||
| 66 199.8 2025/09/26 12:18:52 577 199.8 2025/09/26 12:18:52 |
||
| 137 199.6 2025/09/26 12:18:52 136 199.6 2025/09/26 12:19:32 |
||
| 288 199.5 2025/09/26 12:20:13 283 199.5 2025/09/26 12:20:13 |
||
| 75 199.6 2025/09/26 12:26:57 7 199.6 2025/09/26 12:28:37 |
||
| 15 199.6 2025/09/26 12:29:41 134 199.6 2025/09/26 12:32:38 |
||
| 133 199.7 2025/09/26 12:38:43 33 199.7 2025/09/26 12:38:43 |
||
| 220 199.7 2025/09/26 12:38:43 90 199.7 2025/09/26 12:38:43 |
||
| 9 199.7 2025/09/26 12:38:43 105 199.6 2025/09/26 12:43:17 |
||
| 112 199.6 2025/09/26 12:46:00 63 199.6 2025/09/26 12:46:00 |
||
| 27 199.7 2025/09/26 12:52:55 26 199.7 2025/09/26 12:52:55 |
||
| 190 199.7 2025/09/26 12:53:56 175 199.7 2025/09/26 12:53:56 |
||
| 63 199.7 2025/09/26 12:53:56 18 199.7 2025/09/26 12:53:56 |
||
| 265 199.7 2025/09/26 12:53:57 1 199.9 2025/09/26 13:05:04 |
||
| 21 199.9 2025/09/26 13:06:35 18 199.9 2025/09/26 13:06:36 |
||
| 9 199.9 2025/09/26 13:07:40 177 199.9 2025/09/26 13:07:40 |
||
| 74 199.9 2025/09/26 13:07:40 25 199.9 2025/09/26 13:08:44 |
||
| 65 225 |
200 2025/09/26 13:17:05 200 2025/09/26 13:17:05 |
|
| 20 6 |
200 2025/09/26 13:17:05 200 2025/09/26 13:17:05 |
|
| 9 20 |
200 2025/09/26 13:17:05 200 2025/09/26 13:19:05 |
|
| 282 200.4 2025/09/26 13:45:48 324 200.4 2025/09/26 13:45:49 |
||
| 103 200.6 2025/09/26 13:50:55 280 200.6 2025/09/26 13:50:55 |
||
| 317 200.6 2025/09/26 13:51:12 25 200.6 2025/09/26 13:51:16 |
||
| 366 200.6 2025/09/26 13:51:16 1 200.6 2025/09/26 13:51:21 |
||
| 167 200.6 2025/09/26 13:54:27 197 200.6 2025/09/26 13:54:27 |
||
| 125 200.6 2025/09/26 13:54:29 112 200.6 2025/09/26 13:54:32 |
||
| 242 200.6 2025/09/26 13:54:32 97 200.6 2025/09/26 13:54:35 |
||
| 86 200.6 2025/09/26 13:54:38 190 200.6 2025/09/26 13:54:38 298 200.6 2025/09/26 13:57:56 |
200.6 2025/09/26 13:58:47 200.6 2025/09/26 13:58:50 200.6 2025/09/26 13:58:53 200.6 2025/09/26 13:59:22 200.6 2025/09/26 13:59:23 200.4 2025/09/26 14:03:24 200.4 2025/09/26 14:03:24 200.4 2025/09/26 14:03:24 200.4 2025/09/26 14:03:24 200.4 2025/09/26 14:03:24 200.6 2025/09/26 14:05:15 200.6 2025/09/26 14:05:15 200.6 2025/09/26 14:13:09 200.6 2025/09/26 14:13:09 200.6 2025/09/26 14:13:09 200.4 2025/09/26 14:13:09 200.6 2025/09/26 14:13:09 200.8 2025/09/26 14:16:16 200.8 2025/09/26 14:16:16 200.8 2025/09/26 14:16:16 200.8 2025/09/26 14:16:16 200.8 2025/09/26 14:16:16 200.8 2025/09/26 14:20:09 200.8 2025/09/26 14:20:09 200.8 2025/09/26 14:22:19
| Volume Price | Time - GMT | |
|---|---|---|
| 232 200.8 2025/09/26 14:32:47 260 200.8 2025/09/26 14:32:47 |
||
| 197 200.8 2025/09/26 14:32:47 225 200.8 2025/09/26 14:32:47 |
||
| 27 200.8 2025/09/26 14:32:49 41 200.8 2025/09/26 14:32:49 |
||
| 29 | 550 200.8 2025/09/26 14:32:49 187 200.8 2025/09/26 14:32:49 201 2025/09/26 14:33:04 |
|
| 10 300 |
201 2025/09/26 14:33:04 201 2025/09/26 14:33:04 |
|
| 183 200.8 2025/09/26 14:34:03 222 200.8 2025/09/26 14:34:03 |
||
| 297 200.8 2025/09/26 14:34:36 90 200.8 2025/09/26 14:34:36 |
||
| 31 212 |
201 2025/09/26 14:37:39 201 2025/09/26 14:37:39 |
|
| 18 260 |
201 2025/09/26 14:37:39 201 2025/09/26 14:37:39 |
|
| 85 201.2 2025/09/26 14:46:17 384 201.2 2025/09/26 14:46:17 |
||
| 59 201.2 2025/09/26 14:53:24 126 201.2 2025/09/26 14:53:24 |
||
| 16 201.2 2025/09/26 14:53:24 79 201.2 2025/09/26 14:53:24 140 201.2 2025/09/26 14:53:24 |
||
| 374 201.2 2025/09/26 14:53:24 25 201.2 2025/09/26 14:58:24 |
||
| 16 201.2 2025/09/26 14:58:24 28 201.2 2025/09/26 14:58:24 |
||
| 57 201.2 2025/09/26 14:58:24 205 201.2 2025/09/26 15:09:59 |
||
| 254 201.2 2025/09/26 15:09:59 259 201.2 2025/09/26 15:09:59 |
||
| 681 201.2 2025/09/26 15:09:59 15 201.2 2025/09/26 15:18:41 |
||
| 808 201.6 2025/09/26 15:24:13 138 201.6 2025/09/26 15:24:13 10 201.6 2025/09/26 15:24:13 |
||
| 279 201.6 2025/09/26 15:24:15 305 201.4 2025/09/26 15:29:33 |
||
| 103 201.4 2025/09/26 15:29:33 43 201.6 2025/09/26 15:33:17 |
||
| 56 201.6 2025/09/26 15:33:17 16 201.6 2025/09/26 15:33:17 |
||
| 18 201.6 2025/09/26 15:33:17 114 201.6 2025/09/26 15:33:17 |
||
| 266 201.6 2025/09/26 15:33:17 119 201.6 2025/09/26 15:33:17 |
||
| 190 201.6 2025/09/26 15:33:17 13 201.6 2025/09/26 15:33:17 17 201.6 2025/09/26 15:36:15 |
||
| 98 201.6 2025/09/26 15:36:15 38 201.6 2025/09/26 15:36:15 |
||
| 105 201.6 2025/09/26 15:36:15 57 201.6 2025/09/26 15:36:15 |
||
| 20 201.6 2025/09/26 15:36:15 14 201.6 2025/09/26 15:36:37 |
||
| 100 201.6 2025/09/26 15:36:37 500 201.6 2025/09/26 15:36:37 |
||
| 52 201.6 2025/09/26 15:36:37 217 201.6 2025/09/26 15:36:41 240 201.6 2025/09/26 15:40:19 |
||
| 243 201.6 2025/09/26 15:40:19 12 201.6 2025/09/26 15:47:18 |
||
| 543 201.6 2025/09/26 15:47:18 41 201.6 2025/09/26 15:47:18 |
||
| 67 201.6 2025/09/26 15:47:18 120 201.6 2025/09/26 15:47:18 |
||
| 57 201.6 2025/09/26 15:47:18 29 201.6 2025/09/26 15:47:18 |
||
| 33 201.6 2025/09/26 15:47:18 44 201.6 2025/09/26 15:51:36 268 201.6 2025/09/26 15:51:36 |
||
| 15 201.6 2025/09/26 15:55:56 10 201.6 2025/09/26 15:55:56 |
||
| 23 201.6 2025/09/26 15:55:56 398 201.6 2025/09/26 15:55:56 |
||
| 24 201.6 2025/09/26 15:55:56 367 201.6 2025/09/26 15:55:56 |
||
| 16 201.6 2025/09/26 15:55:56 34 201.6 2025/09/26 15:55:56 25 201.6 2025/09/26 15:55:56 |
||
| 246 201.4 2025/09/26 16:02:36 254 201.4 2025/09/26 16:02:36 |
||
| 53 201.4 2025/09/26 16:02:36 13 201.4 2025/09/26 16:04:04 |
||
| 543 201.4 2025/09/26 16:04:04 67 201.4 2025/09/26 16:04:04 |
||
| 31 201.4 2025/09/26 16:04:04 33 201.4 2025/09/26 16:04:04 130 201.4 2025/09/26 16:04:04 |
||
| 103 201.4 2025/09/26 16:04:04 45 201.4 2025/09/26 16:05:55 |
||
| 274 201.4 2025/09/26 16:05:55 311 201.4 2025/09/26 16:05:55 |
||
| 85 201.4 2025/09/26 16:05:55 71 201.4 2025/09/26 16:06:25 |
||
| 233 201.4 2025/09/26 16:06:25 290 201.4 2025/09/26 16:06:25 42 201.4 2025/09/26 16:13:14 |
||
| 294 201.4 2025/09/26 16:13:14 117 201.4 2025/09/26 16:13:14 |
||
| 335 201.4 2025/09/26 16:13:14 67 201.4 2025/09/26 16:14:39 |
||
| 341 201.4 2025/09/26 16:14:39 23 201.4 2025/09/26 16:14:39 |
||
| 1 201.4 2025/09/26 16:14:39 365 201.4 2025/09/26 16:21:40 307 201.4 2025/09/26 16:21:40 |
||
| 590 201.4 2025/09/26 16:21:40 29 201.6 2025/09/26 16:24:25 |
||
| 67 201.6 2025/09/26 16:24:25 20 201.6 2025/09/26 16:24:25 |
||
| 67 201.6 2025/09/26 16:24:25 78 201.6 2025/09/26 16:24:25 |
||
| 56 201.6 2025/09/26 16:24:25 14 201.6 2025/09/26 16:27:28 |
||
| 15 201.6 2025/09/26 16:27:28 67 201.6 2025/09/26 16:27:28 52 201.6 2025/09/26 16:27:28 |
||
| 242 201.6 2025/09/26 16:27:28 20 201.6 2025/09/26 16:27:28 |
||
| 109 201.6 2025/09/26 16:27:28 62 201.6 2025/09/26 16:27:28 |
||
| 79 201.6 2025/09/26 16:27:28 38 201.6 2025/09/26 16:27:28 |
||
| 45 201.6 2025/09/26 16:27:28 175 201.6 2025/09/26 16:27:28 272 201.4 2025/09/26 16:33:50 |
||
| 288 201.4 2025/09/26 16:33:50 76 201.4 2025/09/26 16:33:50 |
||
| 67 201.4 2025/09/26 16:35:05 543 201.4 2025/09/26 16:35:05 |
||
| 130 201.4 2025/09/26 16:35:05 152 201.4 2025/09/26 16:35:05 |
||
| 67 201.4 2025/09/26 16:39:33 313 201.4 2025/09/26 16:39:33 322 201.4 2025/09/26 16:42:12 |
||
| 102 201.4 2025/09/26 16:42:12 32 201.4 2025/09/26 16:42:12 |
||
| 1 201.4 2025/09/26 16:42:12 8 201.4 2025/09/26 16:42:12 |
||
| 75 201.4 2025/09/26 16:42:12 148 201.4 2025/09/26 16:42:12 |
||
| 126 201.4 2025/09/26 16:42:12 75 201.4 2025/09/26 16:42:12 42 201.4 2025/09/26 16:42:12 |
||
| 420 201.4 2025/09/26 16:42:36 81 201.4 2025/09/26 16:45:22 |
||
| 31 201.4 2025/09/26 16:45:22 115 201.4 2025/09/26 16:45:22 |
||
| 11 201.4 2025/09/26 16:45:22 79 201.4 2025/09/26 16:45:22 |
||
| 75 201.4 2025/09/26 16:45:22 10 201.4 2025/09/26 16:45:22 75 201.4 2025/09/26 16:47:33 |
Volume Price Time - GMT
49 201.4 2025/09/26 16:47:33
54 201.4 2025/09/26 16:47:33
Page 16 of 16 ISS A/S
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3