Man Group PLC

Transaction in Own Shares • Oct 1, 2025

National Storage Mechanism | Additional information

RNS Number : 5025B

Man Group plc

01 October 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	30 September 2025
Number of ordinary shares purchased:	296,239
Time of transaction:	10:35 to 16:29
Highest price per share:	GBp 181.50
Lowest price per share:	GBp 178.90
Weighted average price per share:	GBp 180.03

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,006,489 of its ordinary shares in treasury and will have 1,157,354,740 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 34,884,074 ordinary shares in aggregate at a weighted average price of 179.87 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	296,239 (ISIN:JE00BJ1DLW90)
Date of purchases:	30 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	178.90	181.50
CHIX	178.90	181.50
TRQX	178.90	181.30
XLON	178.90	181.50

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,581	1.7920	BATE	10:35:09 AM
2,638	1.7920	CHIX	10:35:09 AM
2,637	1.7920	XLON	10:35:09 AM
1,146	1.7910	BATE	10:36:11 AM
1,486	1.7910	BATE	10:36:11 AM
2,583	1.7910	XLON	10:36:11 AM
1,076	1.7910	XLON	10:36:21 AM
1,104	1.7910	XLON	10:36:30 AM
646	1.7910	TRQX	10:36:58 AM
2,567	1.7900	BATE	10:41:59 AM
646	1.7900	TRQX	10:41:59 AM
2,177	1.7900	XLON	10:41:59 AM
2,639	1.7980	XLON	11:50:01 AM
2,477	1.7960	BATE	11:51:00 AM
913	1.7960	CHIX	11:51:00 AM
1,488	1.7960	CHIX	11:51:00 AM
2,598	1.7970	XLON	11:51:00 AM
2,386	1.7960	XLON	11:51:00 AM
1,877	1.7950	BATE	11:53:33 AM
732	1.7950	BATE	11:53:33 AM
2,316	1.7950	CHIX	11:53:33 AM
587	1.7950	TRQX	11:53:33 AM
230	1.7950	TRQX	11:53:33 AM
2,631	1.7940	XLON	11:53:33 AM
2,283	1.7970	CHIX	12:02:01 PM
2,640	1.7970	XLON	12:02:01 PM
2,338	1.7970	BATE	12:09:08 PM
881	1.7970	TRQX	12:09:08 PM
2,577	1.7960	XLON	12:09:08 PM
2,442	1.7960	BATE	12:09:32 PM
2,268	1.7960	CHIX	12:09:32 PM
908	1.7960	TRQX	12:09:32 PM
816	1.7950	TRQX	12:09:32 PM
109	1.7950	XLON	12:09:32 PM
2,478	1.7950	XLON	12:10:50 PM
104	1.7940	XLON	12:14:16 PM
560	1.7940	BATE	12:20:03 PM
563	1.7950	CHIX	12:27:14 PM
1,932	1.7970	CHIX	12:30:14 PM
2,513	1.7970	XLON	12:30:14 PM
251	1.7960	BATE	12:34:03 PM
2,312	1.7980	BATE	12:40:45 PM
2,641	1.7980	XLON	12:40:45 PM
2,310	1.7980	XLON	12:45:57 PM
210	1.7980	XLON	12:47:42 PM
42	1.7980	XLON	12:48:12 PM
30	1.7980	XLON	12:48:40 PM
1,194	1.7980	BATE	12:54:24 PM
561	1.7980	BATE	12:54:49 PM
651	1.7980	BATE	12:55:00 PM
500	1.7970	BATE	13:02:52 PM
401	1.7970	CHIX	13:08:22 PM
2,381	1.8020	BATE	13:17:32 PM
1,980	1.8020	CHIX	13:17:32 PM
2,602	1.8020	XLON	13:17:32 PM
2,329	1.8010	BATE	13:25:27 PM
1,994	1.8010	CHIX	13:25:27 PM
813	1.8010	TRQX	13:25:27 PM
2,629	1.8010	XLON	13:25:27 PM
2,170	1.8000	BATE	13:25:28 PM
843	1.8000	TRQX	13:25:28 PM
726	1.7990	TRQX	13:25:28 PM
2,606	1.8000	XLON	13:25:28 PM
2,640	1.7990	XLON	13:25:28 PM
2,617	1.7980	XLON	13:25:28 PM
606	1.7980	BATE	13:31:05 PM
1,974	1.7980	BATE	13:31:05 PM
2,627	1.7980	XLON	13:31:05 PM
38	1.7970	BATE	13:34:42 PM
93	1.7970	BATE	13:35:17 PM
561	1.7970	BATE	13:36:27 PM
71	1.8050	BATE	13:47:25 PM
40	1.8050	BATE	13:49:21 PM
2,613	1.8050	XLON	13:49:21 PM
2,628	1.8090	CHIX	13:53:26 PM
2,637	1.8100	BATE	13:55:31 PM
2,576	1.8100	XLON	13:55:31 PM
2,201	1.8090	BATE	13:57:14 PM
772	1.8090	TRQX	13:57:14 PM
2,565	1.8090	XLON	13:57:14 PM
2,100	1.8090	XLON	13:57:14 PM
5,442	1.8100	XLON	13:57:14 PM
561	1.8080	BATE	14:03:35 PM
1,666	1.8080	BATE	14:03:35 PM
1,728	1.8080	CHIX	14:03:35 PM
761	1.8080	TRQX	14:03:35 PM
2,641	1.8080	XLON	14:03:35 PM
2,585	1.8070	XLON	14:04:10 PM
2,629	1.8070	BATE	14:05:56 PM
2,463	1.8060	BATE	14:05:56 PM
2,642	1.8150	XLON	14:23:07 PM
2,334	1.8150	BATE	14:23:13 PM
1,715	1.8150	CHIX	14:23:13 PM
2,616	1.8150	XLON	14:23:13 PM
215	1.8150	XLON	14:23:13 PM
741	1.8150	XLON	14:23:13 PM
384	1.8150	XLON	14:23:13 PM
741	1.8150	XLON	14:23:13 PM
384	1.8150	XLON	14:23:13 PM
351	1.8150	XLON	14:23:14 PM
384	1.8150	XLON	14:23:14 PM
741	1.8150	XLON	14:23:14 PM
384	1.8150	XLON	14:23:14 PM
440	1.8150	XLON	14:23:14 PM
384	1.8150	XLON	14:23:15 PM
741	1.8150	XLON	14:23:15 PM
384	1.8150	XLON	14:23:15 PM
974	1.8140	BATE	14:23:22 PM
1,308	1.8140	BATE	14:23:22 PM
2,641	1.8140	XLON	14:23:22 PM
2,605	1.8130	XLON	14:23:22 PM
2,642	1.8140	XLON	14:31:21 PM
2,295	1.8130	BATE	14:31:22 PM
862	1.8130	TRQX	14:31:22 PM
2,601	1.8130	XLON	14:31:22 PM
187	1.8120	BATE	14:32:28 PM
2,121	1.8120	BATE	14:32:28 PM
2,565	1.8120	XLON	14:32:28 PM
179	1.8110	XLON	14:33:28 PM
561	1.8110	BATE	14:33:44 PM
1,281	1.8110	BATE	14:33:55 PM
534	1.8110	BATE	14:33:55 PM
2,452	1.8110	XLON	14:33:55 PM
2,606	1.8090	BATE	14:34:02 PM
2,630	1.8100	XLON	14:34:02 PM
2,615	1.8090	XLON	14:34:02 PM
2,594	1.8080	XLON	14:36:09 PM
1,713	1.8060	CHIX	14:39:00 PM
730	1.8090	TRQX	14:39:37 PM
2,368	1.8090	XLON	14:39:37 PM
561	1.8080	BATE	14:42:04 PM
1,611	1.8080	BATE	14:42:04 PM
1,312	1.8070	BATE	14:42:50 PM
563	1.8070	BATE	14:47:36 PM
15	1.8070	BATE	14:49:05 PM
2,566	1.8060	XLON	14:49:29 PM
2,495	1.8050	BATE	14:49:31 PM
2,526	1.7980	BATE	14:59:05 PM
2,587	1.7970	XLON	15:00:30 PM
2,421	1.7960	BATE	15:00:31 PM
1,693	1.7960	CHIX	15:00:34 PM
2,570	1.7960	BATE	15:03:02 PM
706	1.7950	TRQX	15:03:02 PM
2,060	1.7960	XLON	15:03:02 PM
2,344	1.7920	BATE	15:08:12 PM
801	1.7900	XLON	15:11:21 PM
1,775	1.7900	XLON	15:11:21 PM
2,602	1.7890	XLON	15:19:59 PM
52	1.7890	BATE	15:33:28 PM
1,668	1.7890	BATE	15:33:28 PM
2,595	1.7890	XLON	15:33:28 PM
429	1.7890	BATE	15:33:45 PM
458	1.7890	BATE	15:33:45 PM
1,790	1.7890	CHIX	15:33:45 PM
676	1.7890	TRQX	15:33:45 PM
992	1.7940	BATE	15:36:30 PM
2,430	1.7950	BATE	15:36:31 PM
2,242	1.7950	XLON	15:36:31 PM
394	1.7950	XLON	15:36:31 PM
1,650	1.7940	BATE	15:36:56 PM
2,025	1.7930	BATE	15:36:56 PM
2,579	1.7920	BATE	15:44:29 PM
2,584	1.7920	XLON	15:44:29 PM
42	1.7910	BATE	15:50:27 PM
161	1.7910	BATE	15:51:27 PM
1,784	1.7910	BATE	15:52:15 PM
104	1.7900	BATE	15:56:28 PM
4	1.7900	XLON	15:56:30 PM
2,304	1.7900	XLON	15:56:32 PM
2,608	1.7930	BATE	15:57:48 PM
2,496	1.7930	CHIX	15:57:48 PM
123	1.7940	BATE	16:06:27 PM
79	1.7940	XLON	16:07:49 PM
213	1.7940	XLON	16:08:27 PM
44	1.7940	BATE	16:09:29 PM
250	1.7940	XLON	16:10:28 PM
1,893	1.7940	BATE	16:10:41 PM
1,937	1.7940	XLON	16:10:41 PM
953	1.7940	BATE	16:12:56 PM
1,627	1.7940	BATE	16:13:10 PM
1,090	1.7940	CHIX	16:13:10 PM
1,310	1.7940	TRQX	16:13:10 PM
2,565	1.7940	XLON	16:13:10 PM
106	1.7930	XLON	16:15:06 PM
2,638	1.7920	BATE	16:16:06 PM
2,468	1.7930	XLON	16:16:06 PM
2,477	1.7890	BATE	16:17:47 PM
280	1.7910	BATE	16:21:02 PM
273	1.7910	XLON	16:21:28 PM
277	1.7910	XLON	16:22:28 PM
2,042	1.7910	XLON	16:22:28 PM
1,355	1.7910	XLON	16:24:10 PM
2,626	1.7900	BATE	16:27:14 PM
62	1.7890	BATE	16:27:28 PM
25	1.7910	BATE	16:28:31 PM
22	1.7910	BATE	16:28:35 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSWPUUABUPAGMU