AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.

Transaction in Own Shares Oct 1, 2025

9032_rns_2025-10-01_130287cd-38b6-489d-ac16-774bd4e9558f.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Summary Info Pay Geri Alım Programının Sonlandırılması Hakkında,
Update Notification Flag Yes
Correction Notification Flag No
Postponed Notification Flag No
Company Performs the Buy-Back ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.
Company Subject to Buy-Back ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.
Type Of Buy-Back Within The Frame Of Buy-Back Program
Board Decision Date 15.11.2024
If Any, Duration Of Buy-Back Program Pay Geri Alım Programı'nın süresi, programın genel kurul onay tarihinden itibaren azami 1 (bir) yıldır.
Maximum Amount Of Shares To Be Acquired (Nominal TL) 11.200.000
Total Amount Of The Fund Set Aside For Acqusition 336.000.000

Scheduled Period Of Buy-Back

Code of Share Subject to Buy-back Starting Date Of Period Ending Date Of Period Nominal Value (TRY) Ratio To Capital (%)
B Grubu, ALKLC, TREALTK00013 20.12.2024 20.12.2025 11.200.000 10

Details of Buy-Back

Code of Share Subject to Buy-back Transaction Date Nominal Value of Shares Subject to Transaction (TRY) Ratio To Capital (%) Transaction Price (TRY / Unit) Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) Privileges, If Any, Associated With These Shares
B Grubu, ALKLC, TREALTK00013 08.01.2025 240 0,00021 35,62 -
B Grubu, ALKLC, TREALTK00013 08.01.2025 5.000 0,00446 35,66 -
B Grubu, ALKLC, TREALTK00013 08.01.2025 44.760 0,03996 35,66 -
B Grubu, ALKLC, TREALTK00013 09.01.2025 5.000 0,00446 36,26
B Grubu, ALKLC, TREALTK00013 09.01.2025 5.000 0,00446 36,28
B Grubu, ALKLC, TREALTK00013 09.01.2025 5.000 0,00446 36,3
B Grubu, ALKLC, TREALTK00013 09.01.2025 5.000 0,00446 36,32
B Grubu, ALKLC, TREALTK00013 09.01.2025 5.000 0,00446 36,34
B Grubu, ALKLC, TREALTK00013 14.01.2025 25.385 0,02267 27,56
B Grubu, ALKLC, TREALTK00013 14.01.2025 25.000 0,02232 27,58
B Grubu, ALKLC, TREALTK00013 14.01.2025 49.676 0,04435 27,6
B Grubu, ALKLC, TREALTK00013 14.01.2025 1.334 0,00119 27,62
B Grubu, ALKLC, TREALTK00013 14.01.2025 115 0,0001 27,68
B Grubu, ALKLC, TREALTK00013 14.01.2025 13.810 0,01233 27,7
B Grubu, ALKLC, TREALTK00013 14.01.2025 8.816 0,00787 27,72
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 27,74
B Grubu, ALKLC, TREALTK00013 14.01.2025 22 0,00002 27,78
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 27,82
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 27,84
B Grubu, ALKLC, TREALTK00013 14.01.2025 637 0,00057 27,96
B Grubu, ALKLC, TREALTK00013 14.01.2025 20.000 0,01786 27,98
B Grubu, ALKLC, TREALTK00013 14.01.2025 20.000 0,01786 28
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,02
B Grubu, ALKLC, TREALTK00013 14.01.2025 50.000 0,04464 28,04
B Grubu, ALKLC, TREALTK00013 14.01.2025 88.543 0,07906 28,06
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,08
B Grubu, ALKLC, TREALTK00013 14.01.2025 2.070 0,00185 28,1
B Grubu, ALKLC, TREALTK00013 14.01.2025 13.156 0,01175 28,12
B Grubu, ALKLC, TREALTK00013 14.01.2025 20.000 0,01786 28,14
B Grubu, ALKLC, TREALTK00013 14.01.2025 30.000 0,02679 28,16
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,18
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,2
B Grubu, ALKLC, TREALTK00013 14.01.2025 32.000 0,02857 28,22
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,24
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,26
B Grubu, ALKLC, TREALTK00013 14.01.2025 10.000 0,00893 28,28
B Grubu, ALKLC, TREALTK00013 15.01.2025 53.733 0,04798 28,1
B Grubu, ALKLC, TREALTK00013 15.01.2025 82.375 0,07355 28,12
B Grubu, ALKLC, TREALTK00013 15.01.2025 45.000 0,04018 28,14
B Grubu, ALKLC, TREALTK00013 15.01.2025 10.000 0,00893 28,18
B Grubu, ALKLC, TREALTK00013 15.01.2025 13.892 0,0124 28,2
B Grubu, ALKLC, TREALTK00013 17.01.2025 10.000 0,00893 27,1
B Grubu, ALKLC, TREALTK00013 17.01.2025 30.000 0,02679 27,18
B Grubu, ALKLC, TREALTK00013 17.01.2025 35.000 0,03125 27,2
B Grubu, ALKLC, TREALTK00013 17.01.2025 20.000 0,01786 27,22
B Grubu, ALKLC, TREALTK00013 17.01.2025 30.000 0,02679 27,24
B Grubu, ALKLC, TREALTK00013 17.01.2025 30.000 0,02679 27,26
B Grubu, ALKLC, TREALTK00013 17.01.2025 20.000 0,01786 27,28
B Grubu, ALKLC, TREALTK00013 17.01.2025 10.000 0,00893 27,3
B Grubu, ALKLC, TREALTK00013 30.01.2025 15.000 0,01339 25,8
B Grubu, ALKLC, TREALTK00013 30.01.2025 15.000 0,01339 25,82
B Grubu, ALKLC, TREALTK00013 30.01.2025 35.000 0,03125 25,84
B Grubu, ALKLC, TREALTK00013 30.01.2025 20.349 0,01817 25,86
B Grubu, ALKLC, TREALTK00013 30.01.2025 15.000 0,01339 25,88
B Grubu, ALKLC, TREALTK00013 30.01.2025 14.651 0,01308 25,9
B Grubu, ALKLC, TREALTK00013 30.01.2025 5.000 0,00446 25,92
B Grubu, ALKLC, TREALTK00013 10.02.2025 100.000 0,08929 29,04
B Grubu, ALKLC, TREALTK00013 12.02.2025 3.703 0,00331 30,24
B Grubu, ALKLC, TREALTK00013 12.02.2025 20.000 0,01786 30,28
B Grubu, ALKLC, TREALTK00013 12.02.2025 30.000 0,02679 30,4
B Grubu, ALKLC, TREALTK00013 12.02.2025 50.000 0,04464 30,42
B Grubu, ALKLC, TREALTK00013 12.02.2025 46.297 0,04134 30,46
B Grubu, ALKLC, TREALTK00013 12.02.2025 50.000 0,04464 30,5
B Grubu, ALKLC, TREALTK00013 12.02.2025 25.000 0,02232 31,92
B Grubu, ALKLC, TREALTK00013 12.02.2025 25.000 0,02232 31,94
B Grubu, ALKLC, TREALTK00013 12.02.2025 25.000 0,02232 31,98
B Grubu, ALKLC, TREALTK00013 12.02.2025 25.000 0,02232 32,04
B Grubu, ALKLC, TREALTK00013 14.02.2025 1.150 0,00103 31,28
B Grubu, ALKLC, TREALTK00013 14.02.2025 43.484 0,03883 31,48
B Grubu, ALKLC, TREALTK00013 14.02.2025 25.000 0,02232 31,8
B Grubu, ALKLC, TREALTK00013 14.02.2025 20.000 0,01786 31,84
B Grubu, ALKLC, TREALTK00013 14.02.2025 50.000 0,04464 31,86
B Grubu, ALKLC, TREALTK00013 14.02.2025 58.850 0,05254 31,88
B Grubu, ALKLC, TREALTK00013 14.02.2025 10.000 0,00893 32,06
B Grubu, ALKLC, TREALTK00013 14.02.2025 35.000 0,03125 32,08
B Grubu, ALKLC, TREALTK00013 14.02.2025 110.000 0,09821 32,1
B Grubu, ALKLC, TREALTK00013 14.02.2025 126.516 0,11296 32,12
B Grubu, ALKLC, TREALTK00013 14.02.2025 20.000 0,01786 32,14
B Grubu, ALKLC, TREALTK00013 20.02.2025 15.000 0,01339 29,7
B Grubu, ALKLC, TREALTK00013 20.02.2025 15.000 0,01339 29,94
B Grubu, ALKLC, TREALTK00013 20.02.2025 10.000 0,00893 29,98
B Grubu, ALKLC, TREALTK00013 20.02.2025 45.000 0,04018 30
B Grubu, ALKLC, TREALTK00013 20.02.2025 15.000 0,01339 30,02
B Grubu, ALKLC, TREALTK00013 20.02.2025 2.706 0,00242 30,04
B Grubu, ALKLC, TREALTK00013 20.02.2025 30.000 0,02679 30,06
B Grubu, ALKLC, TREALTK00013 20.02.2025 20.000 0,01786 30,08
B Grubu, ALKLC, TREALTK00013 20.02.2025 10.000 0,00893 30,1
B Grubu, ALKLC, TREALTK00013 20.02.2025 15.000 0,01339 30,12
B Grubu, ALKLC, TREALTK00013 20.02.2025 12.294 0,01098 30,14
B Grubu, ALKLC, TREALTK00013 20.02.2025 10.000 0,00893 30,16
B Grubu, ALKLC, TREALTK00013 26.02.2025 25.000 0,02232 30,28
B Grubu, ALKLC, TREALTK00013 26.02.2025 25.000 0,02232 30,26
B Grubu, ALKLC, TREALTK00013 27.02.2025 2.401 0,00214 31
B Grubu, ALKLC, TREALTK00013 27.02.2025 35.000 0,03125 31,5
B Grubu, ALKLC, TREALTK00013 27.02.2025 20.000 0,01786 31,56
B Grubu, ALKLC, TREALTK00013 27.02.2025 20.000 0,01786 31,6
B Grubu, ALKLC, TREALTK00013 27.02.2025 10.000 0,00893 31,32
B Grubu, ALKLC, TREALTK00013 27.02.2025 17.599 0,01571 31,66
B Grubu, ALKLC, TREALTK00013 27.02.2025 20.000 0,01786 31,68
B Grubu, ALKLC, TREALTK00013 27.02.2025 25.000 0,02232 31,8
B Grubu, ALKLC, TREALTK00013 27.02.2025 10.000 0,00893 31,92
B Grubu, ALKLC, TREALTK00013 27.02.2025 10.000 0,00893 31,94
B Grubu, ALKLC, TREALTK00013 27.02.2025 10.000 0,00893 31,96
B Grubu, ALKLC, TREALTK00013 27.02.2025 10.000 0,00893 32
B Grubu, ALKLC, TREALTK00013 27.02.2025 10.000 0,00893 32,02
B Grubu, ALKLC, TREALTK00013 05.03.2025 15.000 0,01339 31,1
B Grubu, ALKLC, TREALTK00013 05.03.2025 12.500 0,01116 31,12
B Grubu, ALKLC, TREALTK00013 05.03.2025 7.500 0,0067 31,14
B Grubu, ALKLC, TREALTK00013 05.03.2025 15.000 0,01339 31,16
B Grubu, ALKLC, TREALTK00013 06.03.2025 10.000 0,00893 31,2
B Grubu, ALKLC, TREALTK00013 06.03.2025 10.000 0,00893 31,22
B Grubu, ALKLC, TREALTK00013 06.03.2025 10.000 0,00893 31,24
B Grubu, ALKLC, TREALTK00013 06.03.2025 15.000 0,01339 31,26
B Grubu, ALKLC, TREALTK00013 06.03.2025 5.000 0,00446 31,28
B Grubu, ALKLC, TREALTK00013 07.03.2025 25.000 0,02232 32,76
B Grubu, ALKLC, TREALTK00013 07.03.2025 25.000 0,02232 32,84
B Grubu, ALKLC, TREALTK00013 07.03.2025 25.000 0,02232 33,6
B Grubu, ALKLC, TREALTK00013 07.03.2025 25.000 0,02232 33,62
B Grubu, ALKLC, TREALTK00013 13.03.2025 5.000 0,00446 39,14
B Grubu, ALKLC, TREALTK00013 13.03.2025 10.000 0,00893 39,16
B Grubu, ALKLC, TREALTK00013 13.03.2025 25.000 0,02232 39,18
B Grubu, ALKLC, TREALTK00013 13.03.2025 20.000 0,01786 39,2
B Grubu, ALKLC, TREALTK00013 13.03.2025 20.000 0,01786 39,22
B Grubu, ALKLC, TREALTK00013 13.03.2025 20.000 0,01786 39,24
B Grubu, ALKLC, TREALTK00013 14.03.2025 25.000 0,02232 41,32
B Grubu, ALKLC, TREALTK00013 14.03.2025 50.000 0,04464 41,34
B Grubu, ALKLC, TREALTK00013 14.03.2025 25.000 0,02232 41,36
B Grubu, ALKLC, TREALTK00013 21.03.2025 1.481 0,00132 38,7
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 38,72
B Grubu, ALKLC, TREALTK00013 21.03.2025 215 0,00019 38,74
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 38,76
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,78
B Grubu, ALKLC, TREALTK00013 21.03.2025 65.000 0,05804 38,8
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,82
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,84
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,86
B Grubu, ALKLC, TREALTK00013 21.03.2025 19.785 0,01767 38,88
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,9
B Grubu, ALKLC, TREALTK00013 21.03.2025 25.000 0,02232 38,92
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,94
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 38,96
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 38,98
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 39
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 39,02
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 39,04
B Grubu, ALKLC, TREALTK00013 21.03.2025 4.247 0,00379 39,6
B Grubu, ALKLC, TREALTK00013 21.03.2025 8.519 0,00761 39,62
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 40,18
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 40,2
B Grubu, ALKLC, TREALTK00013 21.03.2025 5.753 0,00514 40,22
B Grubu, ALKLC, TREALTK00013 21.03.2025 25.000 0,02232 41,2
B Grubu, ALKLC, TREALTK00013 21.03.2025 25.000 0,02232 41,22
B Grubu, ALKLC, TREALTK00013 21.03.2025 350 0,00031 41,48
B Grubu, ALKLC, TREALTK00013 21.03.2025 10.000 0,00893 41,5
B Grubu, ALKLC, TREALTK00013 21.03.2025 20.000 0,01786 41,52
B Grubu, ALKLC, TREALTK00013 21.03.2025 50.000 0,04464 41,54
B Grubu, ALKLC, TREALTK00013 21.03.2025 19.650 0,01754 41,68
B Grubu, ALKLC, TREALTK00013 24.03.2025 1.948 0,00174 38,46
B Grubu, ALKLC, TREALTK00013 24.03.2025 8.052 0,00719 38,56
B Grubu, ALKLC, TREALTK00013 24.03.2025 10.000 0,00893 38,58
B Grubu, ALKLC, TREALTK00013 24.03.2025 10.000 0,00893 38,6
B Grubu, ALKLC, TREALTK00013 24.03.2025 20.000 0,01786 38,62
B Grubu, ALKLC, TREALTK00013 26.03.2025 2.148 0,00192 41,06
B Grubu, ALKLC, TREALTK00013 26.03.2025 5.000 0,00446 41,08
B Grubu, ALKLC, TREALTK00013 26.03.2025 5.000 0,00446 41,26
B Grubu, ALKLC, TREALTK00013 26.03.2025 10.000 0,00893 41,34
B Grubu, ALKLC, TREALTK00013 26.03.2025 15.000 0,01339 41,36
B Grubu, ALKLC, TREALTK00013 26.03.2025 7.852 0,00701 41,38
B Grubu, ALKLC, TREALTK00013 26.03.2025 5.000 0,00446 41,4

Completion of Buy-Back

Code of Share Subject to Buy-back Starting Date Of Buy-Back Period Ending Date of Buy- Back Period The Maximum Price Paid For The Buy-Backed Shares (TRY / Unit) The Average Price Paid For The Buy-Backed Shares (TRY / Unit) The Cost-Of Buy-Back Program (TRY) Source Used in the Buy-Back Process Total Amount Of Buy-Backed Shares (Nominal TL) Ratio Of Buy-Backed Shares To Capital (%)
B Grubu, ALKLC, TREALTK00013 20.12.2024 01.10.2025 41,68 32,32 111.003.900,52 Özkaynaklar 3.435.564 3,067
Is the Buy-Back Program Terminated? Yes

Additional Explanations

15.11.2024 tarihli yönetim kurulu kararımız ile başlatılan ve kamuya duyurulan hisse geri alım programımız kapsamında, şirketimizin paylarının Borsa'dan geri alınmasına ilişkin işlemler, piyasa koşulları ve şirketimizin finansal planlaması dikkate alınarak 01.10.2025 .tarihli Yönetim Kurulu kararı itibarıyla sonlandırılmasına, geri alım programının yapılacak ilk genel kurul toplantısında gündeme alınarak pay sahiplerinin bilgisine sunulmasına toplantıda hazır bulunan üyelerin oy birliğiyle karar verilmiştir.

15.11.2024 tarihinde başlatılan program kapsamında bugüne kadar toplam 3.435.564 adet pay geri alınmış olup, ortalama alım fiyatı 32,32 TL, toplam işlem tutarı ise 111.003.900,52 TL olarak gerçekleşmiştir.

Geri alınan 3.435.564 adet payın şirketin sermayesine ( 112.000.000 TL) oranı %3.06747'dir.

Bu karar, Sermaye Piyasası Kurulu'nun Geri Alınan Paylar Tebliği (II-22.1) kapsamında alınmış olup, kamuoyunun bilgisine sunulur.

Supplementary Documents

Appendix: 1 Altınkılıç - Pay Geri Alım Programı.pdf - Buy-Back Program

Talk to a Data Expert

Have a question? We'll get back to you promptly.