Bang & Olufsen

Transaction in Own Shares • Sep 29, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	10:44:00 XCSE	000300326	B	DK0010218429	32	13.9 DKK	444.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:25:18 XCSE	000366647	B	DK0010218429	210	13.9 DKK	2919
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409985	B	DK0010218429	232	13.9 DKK	3224.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409984	B	DK0010218429	232	13.9 DKK	3224.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409983	B	DK0010218429	233	13.9 DKK	3238.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409981	B	DK0010218429	268	13.9 DKK	3725.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409982	B	DK0010218429	522	13.9 DKK	7255.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409987	B	DK0010218429	268	13.9 DKK	3725.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	11:54:17 XCSE	000409986	B	DK0010218429	1000	13.9 DKK	13900
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:33:25 XCSE	000460030	B	DK0010218429	244	13.98 DKK	3411.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:33:35 XCSE	000460220	B	DK0010218429	1000	13.96 DKK	13960
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:33:35 XCSE	000460221	B	DK0010218429	2174	13.96 DKK	30349.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:39:19 XCSE	000467538	B	DK0010218429	3	14 DKK	42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:39:19 XCSE	000467540	B	DK0010218429	244	14 DKK	3416
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:39:19 XCSE	000467537	B	DK0010218429	87	14 DKK	1218
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:39:19 XCSE	000467539	B	DK0010218429	244	14 DKK	3416
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	12:48:56 XCSE	000479221	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	13:02:55 XCSE	000496248	B	DK0010218429	5	14.02 DKK	70.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	13:04:57 XCSE	000498332	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	13:04:57 XCSE	000498331	B	DK0010218429	237	14.02 DKK	3322.74
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	13:35:37 XCSE	000532877	B	DK0010218429	500	14.02 DKK	7010
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:10:33 XCSE	000575763	B	DK0010218429	159	14.02 DKK	2229.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:29:36 XCSE	000598330	B	DK0010218429	341	14.02 DKK	4780.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:29:36 XCSE	000598331	B	DK0010218429	629	14.02 DKK	8818.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612122	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612130	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612129	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612120	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612127	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612124	B	DK0010218429	318	14.02 DKK	4458.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612125	B	DK0010218429	368	14.02 DKK	5159.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612126	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612123	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612132	B	DK0010218429	294	14.02 DKK	4121.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612128	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612119	B	DK0010218429	238	14.02 DKK	3336.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612121	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	14:39:25 XCSE	000612131	B	DK0010218429	1000	14.02 DKK	14020
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	15:00:10 XCSE	000635857	B	DK0010218429	232	13.92 DKK	3229.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	16:27:01 XCSE	000781238	B	DK0010218429	1658	13.98 DKK	23178.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	16:27:01 XCSE	000781235	B	DK0010218429	395	13.98 DKK	5522.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	16:27:01 XCSE	000781237	B	DK0010218429	138	13.98 DKK	1929.24

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/09/2025	16:27:01 XCSE	000781236	B	DK0010218429	495	13.98 DKK		6920.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	09:26:24 XCSE	000125165	B	DK0010218429	95	14.08 DKK		1337.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	09:28:40 XCSE	000131505	B	DK0010218429	123	14.08 DKK		1731.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	09:33:15 XCSE	000149372	B	DK0010218429	438	14.08 DKK		6167.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:12:06 XCSE	000232153	B	DK0010218429	234	14.04 DKK		3285.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:12:06 XCSE	000232152	B	DK0010218429	235	14.04 DKK		3299.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:13:51 XCSE	000234934	B	DK0010218429	228	14.04 DKK		3201.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:58:37 XCSE	000306535	B	DK0010218429	234	14.04 DKK		3285.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:58:37 XCSE	000306536	B	DK0010218429	234	14.04 DKK		3285.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:58:37 XCSE	000306534	B	DK0010218429	234	14.04 DKK		3285.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	10:58:37 XCSE	000306532	B	DK0010218429	234	14.04 DKK		3285.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	11:53:45 XCSE	000381808	B	DK0010218429	233	14.02 DKK		3266.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	12:38:26 XCSE	000435118	B	DK0010218429	226	14.04 DKK		3173.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	12:38:26 XCSE	000435129	B	DK0010218429	669	14.02 DKK		9379.38
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	12:38:26 XCSE	000435116	B	DK0010218429	226	14.04 DKK		3173.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	12:38:26 XCSE	000435115	B	DK0010218429	226	14.04 DKK		3173.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	13:58:00 XCSE	000517190	B	DK0010218429	221		14.1 DKK	3116.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	13:58:00 XCSE	000517187	B	DK0010218429	444		14.1 DKK	6260.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	13:58:00 XCSE	000517189	B	DK0010218429	222		14.1 DKK	3130.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:35:19 XCSE	000630297	B	DK0010218429	1220	14.16 DKK		17275.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:35:19 XCSE	000630299	B	DK0010218429	2812	14.16 DKK		39817.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:35:49 XCSE	000631203	B	DK0010218429	50	14.16 DKK		708
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:40:01 XCSE	000638630	B	DK0010218429	695	14.16 DKK		9841.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:40:01 XCSE	000638628	B	DK0010218429	1170	14.16 DKK		16567.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:40:01 XCSE	000638629	B	DK0010218429	1580	14.16 DKK		22372.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:45:00 XCSE	000646852	B	DK0010218429	127	14.16 DKK		1798.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:56:31 XCSE	000666724	B	DK0010218429	136	14.18 DKK		1928.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:56:31 XCSE	000666722	B	DK0010218429	3960	14.18 DKK		56152.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:56:31 XCSE	000666727	B	DK0010218429	10	14.18 DKK		141.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:56:31 XCSE	000666725	B	DK0010218429	1	14.18 DKK		14.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:56:31 XCSE	000666723	B	DK0010218429	1184	14.18 DKK		16789.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:58:59 XCSE	000671871	B	DK0010218429	1210	14.18 DKK		17157.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	15:58:59 XCSE	000671872	B	DK0010218429	3690	14.18 DKK		52324.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	16:04:33 XCSE	000684522	B	DK0010218429	897	14.18 DKK		12719.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	16:04:33 XCSE	000684519	B	DK0010218429	282	14.18 DKK		3998.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/09/2025	16:04:33 XCSE	000684518	B	DK0010218429	1220	14.18 DKK		17299.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/09/2025	10:23:31 XCSE	000227940	B	DK0010218429	217	14.04 DKK		3046.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/09/2025	10:23:31 XCSE	000227938	B	DK0010218429	217	14.04 DKK		3046.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/09/2025	10:23:31 XCSE	000227936	B	DK0010218429	434	14.04 DKK		6093.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/09/2025	10:23:31 XCSE	000227943	B	DK0010218429	539	14.02 DKK		7556.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/09/2025	10:23:31 XCSE	000227939	B	DK0010218429	217	14.04 DKK		3046.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/09/2025	10:30:18 XCSE	V000172872	B	DK0010218429	22376	14.31 DKK		320200.56

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	09:48:33 XCSE	000229097	B	DK0010218429	225	13.94 DKK	3136.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	09:48:33 XCSE	000229099	B	DK0010218429	28	13.94 DKK	390.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	11:13:38 XCSE	000400887	B	DK0010218429	232	13.9 DKK	3224.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	11:13:38 XCSE	000400890	B	DK0010218429	233	13.9 DKK	3238.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	11:13:38 XCSE	000400886	B	DK0010218429	233	13.9 DKK	3238.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	11:13:38 XCSE	000400888	B	DK0010218429	232	13.9 DKK	3224.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	11:13:38 XCSE	000400889	B	DK0010218429	232	13.9 DKK	3224.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	11:21:03 XCSE	000411682	B	DK0010218429	228	13.84 DKK	3155.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	13:10:38 XCSE	000566736	B	DK0010218429	132	13.8 DKK	1821.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	13:20:47 XCSE	000584432	B	DK0010218429	332	13.8 DKK	4581.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	13:20:47 XCSE	000584433	B	DK0010218429	132	13.8 DKK	1821.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	13:20:57 XCSE	000585379	B	DK0010218429	474	13.76 DKK	6522.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	13:36:52 XCSE	000608132	B	DK0010218429	475	13.78 DKK	6545.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	13:36:52 XCSE	000608133	B	DK0010218429	237	13.78 DKK	3265.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	14:32:58 XCSE	000686460	B	DK0010218429	148	13.7 DKK	2027.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	14:39:22 XCSE	000695819	B	DK0010218429	1000	13.7 DKK	13700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	14:39:22 XCSE	000695814	B	DK0010218429	178	13.7 DKK	2438.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	14:39:22 XCSE	000695813	B	DK0010218429	222	13.7 DKK	3041.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	14:39:22 XCSE	000695812	B	DK0010218429	1000	13.7 DKK	13700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	14:39:22 XCSE	000695820	B	DK0010218429	920	13.7 DKK	12604
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:09:01 XCSE	000738057	B	DK0010218429	50	13.76 DKK	688
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746608	B	DK0010218429	52	13.76 DKK	715.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746609	B	DK0010218429	400	13.76 DKK	5504
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746607	B	DK0010218429	400	13.76 DKK	5504
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746602	B	DK0010218429	234	13.76 DKK	3219.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746601	B	DK0010218429	950	13.76 DKK	13072
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746606	B	DK0010218429	600	13.76 DKK	8256
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746605	B	DK0010218429	400	13.76 DKK	5504
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746604	B	DK0010218429	218	13.76 DKK	2999.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:16:03 XCSE	000746603	B	DK0010218429	16	13.76 DKK	220.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:20:13 XCSE	000751606	B	DK0010218429	600	13.76 DKK	8256
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:20:13 XCSE	000751607	B	DK0010218429	3	13.76 DKK	41.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785527	B	DK0010218429	52	13.76 DKK	715.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785536	B	DK0010218429	1000	13.76 DKK	13760
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785538	B	DK0010218429	1000	13.76 DKK	13760
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785540	B	DK0010218429	1000	13.76 DKK	13760
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785559	B	DK0010218429	14	13.76 DKK	192.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785537	B	DK0010218429	1000	13.76 DKK	13760
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785539	B	DK0010218429	1704	13.76 DKK	23447.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785558	B	DK0010218429	230	13.76 DKK	3164.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785552	B	DK0010218429	41	13.76 DKK	564.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785550	B	DK0010218429	243	13.76 DKK	3343.68

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785528	B	DK0010218429	177	13.76 DKK		2435.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785541	B	DK0010218429	1000	13.76 DKK		13760
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785526	B	DK0010218429	171	13.76 DKK		2352.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785531	B	DK0010218429	3	13.76 DKK		41.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785549	B	DK0010218429	600	13.76 DKK		8256
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785548	B	DK0010218429	400	13.76 DKK		5504
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785529	B	DK0010218429	823	13.76 DKK		11324.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	15:40:09 XCSE	000785551	B	DK0010218429	157	13.76 DKK		2160.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:02:28 XCSE	000843334	B	DK0010218429	70	13.74 DKK		961.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:02:28 XCSE	000843338	B	DK0010218429	843	13.76 DKK		11599.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:02:28 XCSE	000843339	B	DK0010218429	36	13.76 DKK		495.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:02:28 XCSE	000843333	B	DK0010218429	474	13.74 DKK		6512.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:02:28 XCSE	000843337	B	DK0010218429	1267	13.76 DKK		17433.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:02:28 XCSE	000843335	B	DK0010218429	306	13.74 DKK		4204.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:03:01 XCSE	000844971	B	DK0010218429	750	13.76 DKK		10320
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/09/2025	16:03:01 XCSE	000844972	B	DK0010218429	323	13.76 DKK		4444.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	10:48:18 XCSE	000346517	B	DK0010218429	1350		13.5 DKK	18225
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:41:35 XCSE	000432720	B	DK0010218429	1		13.5 DKK	13.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:08 XCSE	000438643	B	DK0010218429	2000		13.5 DKK	27000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:08 XCSE	000438635	B	DK0010218429	2700		13.5 DKK	36450
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:08 XCSE	000438642	B	DK0010218429	2400		13.5 DKK	32400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:08 XCSE	000438641	B	DK0010218429	400		13.5 DKK	5400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:08 XCSE	000438637	B	DK0010218429	621		13.5 DKK	8383.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:08 XCSE	000438638	B	DK0010218429	328		13.5 DKK	4428
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:09 XCSE	000438709	B	DK0010218429	4000		13.5 DKK	54000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/09/2025	11:46:09 XCSE	000438705	B	DK0010218429	200		13.5 DKK	2700