Drago Entertainment S.A.

Transaction in Own Shares • Sep 30, 2025

MAZBACZAIIIE Martosoti I Virgine) - orase: Burgar	ilość akcji	wartosc akcji (PLN)	srednia wazona cena akcji (PLN)
	1 222 930	4896 970 45
suma z 6 mies 3 lut-31.07			4.004293336
iśrednia wazona cena akcji (PLN) lilosc akcji Forever Entertainment na 01.08.2025	27 200 000
lwartość rynkowa 100% kapitału własnego Forever Entertainment SA na 1.08.2025		108 916 778.75

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250203	90000	4.3	58	249.4
250203	90000	4.3	1438	6183.4
250203	90000	4.3	150	645
250203	90000	4.3	660	2838
250203	90020	4.3	521	2240.3
250203	90020	4.3	171	735.3
250203	93224	4.29	100	429
250203	93224	4.3	1000	4300
250203	93224	4.31	619	2667.89
250203	93224	4.31	611	2633.41
250203	93419	4.25	40	170
250203	93506	4.24	30	127.2
250203	93551	4.24	3	12.72
250203	93831	4.3	155	666.5
250203	93831	4.31	389	1676.59
250203	93831	4.32	90	388.8
250203	93831	4.32	528	2280.96
250203	94228	4.25	127	539.75
250203	120359	4.25	100	425
250203	124418	4.25	3	12.75
250203	130922	4.25	597	2537.25
250203	133550	4.25	500	2125
250203	140658	4.25	3	12.75
250203	140943	4.25	197	837.25
250204	90000	4.3	66	283.8
250204	90000	4.3	250	1075
250204	90000	4.3	100	430
250204	90000	4.3	250	1075
250204	90000	4.3	100	430
250204	90000	4.3	100	430
250204	90000	4.3	100	430
250204	90000	4.3	300	1290
250204	90126	4.32	142	613.44
250204	90214	4.31	100	431
250204	91023	4.3	1050	4515
250204	91023	4.3	100	430
250204	91023	4.25	850	3612.5
250204	91550	4.25	1000	4250
250204	92639	4.29	100	429
250204	94712	4.3	397	1707.1
250204	94712	4.31	103	443.93
250204	94714	4.31	500	2155
250204	94745	4.31	797	3435.07
250204	94745	4.31	100	431
250204	100417	4.28	100	428
250204	100417	4.27	900	3843

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250204	100641	4.27	500	2135
250204	100721	4.26	100	426
250204	100721	4.26	400	1704
250204	102700	4.26	600	2556
250204	102709	4.25	900	3825
250204	104957	4.25	500	2125
250204	111447	4.26	10	42.6
250204	114011	4.26	490	2087.4
250204	114011	4.26	500	2130
250204	121156	4.28	500	2140
250204	121158	4.3	100	430
250204	121158	4.3	400	1720
250204	122659	4.3	100	430
250204	122659	4.3	1000	4300
250204	122813	4.31	55	237.05
250204	131007	4.31	945	4072.95
250204	131007	4.31	100	431
250204	131007	4.32	1713	7400.16
250204	141929	4.27	1000	4270
250204	144734	4.27	100	427
250204	145850	4.29	100	429
250204	145850	4.3	136	584.8
250204	150039	4.26	1340	5708.4
250204	152309	4.26	15	63.9
250204	152309	4.26	53	225.78
250204	154333	4.26	500	2130
250204	164021	4.3	3	12.9
250204	164732	4.3	332	1427.6
250205	91751	4.3	50	215
250205	92808	4.3	100	430
250205	101224	4.3	388	1668.4
250205	101224	4.3	227	976.1
250205	102344	4.3	162	696.6
250205	102344	4.3	100	430
250205	102344	4.3	433	1861.9
250205	113223	4.27	100	427
250205	113223	4.27	470	2006.9
250205	113409	4.26	447	1904.22
250205	113409	4.26	1000	4260
250205	113409	4.26	23	97.98
250205	114039	4.27	100	427
250205	115921	4.27	100	427
250205	131448	4.25	200	850
250205	133415	4.29	170	729.3
250205	133415	4.29	100	429
250205	133415	4.29	200	858

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250205	145108	4.25	50	212.5
250205	145108	4.25	600	2550
250205	145108	4.24	730	3095.2
250205	145108	4.23	100	423
250205	145108	4.23	1200	5076
250205	145108	4.22	100	422
250205	145108	4.21	125	526.25
250205	145108	4.2	3	12.6
250205	145108	4.2	100	420
250205	145108	4.2	1641	6892.2
250205	145833	4.2	359	1507.8
250205	145833	4.18	441	1843.38
250205	145858	4.18	154	643.72
250205	145858	4.16	582	2421.12
250205	150728	4.27	10	42.7
250205	152630	4.17	404	1684.68
250205	152630	4.16	318	1322.88
250205	152630	4.15	50	207.5
250205	152630	4.15	100	415
250205	152630	4.15	1628	6756.2
250205	155807	4.22	100	422
250205	160125	4.15	67	278.05
250205	170000	4.2	1	4.2
250206	90000	4.22	11	46.42
250206	90000	4.22	25	105.5
250206	95137	4.22	5	21.1
250206	114305	4.21	100	421
250206	114305	4.21	1000	4210
250206	114305	4.22	459	1936.98
250206	114305	4.22	1996	8423.12
250206	121414	4.22	4	16.88
250206	121414	4.22	377	1590.94
250206	122645	4.2	100	420
250206	124022	4.22	100	422
250206	124806	4.2	380	1596
250206	162203	4.2	500	2100
250206	162203	4.2	63	264.6
250206	163629	4.2	900	3780
250206	164921	4.2	37	155.4
250206	164921	4.2	200	840
250206	170000	4.18	100	418
250206	170000	4.18	100	418
250206	170200	4.18	155	647.9
250206	170438	4.18	100	418
250207	90408	4.2	200	840
250207	90415	4.2	5	21

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250207	90547	4.2	1995	8379
250207	93430	4.21	27	113.67
250207	94053	4.2	5	21
250207	94053	4.18	345	1442.1
250207	94411	4.22	350	1477
250207	95007	4.22	170	717.4
250207	101526	4.23	3	12.69
250207	101732	4.2	287	1205.4
250207	101933	4.23	15	63.45
250207	102204	4.2	1000	4200
250207	105229	4.2	470	1974
250207	111311	4.2	24	100.8
250207	111837	4.2	3	12.6
250207	111840	4.2	393	1650.6
250207	111840	4.2	150	630
250207	111913	4.22	3	12.66
250207	112130	4.22	15	63.3
250207	124232	4.22	462	1949.64
250207	124232	4.22	215	907.3
250207	124232	4.22	669	2823.18
250207	125607	4.23	82	346.86
250207	125655	4.24	400	1696
250207	131222	4.23	1100	4653
250207	131332	4.22	900	3798
250207	131541	4.22	11	46.42
250207	132137	4.21	1500	6315
250207	134334	4.2	370	1554
250207	134334	4.18	400	1672
250207	134334	4.18	130	543.4
250207	160333	4.18	268	1120.24
250207	160333	4.18	66	275.88
250207	160446	4.2	16	67.2
250207	161239	4.19	270	1131.3
250207	161239	4.18	484	2023.12
250207	161239	4.18	592	2474.56
250207	161239	4.18	551	2303.18
250207	161410	4.18	57	238.26
250207	161410	4.18	143	597.74
250207	163153	4.18	37	154.66
250207	163153	4.18	337	1408.66
250207	170000	4.19	5	20.95
250210	90444	4.23	15	63.45
250210	92356	4.22	219	924.18
250210	92532	4.22	409	1725.98
250210	92532	4.23	85	359.55
250210	92532	4.24	6	25.44

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250210	93303	4.24	594	2518.56
250210	93303	4.24	466	1975.84
250210	94600	4.24	50	212
250210	100239	4.24	84	356.16
250210	100239	4.24	356	1509.44
250210	100313	4.24	124	525.76
250210	100334	4.25	100	425
250210	101242	4.26	5	21.3
250210	102817	4.24	29	122.96
250210	102844	4.24	30	127.2
250210	102852	4.24	197	835.28
250210	103125	4.24	10	42.4
250210	105512	4.24	10	42.4
250210	114436	4.21	100	421
250210	114436	4.21	20	84.2
250210	114436	4.21	150	631.5
250210	122556	4.21	30	126.3
250210	122556	4.23	100	423
250210	122556	4.24	354	1500.96
250210	122556	4.24	16	67.84
250210	123552	4.2	106	445.2
250210	123754	4.24	8	33.92
250210	134248	4.24	20	84.8
250210	140512	4.24	586	2484.64
250210	142928	4.24	1	4.24
250210	143807	4.26	1495	6368.7
250210	143807	4.26	500	2130
250210	144924	4.26	660	2811.6
250210	144924	4.26	32	136.32
250210	150634	4.26	500	2130
250210	152633	4.26	200	852
250210	152719	4.26	340	1448.4
250210	152719	4.27	830	3544.1
250210	160740	4.26	500	2130
250210	161141	4.26	33	140.58
250210	161245	4.27	170	725.9
250210	161245	4.27	185	789.95
250210	161857	4.26	1800	7668
250210	162136	4.26	167	711.42
250210	163640	4.26	53	225.78
250210	163922	4.26	170	724.2
250210	163937	4.27	15	64.05
250210	163937	4.27	1039	4436.53
250210	163937	4.27	300	1281
250210	170000	4.28	1000	4280
250210	170000	4.28	200	856

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250210	170000	4.28	500	2140
250210	170000	4.28	370	1583.6
250210	170138	4.28	200	856
250211	90000	4.27	390	1665.3
250211	90000	4.27	10	42.7
250211	90404	4.29	100	429
250211	90404	4.3	271	1165.3
250211	90404	4.3	100	430
250211	91425	4.31	100	431
250211	91425	4.32	135	583.2
250211	95847	4.29	100	429
250211	102505	4.26	18	76.68
250211	103553	4.26	82	349.32
250211	103553	4.26	84	357.84
250211	105747	4.26	1089	4639.14
250211	123331	4.25	100	425
250211	123331	4.25	1032	4386
250211	123437	4.25	374	1589.5
250211	123454	4.24	4	16.96
250211	123454	4.24	84	356.16
250211	134002	4.24	316	1339.84
250211	134002	4.24	370	1568.8
250211	134011	4.23	5	21.15
250211	134011	4.23	383	1620.09
250211	135628	4.29	500	2145
250211	141228	4.24	1500	6360
250211	160034	4.29	3	12.87
250211	160203	4.24	19	80.56
250211	160203	4.24	1179	4998.96
250211	160203	4.23	51	215.73
250211	160415	4.24	600	2544
250211	160415	4.24	1182	5011.68
250211	160706	4.23	20	84.6
250212	90000	4.22	100	422
250212	90000	4.22	100	422
250212	90000	4.22	234	987.48
250212	90000	4.22	100	422
250212	90000	4.22	662	2793.64
250212	90236	4.28	10	42.8
250212	111650	4.25	50	212.5
250212	112601	4.23	100	423
250212	112601	4.23	1000	4230
250212	112624	4.22	1300	5486
250212	112759	4.22	1400	5908
250212	120004	4.26	171	728.46
250212	120004	4.27	176	751.52

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250212	120004	4.28	90	385.2
250212	120004	4.28	100	428
250212	120004	4.28	463	1981.64
250212	123741	4.22	58	244.76
250212	123741	4.21	3	12.63
250212	123741	4.21	29	122.09
250212	133530	4.21	40	168.4
250212	134946	4.23	323	1366.29
250212	134946	4.22	677	2856.94
250212	142320	4.24	1000	4240
250212	145059	4.22	250	1055
250212	145520	4.26	35	149.1
250213	90000	4.21	100	421
250213	90000	4.21	200	842
250213	90000	4.21	31	130.51
250213	90000	4.21	100	421
250213	90000	4.21	618	2601.78
250213	95544	4.26	65	276.9
250213	95946	4.27	100	427
250213	100851	4.27	100	427
250213	100851	4.27	279	1191.33
250213	102521	4.23	100	423
250213	102521	4.23	400	1692
250213	102526	4.23	458	1937.34
250213	102526	4.23	42	177.66
250213	103941	4.27	16	68.32
250213	122605	4.26	7999	34075.74
250213	122605	4.26	1	4.26
250213	122615	4.27	858	3663.66
250213	122615	4.28	537	2298.36
250213	122615	4.28	500	2140
250213	122615	4.28	150	642
250213	122701	4.29	100	429
250213	122701	4.29	150	643.5
250213	122749	4.3	307	1320.1
250213	122854	4.3	193	829.9
250213	122854	4.3	155	666.5
250213	125048	4.28	177	757.56
250213	125048	4.24	100	424
250213	125048	4.23	158	668.34
250213	125048	4.23	100	423
250213	125048	4.22	3	12.66
250213	125048	4.22	462	1949.64
250213	125937	4.28	10	42.8
250213	134937	4.23	5	21.15
250213	135320	4.23	168	710.64

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250213	135320	4.23	100	423
250213	135320	4.22	232	979.04
250213	150128	4.28	90	385.2
250213	150128	4.29	100	429
250213	150128	4.3	100	430
250213	150128	4.3	210	903
250213	154914	4.3	190	817
250213	154914	4.3	300	1290
250213	154914	4.31	100	431
250213	154914	4.32	410	1771.2
250213	154934	4.32	1777	7676.64
250213	155426	4.32	500	2160
250213	161000	4.32	9323	40275.36
250213	161415	4.34	1000	4340
250213	161440	4.34	430	1866.2
250213	161440	4.35	250	1087.5
250213	161440	4.35	3320	14442
250213	161445	4.35	500	2175
250213	161528	4.35	1180	5133
250213	161534	4.36	180	784.8
250213	161534	4.39	100	439
250213	161534	4.4	170	748
250213	161632	4.4	30	132
250213	161632	4.4	250	1100
250213	161632	4.4	250	1100
250213	161632	4.41	470	2072.7
250213	161654	4.4	100	440
250213	161654	4.41	30	132.3
250213	161654	4.42	1870	8265.4
250213	161655	4.42	130	574.6
250213	161655	4.44	100	444
250213	161702	4.44	10	44.4
250213	162728	4.42	155	685.1
250213	163017	4.42	45	198.9
250213	164304	4.43	125	553.75
250213	164304	4.43	375	1661.25
250213	164908	4.38	100	438
250213	164909	4.37	804	3513.48
250213	170000	4.4	300	1320
250213	170000	4.4	400	1760
250214	90000	4.37	877	3832.49
250214	90000	4.37	208	908.96
250214	90028	4.44	120	532.8
250214	90028	4.44	100	444
250214	90028	4.45	250	1112.5
250214	90028	4.48	100	448

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250214	90028	4.48	100	448
250214	90028	4.49	110	493.9
250214	90028	4.49	220	987.8
250214	90340	4.49	210	942.9
250214	91057	4.48	1000	4480
250214	91057	4.49	70	314.3
250214	91057	4.49	100	449
250214	91057	4.49	300	1347
250214	91057	4.49	1000	4490
250214	91057	4.5	1000	4500
250214	91057	4.5	390	1755
250214	91057	4.5	1000	4500
250214	91111	4.55	100	455
250214	91201	4.5	817	3676.5
250214	91222	4.5	136	612
250214	92212	4.53	7	31.71
250214	92241	4.5	510	2295
250214	92445	4.5	90	405
250214	92612	4.47	100	447
250214	92619	4.47	274	1224.78
250214	93504	4.53	150	679.5
250214	94415	4.53	250	1132.5
250214	94415	4.53	150	679.5
250214	94422	4.53	400	1812
250214	95240	4.53	139	629.67
250214	102945	4.53	42	190.26
250214	104457	4.53	3	13.59
250214	104516	4.47	200	894
250214	104516	4.47	264	1180.08
250214	104516	4.47	150	670.5
250214	111118	4.47	12	53.64
250214	111139	4.44	100	444
250214	111139	4.43	700	3101
250214	111139	4.39	100	439
250214	111139	4.39	300	1317
250214	111139	4.38	300	1314
250214	111139	4.38	1000	4380
250214	111156	4.37	400	1748
250214	111156	4.36	100	436
250214	111156	4.36	874	3810.64
250214	111457	4.36	126	549.36
250214	111457	4.36	100	436
250214	111457	4.36	1600	6976
250214	111457	4.35	115	500.25
250214	111502	4.35	885	3849.75
250214	112409	4.42	32	141.44

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250214	114039	4.4	400	1760
250214	120246	4.38	139	608.82
250214	120616	4.42	200	884
250214	120638	4.38	651	2851.38
250214	120651	4.4	330	1452
250214	121405	4.44	452	2006.88
250214	121518	4.44	216	959.04
250214	121518	4.44	200	888
250214	121534	4.44	32	142.08
250214	130811	4.4	400	1760
250214	133101	4.39	282	1237.98
250214	133101	4.38	218	954.84
250214	134354	4.4	100	440
250214	134648	4.43	4	17.72
250214	143514	4.43	171	757.53
250214	143514	4.43	282	1249.26
250214	143514	4.43	47	208.21
250214	151025	4.39	200	878
250214	160108	4.43	10	44.3
250214	163152	4.42	500	2210
250214	164430	4.43	243	1076.49
250214	164430	4.43	200	886
250214	164430	4.44	57	253.08
250217	90000	4.4	3	13.2
250217	90000	4.4	100	440
250217	92824	4.36	100	436
250217	92824	4.33	100	433
250217	92824	4.31	290	1249.9
250217	92824	4.28	500	2140
250217	92824	4.28	50	214
250217	92824	4.26	170	724.2
250217	92824	4.25	500	2125
250217	92824	4.24	803	3404.72
250217	92824	4.23	100	423
250217	92824	4.22	100	422
250217	92824	4.22	240	1012.8
250217	92824	4.21	4382	18448.22
250217	92824	4.21	450	1894.5
250217	92824	4.21	20	84.2
250217	92824	4.2	150	630
250217	92824	4.2	5000	21000
250217	92824	4.19	899	3766.81
250217	93103	4.33	50	216.5
250217	93232	4.33	10	43.3
250217	94333	4.33	200	866
250217	94333	4.33	40	173.2

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250217	94358	4.33	4	17.32
250217	102221	4.3	50	215
250217	115256	4.33	5	21.65
250217	120142	4.33	101	437.33
250217	120142	4.33	200	866
250217	120142	4.33	200	866
250217	120142	4.33	100	433
250217	120142	4.34	1000	4340
250217	120142	4.34	200	868
250217	120142	4.36	459	2001.24
250217	133755	4.32	90	388.8
250217	142730	4.36	10	43.6
250217	160345	4.36	190	828.4
250217	160345	4.37	100	437
250217	160345	4.37	250	1092.5
250217	160345	4.37	100	437
250217	160345	4.38	100	438
250217	160345	4.38	311	1362.18
250217	160345	4.39	100	439
250217	160345	4.39	100	439
250217	160345	4.39	415	1821.85
250217	162237	4.37	333	1455.21
250217	162831	4.37	200	874
250217	170000	4.33	100	433
250218	90000	4.33	80	346.4
250218	90000	4.33	50	216.5
250218	95053	4.33	268	1160.44
250218	101740	4.32	150	648
250218	102337	4.31	100	431
250218	102742	4.32	100	432
250218	104700	4.29	100	429
250218	104710	4.29	71	304.59
250218	104710	4.29	171	733.59
250218	104710	4.28	175	749
250218	110618	4.32	150	648
250218	110618	4.33	602	2606.66
250218	111302	4.38	100	438
250218	111314	4.38	70	306.6
250218	131227	4.37	20	87.4
250218	132405	4.34	50	217
250218	132405	4.33	248	1073.84
250218	132405	4.3	100	430
250218	133253	4.29	50	214.5
250218	133253	4.29	30	128.7
250218	142149	4.3	102	438.6
250218	142311	4.37	10	43.7

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250218	152717	4.36	100	436
250218	154614	4.37	170	742.9
250218	154614	4.37	460	2010.2
250218	154614	4.38	300	1314
250218	154614	4.38	150	657
250218	154614	4.38	920	4029.6
250218	163148	4.38	80	350.4
250218	163457	4.39	119	522.41
250218	163457	4.39	250	1097.5
250218	163457	4.39	100	439
250218	163457	4.39	31	136.09
250218	163457	4.38	50	219
250218	163551	4.38	600	2628
250218	164451	4.38	270	1182.6
250219	94004	4.38	1000	4380
250219	101427	4.39	3	13.17
250219	133828	4.37	14	61.18
250219	144112	4.32	150	648
250219	144112	4.31	100	431
250219	144112	4.31	95	409.45
250219	145828	4.37	236	1031.32
250219	145828	4.37	150	655.5
250219	145828	4.37	100	437
250219	145828	4.38	14	61.32
250219	145951	4.38	500	2190
250219	150404	4.38	520	2277.6
250219	153046	4.33	150	649.5
250219	153046	4.33	100	433
250219	153046	4.32	750	3240
250219	154411	4.32	200	864
250219	154939	4.32	50	216
250219	154939	4.32	1000	4320
250219	154939	4.31	405	1745.55
250219	154939	4.31	1000	4310
250219	154939	4.29	70	300.3
250219	154939	4.28	25	107
250219	154939	4.28	220	941.6
250219	154939	4.27	230	982.1
250219	163958	4.29	438	1879.02
250219	163958	4.28	500	2140
250219	163958	4.27	70	298.9
250219	163958	4.27	640	2732.8
250219	163958	4.26	200	852
250219	163958	4.26	152	647.52
250219	170000	4.35	100	435
250220	91917	4.34	438	1900.92

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250220	91917	4.35	100	435
250220	91917	4.36	200	872
250220	91917	4.37	150	655.5
250220	91917	4.37	780	3408.6
250220	92432	4.37	330	1442.1
250220	92717	4.37	2	8.74
250220	100211	4.35	642	2792.7
250220	100211	4.37	148	646.76
250220	100211	4.37	1000	4370
250220	100211	4.37	100	437
250220	100816	4.38	100	438
250220	100816	4.38	150	657
250220	100816	4.38	1000	4380
250220	100836	4.37	110	480.7
250220	100858	4.37	370	1616.9
250220	103503	4.39	16	70.24
250220	103503	4.39	14	61.46
250220	103730	4.39	86	377.54
250220	103730	4.39	100	439
250220	103730	4.39	14	61.46
250220	111842	4.38	150	657
250220	111842	4.38	350	1533
250220	111917	4.38	500	2190
250220	133102	4.36	720	3139.2
250220	143228	4.37	500	2185
250220	150055	4.36	28	122.08
250220	150055	4.36	72	313.92
250220	150055	4.36	100	436
250220	160520	4.36	56	244.16
250220	160520	4.33	1000	4330
250220	160520	4.32	100	432
250220	160520	4.32	100	432
250220	160520	4.32	200	864
250220	160520	4.31	44	189.64
250220	160632	4.36	150	654
250220	160632	4.36	100	436
250220	160816	4.32	100	432
250220	160816	4.32	450	1944
250220	160816	4.32	1000	4320
250220	160845	4.31	156	672.36
250220	160845	4.31	420	1810.2
250220	160845	4.31	9200	39652
250220	160927	4.31	224	965.44
250220	162625	4.29	25	107.25
250220	164612	4.33	3000	12990
250220	170000	4.36	225	981

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250220	170000	4.36	1	4.36
250221	90300	4.36	199	867.64
250221	121847	4.39	1500	6585
250221	122037	4.4	200	880
250221	123324	4.4	2240	9856
250221	123324	4.4	500	2200
250221	123324	4.4	660	2904
250221	124055	4.44	50	222
250221	124055	4.44	250	1110
250221	125558	4.42	597	2638.74
250221	130722	4.42	3	13.26
250221	130722	4.42	1236	5463.12
250221	130859	4.42	264	1166.88
250221	130927	4.45	66	293.7
250221	131633	4.44	400	1776
250221	145521	4.41	100	441
250221	155417	4.36	81	353.16
250221	155417	4.36	400	1744
250221	155417	4.35	519	2257.65
250221	155703	4.35	481	2092.35
250221	155703	4.32	348	1503.36
250221	155703	4.31	171	737.01
250221	163747	4.39	1	4.39
250221	170000	4.39	51	223.89
250224	90000	4.3	40	172
250224	90321	4.39	23	100.97
250224	91229	4.39	23	100.97
250224	93852	4.35	1000	4350
250224	105440	4.33	23	99.59
250224	105440	4.34	150	651
250224	105440	4.35	827	3597.45
250224	120647	4.35	50	217.5
250224	121831	4.35	123	535.05
250224	121831	4.36	277	1207.72
250224	124117	4.33	400	1732
250224	132311	4.32	277	1196.64
250224	152949	4.33	222	961.26
250224	152949	4.32	74	319.68
250224	163015	4.33	345	1493.85
250224	164104	4.32	173	747.36
250225	90052	4.31	100	431
250225	90052	4.3	160	688
250225	90435	4.32	200	864
250225	91757	4.33	15	64.95
250225	104152	4.33	85	368.05
250225	104152	4.34	147	637.98

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250225	110138	4.29	75	321.75
250225	110138	4.28	232	992.96
250225	110138	4.28	193	826.04
250225	122252	4.34	22	95.48
250225	134505	4.28	400	1712
250225	134505	4.27	100	427
250225	134505	4.27	176	751.52
250225	134505	4.26	100	426
250225	134505	4.25	224	952
250225	134527	4.25	376	1598
250225	134527	4.24	100	424
250225	134527	4.24	100	424
250225	134527	4.24	424	1797.76
250225	140015	4.33	63	272.79
250225	141928	4.33	1941	8404.53
250225	141928	4.33	59	255.47
250225	143948	4.28	20	85.6
250225	151754	4.33	241	1043.53
250225	153426	4.34	31	134.54
250225	160233	4.34	169	733.46
250225	160233	4.33	331	1433.23
250225	161600	4.33	315	1363.95
250225	162440	4.28	260	1112.8
250225	162440	4.27	350	1494.5
250225	162440	4.25	350	1487.5
250225	162440	4.24	40	169.6
250225	170000	4.35	10	43.5
250226	122903	4.34	100	434
250226	131832	4.3	122	524.6
250226	132427	4.33	15	64.95
250226	144049	4.29	100	429
250226	144312	4.29	583	2501.07
250226	144556	4.29	222	952.38
250226	144556	4.27	100	427
250226	144556	4.27	678	2895.06
250226	154035	4.29	100	429
250226	154125	4.3	450	1935
250226	154435	4.3	550	2365
250226	160834	4.33	59	255.47
250226	164025	4.32	44	190.08
250226	164231	4.32	200	864
250226	164239	4.33	16	69.28
250226	164239	4.33	200	866
250226	164239	4.33	100	433
250226	164239	4.33	2000	8660
250226	164950	4.32	1000	4320

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250226	170000	4.34	10	43.4
250227	90109	4.32	256	1105.92
250227	90109	4.3	210	903
250227	90626	4.3	659	2833.7
250227	90626	4.3	341	1466.3
250227	93000	4.35	100	435
250227	93000	4.36	100	436
250227	93000	4.38	100	438
250227	93000	4.39	153	671.67
250227	93000	4.39	100	439
250227	93000	4.4	447	1966.8
250227	100715	4.4	2761	12148.4
250227	100715	4.4	700	3080
250227	101304	4.42	100	442
250227	101321	4.45	250	1112.5
250227	101335	4.46	100	446
250227	101335	4.46	250	1115
250227	101335	4.48	100	448
250227	101335	4.5	209	940.5
250227	101411	4.5	300	1350
250227	101427	4.5	571	2569.5
250227	101512	4.54	100	454
250227	101520	4.54	20	90.8
250227	102249	4.47	100	447
250227	102415	4.45	300	1335
250227	102518	4.45	50	222.5
250227	102544	4.45	200	890
250227	103246	4.48	60	268.8
250227	104153	4.45	100	445
250227	104153	4.44	150	666
250227	104221	4.44	850	3774
250227	105704	4.48	10	44.8
250227	110112	4.43	100	443
250227	110112	4.42	100	442
250227	110112	4.42	1800	7956
250227	110544	4.44	300	1332
250227	111054	4.44	500	2220
250227	111056	4.44	500	2220
250227	111150	4.42	3199	14139.58
250227	111336	4.47	140	625.8
250227	111336	4.48	11	49.28
250227	131026	4.44	222	985.68
250227	131026	4.45	100	445
250227	131936	4.45	105	467.25
250227	150121	4.44	100	444
250227	150121	4.44	400	1776

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250227	150123	4.44	80	355.2
250227	150123	4.45	420	1869
250227	153125	4.44	400	1776
250227	153434	4.42	1	4.42
250227	153434	4.42	46	203.32
250227	154033	4.41	100	441
250227	154220	4.4	900	3960
250227	154345	4.4	500	2200
250227	154702	4.4	139	611.6
250227	154702	4.36	100	436
250227	154702	4.35	261	1135.35
250227	154724	4.35	500	2175
250227	160301	4.4	91	400.4
250227	163203	4.36	150	654
250227	163203	4.35	239	1039.65
250227	163304	4.34	61	264.74
250227	164441	4.36	3600	15696
250227	164953	4.39	100	439
250227	164953	4.4	9	39.6
250227	164953	4.4	141	620.4
250227	170000	4.39	100	439
250227	170000	4.39	102	447.78
250227	170044	4.39	990	4346.1
250227	170250	4.39	620	2721.8
250228	90000	4.4	100	440
250228	90000	4.4	100	440
250228	90040	4.44	100	444
250228	90147	4.44	20	88.8
250228	90221	4.44	80	355.2
250228	90251	4.44	520	2308.8
250228	91104	4.44	100	444
250228	92327	4.42	280	1237.6
250228	92610	4.41	100	441
250228	92610	4.41	50	220.5
250228	92610	4.4	100	440
250228	92610	4.39	250	1097.5
250228	92615	4.39	500	2195
250228	92924	4.44	350	1554
250228	93013	4.45	200	890
250228	93705	4.39	500	2195
250228	101756	4.4	100	440
250228	101756	4.39	1900	8341
250228	104312	4.39	38	166.82
250228	104312	4.36	100	436
250228	104312	4.35	62	269.7
250228	104754	4.36	100	436

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250228	104754	4.35	2480	10788
250228	110520	4.4	3	13.2
250228	114600	4.36	200	872
250228	115136	4.36	190	828.4
250228	115845	4.35	2397	10426.95
250228	115845	4.35	2332	10144.2
250228	121649	4.35	1	4.35
250228	122718	4.35	100	435
250228	125502	4.36	200	872
250228	125502	4.37	50	218.5
250228	132906	4.37	50	218.5
250228	133854	4.37	4950	21631.5
250228	141713	4.35	3	13.05
250228	141713	4.35	500	2175
250228	144318	4.37	50	218.5
250228	145842	4.38	250	1095
250228	151541	4.38	19	83.22
250228	153610	4.38	50	219
250228	164405	4.38	47	205.86
250228	164405	4.37	72	314.64
250228	164405	4.34	931	4040.54
250228	164437	4.34	400	1736
250228	170000	4.4	100	440
250228	170000	4.4	97	426.8
250228	170000	4.4	3	13.2
250303	92146	4.34	119	516.46
250303	92146	4.34	71	308.14
250303	93116	4.42	300	1326
250303	93116	4.42	100	442
250303	93116	4.44	100	444
250303	93116	4.45	150	667.5
250303	100300	4.4	130	572
250303	102145	4.39	400	1756
250303	102246	4.39	260	1141.4
250303	102541	4.39	340	1492.6
250303	102653	4.43	100	443
250303	102653	4.44	480	2131.2
250303	102653	4.44	420	1864.8
250303	103425	4.44	3	13.32
250303	103643	4.44	77	341.88
250303	103643	4.45	350	1557.5
250303	103643	4.45	222	987.9
250303	103643	4.47	100	447
250303	103643	4.48	19	85.12
250303	103643	4.48	232	1039.36
250303	111845	4.44	420	1864.8

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250303	111845	4.46	355	1583.3
250303	111845	4.46	200	892
250303	111845	4.47	25	111.75
250303	113736	4.47	99	442.53
250303	115217	4.47	26	116.22
250303	115217	4.47	174	777.78
250303	124715	4.41	3	13.23
250303	124715	4.41	9	39.69
250303	124715	4.4	7	30.8
250303	131842	4.4	981	4316.4
250303	131842	4.4	207	910.8
250303	134216	4.44	500	2220
250303	134312	4.44	40	177.6
250303	134351	4.44	460	2042.4
250303	134431	4.46	450	2007
250303	134431	4.46	50	223
250303	134523	4.46	450	2007
250303	134806	4.47	159	710.73
250303	134806	4.47	341	1524.27
250303	135009	4.47	500	2235
250303	135050	4.47	1000	4470
250303	135050	4.46	50	223
250303	135206	4.46	470	2096.2
250303	135206	4.46	30	133.8
250303	151325	4.38	100	438
250303	151325	4.38	252	1103.76
250303	151325	4.38	1181	5172.78
250303	152150	4.43	200	886
250303	164724	4.39	178	781.42
250303	164925	4.39	475	2085.25
250303	164925	4.39	85	373.15
250303	170000	4.47	15	67.05
250303	170000	4.47	40	178.8
250303	170000	4.47	60	268.2
250303	170000	4.47	50	223.5
250304	90000	4.48	10	44.8
250304	90000	4.48	5	22.4
250304	90904	4.48	230	1030.4
250304	93910	4.42	620	2740.4
250304	94922	4.41	100	441
250304	94922	4.41	100	441
250304	94922	4.4	30	132
250304	101616	4.44	540	2397.6
250304	101653	4.47	31	138.57
250304	102055	4.46	814	3630.44
250304	102118	4.47	69	308.43

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250304	102148	4.44	660	2930.4
250304	102148	4.48	140	627.2
250304	105139	4.45	200	890
250304	105200	4.46	600	2676
250304	105423	4.45	189	841.05
250304	105714	4.46	50	223
250304	111550	4.44	1230	5461.2
250304	113441	4.43	150	664.5
250304	114030	4.43	150	664.5
250304	114106	4.43	600	2658
250304	114200	4.41	100	441
250304	114857	4.4	870	3828
250304	122259	4.36	100	436
250304	122259	4.36	150	654
250304	122259	4.35	750	3262.5
250304	131409	4.37	100	437
250304	133033	4.37	400	1748
250304	134322	4.36	100	436
250304	134322	4.36	400	1744
250304	135254	4.35	390	1696.5
250304	135254	4.35	200	870
250304	135254	4.35	400	1740
250304	135254	4.35	500	2175
250304	150441	4.34	1000	4340
250304	152528	4.31	80	344.8
250304	153252	4.31	20	86.2
250304	153252	4.31	980	4223.8
250304	154011	4.35	50	217.5
250304	160629	4.31	20	86.2
250304	160629	4.28	100	428
250304	160629	4.28	200	856
250304	160629	4.27	680	2903.6
250304	161603	4.32	100	432
250304	163339	4.28	150	642
250304	163339	4.27	1653	7058.31
250304	163339	4.26	1500	6390
250304	163339	4.25	16	68
250304	163422	4.26	100	426
250304	163501	4.26	250	1065
250304	163521	4.26	17	72.42
250304	163851	4.25	84	357
250304	163851	4.25	416	1768
250304	164006	4.26	3	12.78
250304	164430	4.25	200	850
250304	164901	4.26	600	2556
250304	170000	4.34	30	130.2

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250304	170000	4.34	70	303.8
250305	90109	4.3	110	473
250305	90651	4.34	30	130.2
250305	90651	4.34	150	651
250305	91153	4.42	36	159.12
250305	91615	4.42	7	30.94
250305	92031	4.41	2	8.82
250305	105028	4.34	20	86.8
250305	105028	4.34	9	39.06
250305	105028	4.34	50	217
250305	105028	4.33	50	216.5
250305	105100	4.33	371	1606.43
250305	105558	4.38	90	394.2
250305	110016	4.39	19	83.41
250305	110435	4.39	4	17.56
250305	110742	4.39	157	689.23
250305	111000	4.4	50	220
250305	111000	4.4	543	2389.2
250305	111144	4.4	453	1993.2
250305	111301	4.42	15	66.3
250305	111527	4.42	42	185.64
250305	111527	4.42	100	442
250305	111527	4.42	98	433.16
250305	111946	4.42	52	229.84
250305	112004	4.42	330	1458.6
250305	112456	4.43	76	336.68
250305	112914	4.43	16	70.88
250305	113331	4.42	3	13.26
250305	114700	4.42	226	998.92
250305	114953	4.41	46	202.86
250305	115429	4.42	9	39.78
250305	115548	4.41	2	8.82
250305	153803	4.36	8	34.88
250305	153803	4.33	124	536.92
250305	154303	4.38	19	83.22
250305	154729	4.39	3	13.17
250305	155129	4.39	1	4.39
250305	161510	4.35	8	34.8
250305	161510	4.34	192	833.28
250305	161512	4.35	56	243.6
250305	161532	4.35	11	47.85
250305	161559	4.35	3	13.05
250305	162940	4.32	100	432
250305	162940	4.31	20	86.2
250305	162940	4.31	170	732.7
250305	162940	4.31	97	418.07

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250305	163440	4.37	54	235.98
250305	163902	4.37	10	43.7
250305	164313	4.37	2	8.74
250305	170000	4.37	23	100.51
250305	170000	4.37	16	69.92
250305	170006	4.37	9	39.33
250305	170006	4.37	1	4.37
250305	170105	4.37	3	13.11
250305	170125	4.37	3	13.11
250305	170154	4.37	3	13.11
250305	170455	4.37	3	13.11
250306	90000	4.37	482	2106.34
250306	90000	4.37	18	78.66
250306	90312	4.37	192	839.04
250306	90354	4.38	200	876
250306	90354	4.38	20	87.6
250306	90354	4.38	30	131.4
250306	90520	4.37	594	2595.78
250306	90936	4.4	200	880
250306	90936	4.4	300	1320
250306	91326	4.42	105	464.1
250306	91742	4.42	23	101.66
250306	92201	4.42	5	22.1
250306	92846	4.38	100	438
250306	93338	4.41	21	92.61
250306	93802	4.41	4	17.64
250306	130306	4.39	70	307.3
250306	130306	4.39	15	65.85
250306	130632	4.39	43	188.77
250306	131031	4.39	11	48.29
250306	131449	4.39	2	8.78
250306	134315	4.38	50	219
250306	134315	4.38	14	61.32
250306	134315	4.37	436	1905.32
250306	134321	4.38	100	438
250306	134340	4.38	24	105.12
250306	134407	4.38	5	21.9
250306	134435	4.38	1	4.38
250306	145742	4.39	32	140.48
250306	151957	4.39	27	118.53
250306	151957	4.39	200	878
250306	151957	4.4	50	220
250306	151957	4.4	223	981.2
250306	152117	4.4	277	1218.8
250306	152117	4.4	1723	7581.2
250306	152213	4.4	500	2200

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250306	152307	4.4	500	2200
250306	152631	4.4	680	2992
250306	153048	4.4	145	638
250306	153507	4.4	29	127.6
250306	153927	4.4	6	26.4
250306	154351	4.4	1	4.4
250306	161244	4.4	81	356.4
250306	161244	4.4	119	523.6
250306	161730	4.4	40	176
250306	162146	4.4	8	35.2
250306	162559	4.4	2	8.8
250306	170000	4.4	6	26.4
250306	170049	4.4	2	8.8
250306	170455	4.4	6	26.4
250307	90000	4.37	605	2643.85
250307	90347	4.37	312	1363.44
250307	90852	4.41	62	273.42
250307	91309	4.41	13	57.33
250307	91731	4.4	2	8.8
250307	100014	4.4	11	48.4
250307	100014	4.4	3	13.2
250307	103035	4.39	3	13.17
250307	103036	4.39	1	4.39
250307	104435	4.4	5	22
250307	123532	4.39	8	35.12
250307	123532	4.38	50	219
250307	123532	4.37	42	183.54
250307	123532	4.35	28	121.8
250307	123532	4.35	16	69.6
250307	123532	4.35	3	13.05
250307	123532	4.35	262	1139.7
250307	123745	4.34	50	217
250307	123745	4.34	4	17.36
250307	123745	4.33	250	1082.5
250307	123745	4.33	50	216.5
250307	123745	4.32	50	216
250307	123745	4.32	96	414.72
250307	123758	4.35	917	3988.95
250307	123758	4.35	1	4.35
250307	124237	4.35	270	1174.5
250307	124237	4.35	1	4.35
250307	124618	4.35	2	8.7
250307	124625	4.4	29	127.6
250307	124625	4.4	86	378.4
250307	125044	4.4	23	101.2
250307	125506	4.39	5	21.95

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250307	125927	4.39	1	4.39
250307	133824	4.36	6	26.16
250307	133824	4.34	50	217
250307	133824	4.33	50	216.5
250307	133824	4.32	394	1702.08
250307	134321	4.37	50	218.5
250307	134600	4.38	50	219
250307	135007	4.39	14	61.46
250307	135424	4.39	3	13.17
250307	141414	4.35	5	21.75
250307	141414	4.34	50	217
250307	141414	4.33	45	194.85
250307	141453	4.33	5	21.65
250307	141453	4.33	19	82.27
250307	141453	4.32	126	544.32
250307	141527	4.33	35	151.55
250307	141527	4.32	165	712.8
250307	141547	4.33	46	199.18
250307	142804	4.32	500	2160
250307	144855	4.32	285	1231.2
250307	144855	4.32	50	216
250307	144855	4.32	10	43.2
250307	144855	4.31	50	215.5
250307	144855	4.31	1605	6917.55
250307	161903	4.32	347	1499.04
250307	161903	4.32	7	30.24
250307	161919	4.32	1	4.32
250307	163744	4.33	14	60.62
250307	164008	4.37	10	43.7
250310	90606	4.36	300	1308
250310	90907	4.33	36	155.88
250310	90907	4.32	50	216
250310	90907	4.31	295	1271.45
250310	90907	4.29	336	1441.44
250310	90907	4.28	100	428
250310	90907	4.26	100	426
250310	90907	4.25	1083	4602.75
250310	91118	4.26	50	213
250310	91118	4.25	50	212.5
250310	91430	4.27	500	2135
250310	92029	4.28	1063	4549.64
250310	92119	4.28	102	436.56
250310	92119	4.27	50	213.5
250310	92119	4.26	50	213
250310	92119	4.25	48	204
250310	95947	4.32	11	47.52

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250310	105246	4.27	100	427
250310	105246	4.26	50	213
250310	105246	4.26	500	2130
250310	105246	4.25	143	607.75
250310	113614	4.25	3000	12750
250310	123330	4.26	50	213
250310	123330	4.25	950	4037.5
250310	133053	4.25	376	1598
250310	133053	4.25	124	527
250310	134849	4.25	111	471.75
250310	134849	4.24	389	1649.36
250310	135031	4.24	111	470.64
250310	135803	4.23	50	211.5
250310	135803	4.23	750	3172.5
250310	140144	4.23	1250	5287.5
250310	140145	4.23	250	1057.5
250310	140145	4.24	50	212
250310	140145	4.24	338	1433.12
250310	140833	4.22	14	59.08
250310	142412	4.23	50	211.5
250310	142412	4.22	36	151.92
250310	142412	4.22	100	422
250310	142412	4.22	900	3798
250310	142412	4.21	270	1136.7
250310	142412	4.21	1591	6698.11
250310	142412	4.2	5097	21407.4
250310	142412	4.2	50	210
250310	142412	4.2	444	1864.8
250310	142419	4.2	1188	4989.6
250310	142424	4.2	274	1150.8
250310	142437	4.26	26	110.76
250310	142948	4.25	50	212.5
250310	142948	4.26	24	102.24
250310	142948	4.26	16	68.16
250310	144724	4.26	30	127.8
250310	145537	4.21	10	42.1
250310	145537	4.2	50	210
250310	145537	4.2	440	1848
250310	153017	4.25	50	212.5
250310	153649	4.21	50	210.5
250310	153649	4.21	500	2105
250310	153649	4.2	160	672
250310	153649	4.2	50	210
250310	153649	4.2	240	1008
250310	154156	4.2	36	151.2
250310	154424	4.26	4	17.04

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250310	154424	4.26	50	213
250310	154424	4.26	50	213
250310	154424	4.26	96	408.96
250310	154531	4.2	200	840
250310	163832	4.22	250	1055
250310	170000	4.2	350	1470
250310	170000	4.2	500	2100
250310	170000	4.2	8	33.6
250310	170000	4.2	50	210
250310	170000	4.2	500	2100
250310	170000	4.2	524	2200.8
250310	170000	4.2	1068	4485.6
250311	90559	4.21	100	421
250311	90559	4.2	900	3780
250311	90601	4.2	442	1856.4
250311	90601	4.2	5	21
250311	90601	4.19	50	209.5
250311	90601	4.18	5	20.9
250311	90601	4.18	498	2081.64
250311	91829	4.18	150	627
250311	93209	4.2	246	1033.2
250311	93209	4.18	724	3026.32
250311	94704	4.2	50	210
250311	95758	4.22	11	46.42
250311	100139	4.2	500	2100
250311	100524	4.19	100	419
250311	100524	4.19	500	2095
250311	100524	4.19	32	134.08
250311	103119	4.19	500	2095
250311	104344	4.2	19	79.8
250311	105450	4.19	240	1005.6
250311	110559	4.18	128	535.04
250311	110559	4.18	1000	4180
250311	110559	4.18	100	418
250311	110559	4.18	4	16.72
250311	110559	4.18	230	961.4
250311	110559	4.18	38	158.84
250311	111542	4.19	50	209.5
250311	112135	4.2	1180	4956
250311	112310	4.2	2	8.4
250311	113110	4.23	100	423
250311	113110	4.24	154	652.96
250311	113110	4.25	1000	4250
250311	113915	4.25	234	994.5
250311	113935	4.25	52	221
250311	134812	4.22	20	84.4

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250311	134812	4.2	63	264.6
250311	134812	4.2	150	630
250311	134812	4.19	350	1466.5
250311	134812	4.19	417	1747.23
250311	135651	4.2	1000	4200
250311	143016	4.2	2000	8400
250311	144418	4.2	381	1600.2
250311	144418	4.19	583	2442.77
250311	170000	4.24	36	152.64
250311	170000	4.24	4	16.96
250312	90000	4.24	25	106
250312	92322	4.2	50	210
250312	92322	4.2	10	42
250312	102646	4.21	50	210.5
250312	102701	4.2	200	840
250312	102701	4.2	50	210
250312	105825	4.23	50	211.5
250312	105825	4.24	453	1920.72
250312	105825	4.24	50	212
250312	105825	4.25	1000	4250
250312	105902	4.25	459	1950.75
250312	123550	4.2	12	50.4
250312	125754	4.2	5	21
250312	125754	4.19	50	209.5
250312	151602	4.23	646	2732.58
250312	151602	4.24	547	2319.28
250312	151602	4.25	271	1151.75
250312	151602	4.25	20	85
250312	151602	4.25	936	3978
250312	154520	4.25	60	255
250312	162447	4.25	400	1700
250313	93210	4.21	50	210.5
250313	93210	4.2	100	420
250313	93210	4.19	138	578.22
250313	93833	4.22	26	109.72
250313	101820	4.22	24	101.28
250313	101948	4.23	50	211.5
250313	103341	4.24	50	212
250313	111402	4.23	20	84.6
250313	131553	4.22	26	109.72
250313	131801	4.23	10	42.3
250313	150434	4.2	50	210
250313	150434	4.2	100	420
250313	150434	4.19	208	871.52
250313	164115	4.21	222	934.62
250313	164155	4.21	342	1439.82

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250313	164433	4.2	46	193.2
250313	170000	4.22	5	21.1
250314	90432	4.22	45	189.9
250314	90432	4.23	20	84.6
250314	90432	4.23	638	2698.74
250314	91209	4.23	202	854.46
250314	91209	4.23	50	211.5
250314	91829	4.22	120	506.4
250314	92823	4.24	500	2120
250314	92823	4.26	100	426
250314	92823	4.28	50	214
250314	92823	4.29	50	214.5
250314	92823	4.3	6532	28087.6
250314	92823	4.32	450	1944
250314	92823	4.34	250	1085
250314	92823	4.35	50	217.5
250314	92823	4.36	100	436
250314	92823	4.36	235	1024.6
250314	92823	4.39	50	219.5
250314	92823	4.4	50	220
250314	92823	4.4	50	220
250314	92823	4.45	478	2127.1
250314	92834	4.45	2478	11027.1
250314	92845	4.45	1222	5437.9
250314	92931	4.45	840	3738
250314	94559	4.3	10	43
250314	94852	4.3	90	387
250314	95352	4.22	10	42.2
250314	100710	4.28	10	42.8
250314	111840	4.28	110	470.8
250314	123910	4.33	290	1255.7
250314	123910	4.34	130	564.2
250314	124029	4.34	39	169.26
250314	124208	4.34	177	768.18
250314	131004	4.34	52	225.68
250314	154602	4.34	572	2482.48
250314	154602	4.34	428	1857.52
250314	161740	4.28	150	642
250314	161740	4.26	185	788.1
250314	163141	4.34	50	217
250314	163318	4.34	122	529.48
250314	163318	4.34	100	434
250314	164505	4.34	500	2170
250314	164605	4.34	350	1519
250314	170000	4.34	297	1288.98
250317	92901	4.39	200	878

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250317	92916	4.4	200	880
250317	95632	4.4	500	2200
250317	95637	4.4	500	2200
250317	100507	4.41	500	2205
250317	100510	4.41	500	2205
250317	101247	4.42	100	442
250317	101247	4.42	520	2298.4
250317	102002	4.42	333	1471.86
250317	121820	4.37	500	2185
250317	121820	4.36	100	436
250317	122739	4.32	139	600.48
250317	122739	4.32	500	2160
250317	125848	4.36	250	1090
250317	130746	4.38	250	1095
250317	132801	4.4	670	2948
250317	132956	4.4	122	536.8
250317	132956	4.41	100	441
250317	132956	4.41	380	1675.8
250317	132956	4.42	147	649.74
250317	132956	4.42	251	1109.42
250317	133031	4.42	749	3310.58
250317	133031	4.42	251	1109.42
250317	133508	4.42	749	3310.58
250317	133709	4.43	270	1196.1
250317	133709	4.43	1000	4430
250317	133806	4.44	202	896.88
250317	133942	4.43	700	3101
250317	135428	4.44	44	195.36
250317	135428	4.45	456	2029.2
250317	135431	4.45	444	1975.8
250317	135431	4.48	56	250.88
250317	141650	4.48	44	197.12
250317	141650	4.48	400	1792
250317	141650	4.48	182	815.36
250317	144334	4.43	30	132.9
250317	144334	4.42	20	88.4
250317	144444	4.42	100	442
250317	145843	4.46	3	13.38
250317	145843	4.43	412	1825.16
250317	145843	4.42	1131	4999.02
250317	150627	4.39	1199	5263.61
250317	153251	4.39	1	4.39
250317	153251	4.39	450	1975.5
250317	153447	4.38	700	3066
250317	163543	4.4	124	545.6
250318	90000	4.34	100	434

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250318	90000	4.34	70	303.8
250318	92454	4.39	100	439
250318	92515	4.4	100	440
250318	94354	4.35	127	552.45
250318	94354	4.35	8	34.8
250318	94437	4.35	135	587.25
250318	94726	4.38	250	1095
250318	94726	4.4	100	440
250318	94726	4.41	650	2866.5
250318	94946	4.4	200	880
250318	95656	4.4	200	880
250318	100012	4.4	200	880
250318	102137	4.37	45	196.65
250318	111805	4.4	300	1320
250318	111805	4.4	500	2200
250318	111826	4.4	226	994.4
250318	113737	4.37	55	240.35
250318	113737	4.37	845	3692.65
250318	120857	4.37	55	240.35
250318	120857	4.36	45	196.2
250318	121512	4.4	300	1320
250318	121512	4.4	200	880
250318	121515	4.4	193	849.2
250318	121515	4.4	307	1350.8
250318	131612	4.36	100	436
250318	132747	4.39	220	965.8
250318	134152	4.38	389	1703.82
250318	143414	4.36	350	1526
250318	154204	4.33	5	21.65
250318	154204	4.32	100	432
250318	154204	4.32	95	410.4
250318	162720	4.38	391	1712.58
250318	164632	4.38	600	2628
250319	90000	4.38	9	39.42
250319	90000	4.38	1000	4380
250319	90000	4.38	1000	4380
250319	90000	4.38	12	52.56
250319	90000	4.38	18	78.84
250319	102118	4.37	23	100.51
250319	103754	4.34	50	217
250319	113134	4.34	4	17.36
250319	121035	4.37	77	336.49
250319	121035	4.38	1061	4647.18
250319	121453	4.38	104	455.52
250319	121504	4.38	100	438
250319	121559	4.38	20	87.6

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250319	122337	4.38	60	262.8
250319	122353	4.38	65	284.7
250319	122414	4.38	53	232.14
250319	122653	4.38	73	319.74
250319	122707	4.38	92	402.96
250319	122733	4.38	14	61.32
250319	123814	4.38	72	315.36
250319	123820	4.38	72	315.36
250319	123824	4.38	72	315.36
250319	123833	4.38	72	315.36
250319	123841	4.38	61	267.18
250319	123841	4.38	11	48.18
250319	123847	4.38	72	315.36
250319	123850	4.38	72	315.36
250319	123902	4.38	76	332.88
250319	140225	4.38	189	827.82
250319	140225	4.38	361	1581.18
250319	140819	4.35	46	200.1
250319	140819	4.35	34	147.9
250319	141539	4.33	100	433
250319	141727	4.33	20	86.6
250319	150113	4.38	339	1484.82
250319	150113	4.38	93	407.34
250319	150113	4.38	100	438
250319	150113	4.39	780	3424.2
250319	150113	4.39	154	676.06
250319	150113	4.4	200	880
250319	150113	4.4	500	2200
250319	150113	4.4	100	440
250319	150113	4.4	480	2112
250319	150113	4.41	654	2884.14
250319	151849	4.4	300	1320
250319	164858	4.4	120	528
250319	164858	4.4	269	1183.6
250320	90300	4.4	10	44
250320	91215	4.37	760	3321.2
250320	93550	4.37	200	874
250320	100159	4.37	40	174.8
250320	100159	4.37	60	262.2
250320	101602	4.39	100	439
250320	101602	4.4	721	3172.4
250320	101602	4.4	154	677.6
250320	112806	4.37	40	174.8
250320	112806	4.35	1000	4350
250320	113524	4.38	300	1314
250320	124232	4.37	333	1455.21

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250320	130006	4.33	50	216.5
250320	130006	4.32	81	349.92
250320	130006	4.32	202	872.64
250320	131542	4.32	1	4.32
250320	131544	4.32	1	4.32
250320	131548	4.32	1	4.32
250320	131550	4.32	1	4.32
250320	131552	4.32	1	4.32
250320	131557	4.32	1	4.32
250320	131600	4.32	1	4.32
250320	131603	4.32	1	4.32
250320	131606	4.32	1	4.32
250320	131608	4.32	1	4.32
250320	131610	4.32	1	4.32
250320	131612	4.32	1	4.32
250320	131614	4.32	1	4.32
250320	131617	4.32	1	4.32
250320	131619	4.32	1	4.32
250320	131621	4.32	1	4.32
250320	131623	4.32	1	4.32
250320	132755	4.33	100	433
250320	132755	4.32	150	648
250320	132821	4.32	250	1080
250320	132829	4.32	250	1080
250320	132838	4.32	250	1080
250320	132855	4.32	250	1080
250320	132912	4.32	250	1080
250320	132916	4.36	100	436
250320	132916	4.37	150	655.5
250320	133055	4.33	100	433
250320	133055	4.32	150	648
250320	133153	4.32	69	298.08
250320	133157	4.32	69	298.08
250320	133200	4.32	69	298.08
250320	133204	4.32	69	298.08
250320	133206	4.32	69	298.08
250320	133209	4.32	26	112.32
250320	133209	4.31	43	185.33
250320	140915	4.32	123	531.36
250320	140917	4.32	123	531.36
250320	140920	4.32	123	531.36
250320	140924	4.32	123	531.36
250320	140928	4.32	123	531.36
250320	140933	4.32	85	367.2
250320	140933	4.31	38	163.78
250320	141029	4.31	69	297.39

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250320	141031	4.31	69	297.39
250320	141033	4.31	69	297.39
250320	141035	4.31	69	297.39
250320	141037	4.31	69	297.39
250320	141039	4.31	69	297.39
250320	141043	4.31	69	297.39
250320	141045	4.31	69	297.39
250320	141048	4.31	69	297.39
250320	141050	4.31	69	297.39
250320	141052	4.31	69	297.39
250320	141055	4.31	69	297.39
250320	141058	4.31	69	297.39
250320	141100	4.31	22	94.82
250320	141100	4.3	47	202.1
250320	141327	4.36	3	13.08
250320	141402	4.36	5	21.8
250320	145156	4.34	92	399.28
250320	145256	4.35	278	1209.3
250320	145605	4.3	100	430
250320	145638	4.3	53	227.9
250320	145638	4.3	47	202.1
250320	145647	4.3	43	184.9
250320	145647	4.29	57	244.53
250320	145739	4.29	43	184.47
250320	145739	4.25	57	242.25
250320	151112	4.34	25	108.5
250320	153624	4.34	100	434
250320	153624	4.34	300	1302
250320	164439	4.33	100	433
250320	164439	4.34	473	2052.82
250320	170228	4.34	700	3038
250321	90000	4.29	10	42.9
250321	90700	4.36	10	43.6
250321	90950	4.3	9	38.7
250321	90950	4.29	309	1325.61
250321	93152	4.3	33	141.9
250321	93206	4.3	84	361.2
250321	93206	4.29	81	347.49
250321	93206	4.28	100	428
250321	93206	4.27	235	1003.45
250321	93323	4.28	100	428
250321	93323	4.27	116	495.32
250321	93323	4.26	50	213
250321	93323	4.26	100	426
250321 250321	93323 93902	4.25 4.25	34 216	144.5 918

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250321	93902	4.25	100	425
250321	93902	4.24	250	1060
250321	93902	4.24	465	1971.6
250321	94019	4.24	312	1322.88
250321	94019	4.24	200	848
250321	94446	4.23	100	423
250321	94629	4.22	800	3376
250321	94639	4.21	250	1052.5
250321	94639	4.2	150	630
250321	94927	4.3	100	430
250321	94927	4.31	1	4.31
250321	94940	4.31	17	73.27
250321	101021	4.23	668	2825.64
250321	101755	4.28	3	12.84
250321	101908	4.22	200	844
250321	103633	4.21	100	421
250321	103633	4.21	497	2092.37
250321	105513	4.22	50	211
250321	105513	4.22	100	422
250321	105513	4.21	299	1258.79
250321	105513	4.2	51	214.2
250321	124804	4.24	100	424
250321	124804	4.27	100	427
250321	124804	4.28	300	1284
250321	124907	4.27	100	427
250321	124907	4.28	600	2568
250321	133750	4.27	300	1281
250321	135509	4.27	51	217.77
250321	135509	4.28	449	1921.72
250321	135846	4.28	7	29.96
250321	145630	4.27	31	132.37
250321	153905	4.27	69	294.63
250321	153905	4.28	144	616.32
250321	153905	4.28	387	1656.36
250321	160658	4.28	100	428
250321	160658	4.29	100	429
250321	160658	4.29	134	574.86
250321	162448	4.29	279	1196.91
250321	164201	4.31	21	90.51
250321	164822	4.31	61	262.91
250321	164822	4.31	100	431
250321	164822	4.33	139	601.87
250321	164927	4.33	211	913.63
250321	164927	4.34	100	434
250321	164927	4.35	89	387.15
250324	92154	4.28	100	428

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250324	93309	4.28	100	428
250324	93309	4.27	100	427
250324	101701	4.25	100	425
250324	101701	4.25	100	425
250324	103428	4.25	100	425
250324	103430	4.24	100	424
250324	103432	4.22	100	422
250324	103435	4.22	100	422
250324	103436	4.22	100	422
250324	103438	4.22	100	422
250324	103441	4.22	43	181.46
250324	103441	4.21	57	239.97
250324	103446	4.21	43	181.03
250324	103446	4.17	57	237.69
250324	103605	4.17	43	179.31
250324	103605	4.16	57	237.12
250324	105811	4.17	100	417
250324	105814	4.16	100	416
250324	105815	4.16	43	178.88
250324	105815	4.16	57	237.12
250324	105821	4.16	1943	8082.88
250324	105821	4.12	57	234.84
250324	105850	4.14	30	124.2
250324	105850	4.12	43	177.16
250324	105850	4.11	100	411
250324	105850	4.08	2300	9384
250324	105850	4.06	1000	4060
250324	105850	4.05	32	129.6
250324	105850	4.05	2291	9278.55
250324	110552	4.15	30	124.5
250324	110820	4.15	489	2029.35
250324	110857	4.15	511	2120.65
250324	110857	4.16	1000	4160
250324	110857	4.23	100	423
250324	110857	4.24	100	424
250324	110857	4.24	240	1017.6
250324	110857	4.25	49	208.25
250324	114116	4.19	500	2095
250324	121335	4.18	250	1045
250324	121335	4.18	100	418
250324	121335	4.18	150	627
250324	122028	4.18	500	2090
250324	122154	4.14	10	41.4
250324	122154	4.13	100	413
250324	122154	4.12	40	164.8
250324	124422	4.14	4	16.56

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250324	124540	4.14	96	397.44
250324	124540	4.16	100	416
250324	124540	4.17	100	417
250324	124540	4.18	204	852.72
250324	124550	4.18	11	45.98
250324	124743	4.17	50	208.5
250324	124800	4.17	50	208.5
250324	131308	4.18	500	2090
250324	131740	4.18	1600	6688
250324	135200	4.18	1685	7043.3
250324	135316	4.18	215	898.7
250324	135317	4.18	100	418
250324	141913	4.19	100	419
250324	141913	4.2	2000	8400
250324	141913	4.22	1785	7532.7
250324	141913	4.23	100	423
250324	141913	4.24	2000	8480
250324	141913	4.25	51	216.75
250324	141913	4.25	100	425
250324	141913	4.25	4564	19397
250324	143149	4.25	5846	24845.5
250324	155539	4.29	150	643.5
250324	155539	4.3	100	430
250324	155539	4.31	100	431
250324	162441	4.26	100	426
250324	162441	4.26	400	1704
250324	163227	4.28	663	2837.64
250324	164045	4.28	337	1442.36
250324	164828	4.27	100	427
250324	170000	4.3	50	215
250324	170000	4.3	50	215
250324	170000	4.3	190	817
250324	170000	4.3	1000	4300
250324	170000	4.3	52	223.6
250325	92252	4.3	5	21.5
250325	114020	4.29	50	214.5
250325	115459	4.27	3	12.81
250325	115630	4.27	10	42.7
250325	120335	4.26	1	4.26
250325	122048	4.26	9	38.34
250325	122149	4.27	50	213.5
250325	122429	4.27	3	12.81
250325	151128	4.25	50	212.5
250325	151128	4.24	100	424
250325	151128	4.24	100	424
250325	151128	4.23	100	423

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250325	151128	4.22	100	422
250325	151128	4.22	150	633
250325	151128	4.21	77	324.17
250325	153755	4.21	23	96.83
250325	153755	4.21	11	46.31
250325	153942	4.21	469	1974.49
250325	153942	4.21	31	130.51
250325	163920	4.22	400	1688
250326	90000	4.22	50	211
250326	94317	4.22	50	211
250326	110749	4.23	500	2115
250326	112829	4.26	50	213
250326	112829	4.27	10	42.7
250326	112829	4.27	50	213.5
250326	112829	4.28	100	428
250326	112829	4.28	200	856
250326	113610	4.26	1300	5538
250326	122613	4.26	51	217.26
250326	130651	4.25	1000	4250
250326	145031	4.22	225	949.5
250326	145031	4.22	550	2321
250326	145847	4.21	69	290.49
250326	145847	4.2	1000	4200
250326	145847	4.19	30	125.7
250326	145847	4.19	10	41.9
250326	150630	4.19	143	599.17
250326	150655	4.19	57	238.83
250326	160630	4.19	120	502.8
250326	160630	4.2	380	1596
250326	160634	4.2	500	2100
250326	163058	4.15	100	415
250326	163058	4.14	151	625.14
250326	163112	4.13	100	413
250326	163112	4.12	60	247.2
250326	163112	4.12	100	412
250326	163124	4.12	89	366.68
250326	163209	4.11	100	411
250326	163209	4.11	125	513.75
250326	163227	4.1	125	512.5
250326	163955	4.11	100	411
250326	170000	4.1	50	205
250327	91602	4.14	10	41.4
250327	91602	4.13	10	41.3
250327	91602	4.13	1500	6195
250327	91602	4.12	50	206
250327	93746	4.15	100	415

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250327	93746	4.22	100	422
250327	93746	4.23	45	190.35
250327	100137	4.2	139	583.8
250327	131822	4.18	389	1626.02
250327	131822	4.18	210	877.8
250327	131822	4.17	20	83.4
250327	142646	4.19	488	2044.72
250327	142646	4.19	125	523.75
250327	142646	4.2	987	4145.4
250327	145547	4.2	13	54.6
250327	145547	4.21	55	231.55
250327	145547	4.22	100	422
250327	145547	4.23	332	1404.36
250327	145553	4.23	30	126.9
250327	145553	4.24	125	530
250327	145553	4.24	150	636
250327	145553	4.24	100	424
250327	145553	4.28	95	406.6
250327	164305	4.2	100	420
250327	170000	4.29	30	128.7
250327	170000	4.29	20	85.8
250327	170000	4.29	10	42.9
250328	90000	4.32	90	388.8
250328	90000	4.32	10	43.2
250328	90154	4.2	50	210
250328	90702	4.32	20	86.4
250328	91106	4.2	30	126
250328	91206	4.32	10	43.2
250328	93713	4.32	60	259.2
250328	93713	4.32	300	1296
250328	93713	4.33	100	433
250328	94641	4.35	500	2175
250328	94641	4.35	40	174
250328	102318	4.3	1000	4300
250328	145927	4.29	500	2145
250328	145927	4.3	2000	8600
250328	145927	4.3	2760	11868
250328	153720	4.28	500	2140
250328	153720	4.28	170	727.6
250328	153744	4.28	330	1412.4
250328	153744	4.25	100	425
250328	153744	4.24	70	296.8
250328	163647	4.25	100	425
250328	163647	4.24	30	127.2
250328	163647	4.23	100	423
250328	163647	4.22	100	422

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250328	163647	4.22	250	1055
250328	163647	4.21	100	421
250328	163647	4.21	400	1684
250328	163647	4.2	440	1848
250328	163700	4.2	979	4111.8
250328	170000	4.27	100	427
250328	170000	4.27	10	42.7
250331	95053	4.26	139	592.14
250331	95806	4.21	139	585.19
250331	95806	4.2	100	420
250331	95806	4.18	239	999.02
250331	95806	4.18	154	643.72
250331	95944	4.17	100	417
250331	95944	4.15	300	1245
250331	95944	4.13	100	413
250331	95944	4.13	270	1115.1
250331	95944	4.13	230	949.9
250331	101227	4.16	139	578.24
250331	101227	4.15	23	95.45
250331	101227	4.13	206	850.78
250331	102956	4.16	325	1352
250331	102956	4.13	175	722.75
250331	111526	4.14	1	4.14
250331	121324	4.14	138	571.32
250331	121324	4.13	362	1495.06
250331	124654	4.19	139	582.41
250331	124654	4.2	511	2146.2
250331	170000	4.19	100	419
250331	170000	4.19	200	838
250331	170000	4.19	2086	8740.34
250401	91156	4.19	100	419
250401	95021	4.19	137	574.03
250401	100933	4.18	10	41.8
250401	100933	4.18	10	41.8
250401	101903	4.18	80	334.4
250401	103220	4.18	920	3845.6
250401	103220	4.18	80	334.4
250401	104156	4.19	7	29.33
250401	104156	4.19	193	808.67
250401	105235	4.19	1000	4190
250401	105404	4.19	270	1131.3
250401	105404	4.19	26	108.94
250401	122017	4.24	27	114.48
250401	125856	4.24	110	466.4
250401	125856	4.24	150	636
250401	125856	4.24	2000	8480

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250401	125856	4.25	150	637.5
250401	125856	4.25	360	1530
250401	125932	4.26	100	426
250401	125932	4.26	2570	10948.2
250401	162023	4.25	137	582.25
250401	162023	4.25	103	437.75
250401	162325	4.2	11	46.2
250402	90000	4.2	13	54.6
250402	93756	4.21	49	206.29
250402	93927	4.21	100	421
250402	93927	4.2	417	1751.4
250402	93927	4.17	10	41.7
250402	93927	4.17	30	125.1
250402	93927	4.17	40	166.8
250402	93927	4.17	100	417
250402	93927	4.16	100	416
250402	93927	4.16	10	41.6
250402	93927	4.15	193	800.95
250402	100752	4.16	100	416
250402	100752	4.15	207	859.05
250402	100752	4.14	100	414
250402	100752	4.13	93	384.09
250402	100756	4.13	81	334.53
250402	100756	4.13	161	664.93
250402	100756	4.12	100	412
250402	100756	4.12	50	206
250402	100756	4.12	108	444.96
250402	135139	4.15	100	415
250402	161225	4.19	100	419
250402	161225	4.19	300	1257
250402	161317	4.2	400	1680
250402	161424	4.2	47	197.4
250402	161424	4.22	100	422
250402	161424	4.23	100	423
250402	161424	4.24	90	381.6
250402	161424	4.24	100	424
250402	161424	4.25	390	1657.5
250402	161424	4.25	142	603.5
250402	161424	4.26	2200	9372
250402	162818	4.27	8	34.16
250402	164117	4.27	192	819.84
250402	170000	4.32	10	43.2
250403	90000	4.32	200	864
250403	90000	4.32	132	570.24
250403	105626	4.23	200	846
250403	105626	4.23	150	634.5

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250403	105626	4.22	100	422
250403	105626	4.22	584	2464.48
250403	110128	4.22	200	844
250403	110541	4.22	46	194.12
250403	110730	4.29	28	120.12
250403	110730	4.3	200	860
250403	110730	4.31	100	431
250403	110730	4.31	172	741.32
250403	110731	4.3	100	430
250403	110731	4.31	90	387.9
250403	110731	4.31	150	646.5
250403	110731	4.32	160	691.2
250403	111233	4.22	82	346.04
250403	111652	4.22	16	67.52
250403	112109	4.22	4	16.88
250403	115417	4.29	150	643.5
250403	115417	4.29	5	21.45
250403	115856	4.23	26	109.98
250403	120313	4.23	6	25.38
250403	145725	4.24	100	424
250403	145725	4.22	21	88.62
250403	145758	4.24	130	551.2
250403	145758	4.24	42	178.08
250403	150011	4.22	47	198.34
250403	150011	4.22	100	422
250403	150011	4.22	53	223.66
250403	150011	4.22	380	1603.6
250403	150722	4.22	5	21.1
250403	150722	4.2	100	420
250403	150722	4.19	250	1047.5
250403	150722	4.18	2393	10002.74
250403	150722	4.18	2	8.36
250403	150722	4.18	1	4.18
250403	151249	4.25	1	4.25
250403	151249	4.26	2	8.52
250403	155325	4.25	2	8.5
250403	155325	4.26	98	417.48
250403	155325	4.26	100	426
250403	155325	4.26	250	1065
250403	155325	4.27	100	427
250403	155325	4.28	200	856
250403	155325	4.28	100	428
250403	155325	4.29	100	429
250403	155325	4.32	1050	4536
250403	155841	4.17	100	417
250403	160209	4.16	64	266.24

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250403	160641	4.17	12	50.04
250403	161103	4.17	3	12.51
250403	164631	4.17	85	354.45
250403	164631	4.17	1000	4170
250403	164631	4.16	186	773.76
250403	164631	4.15	500	2075
250403	164631	4.15	100	415
250403	164659	4.15	1129	4685.35
250403	164714	4.25	42	178.5
250403	164714	4.28	29	124.12
250403	170000	4.28	50	214
250404	90242	4.15	10	41.5
250404	91625	4.28	11	47.08
250404	95933	4.18	2	8.36
250404	102216	4.25	7	29.75
250404	103736	4.21	5	21.05
250404	103736	4.2	5	21
250404	103736	4.19	5	20.95
250404	103756	4.18	5	20.9
250404	103756	4.17	5	20.85
250404	103756	4.16	5	20.8
250404	103756	4.16	5	20.8
250404	103756	4.16	250	1040
250404	103756	4.15	90	373.5
250404	103756	4.15	30	124.5
250404	103756	4.14	605	2504.7
250404	103758	4.14	500	2070
250404	104258	4.14	165	683.1
250404	104258	4.14	35	144.9
250404	104611	4.14	5	20.7
250404	104625	4.13	100	413
250404	104625	4.13	30	123.9
250404	105044	4.13	29	119.77
250404	105338	4.25	6	25.5
250404	105540	4.15	7	29.05
250404	110004	4.15	1	4.15
250404	123839	4.14	500	2070
250404	124309	4.14	37	153.18
250404	124502	4.13	70	289.1
250404	124816	4.13	155	640.15
250404	125203	4.13	46	189.98
250404	125624	4.13	9	37.17
250404	130040	4.13	2	8.26
250404	130341	4.13	629	2597.77
250404	130842	4.12	125	515
250404	131259	4.12	26	107.12

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250404	131716	4.12	5	20.6
250404	132121	4.12	1	4.12
250404	133421	4.12	396	1631.52
250404	133421	4.11	100	411
250404	133421	4.11	350	1438.5
250404	133421	4.1	1000	4100
250404	133421	4.1	81	332.1
250404	133421	4.09	1073	4388.57
250404	133606	4.13	371	1532.23
250404	133606	4.13	3	12.39
250404	133606	4.15	620	2573
250404	133606	4.15	6	24.9
250404	134107	4.1	28	114.8
250404	134538	4.1	4	16.4
250404	140634	4.11	10	41.1
250404	140634	4.11	10	41.1
250404	140634	4.1	68	278.8
250404	140634	4.09	412	1685.08
250404	140640	4.09	500	2045
250404	141136	4.09	15	61.35
250404	141245	4.06	58	235.48
250404	141714	4.06	8	32.48
250404	145345	4.12	32	131.84
250404	145345	4.12	100	412
250404	150021	4.13	100	413
250404	150021	4.14	100	414
250404	150524	4.13	34	140.42
250404	150945	4.13	7	28.91
250404	155833	4.14	23	95.22
250404	161157	4.14	1000	4140
250404	161157	4.13	59	243.67
250404	161157	4.09	100	409
250404	161310	4.08	2386	9734.88
250404	161658	4.08	64	261.12
250404	161949	4.06	34	138.04
250404	161949	4.06	28	113.68
250404	162022	4.06	272	1104.32
250404	162022	4.06	100	406
250404	162022	4.06	828	3361.68
250404	162521	4.06	250	1015
250404	162551	4.06	26	105.56
250404	162551	4.06	267	1084.02
250404	162711	4.05	67	271.35
250404	162725	4.06	50	203
250404	163153	4.05	25	101.25
250404	163636	4.05	2	8.1

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250404	163728	4.1	100	410
250404	163728	4.1	11	45.1
250404	163816	4.11	189	776.79
250404	163856	4.05	100	405
250404	163922	4.05	450	1822.5
250404	164402	4.06	50	203
250404	164636	4.11	290	1191.9
250404	164636	4.11	23	94.53
250404	164636	4.11	19	78.09
250404	170000	4.16	9	37.44
250404	170000	4.16	50	208
250404	170000	4.16	50	208
250404	170000	4.16	41	170.56
250404	170000	4.16	9	37.44
250404	170042	4.16	1	4.16
250404	170148	4.16	49	203.84
250404	170211	4.16	109	453.44
250407	90000	4.05	500	2025
250407	90000	4.05	152	615.6
250407	90000	4.05	248	1004.4
250407	90000	4.05	244	988.2
250407	90009	4.04	100	404
250407	90009	4.02	100	402
250407	90009	4.02	200	804
250407	90009	4.01	100	401
250407	90009	4.01	359	1439.59
250407	90009	4.01	307	1231.07
250407	90011	4.01	500	2005
250407	90038	4.01	435	1744.35
250407	90115	3.97	50	198.5
250407	90115	3.95	55	217.25
250407	90115	3.93	100	393
250407	90115	3.93	295	1159.35
250407	90115	3.93	250	982.5
250407	90115	3.93	150	589.5
250407	90155	3.93	3	11.79
250407	90248	3.93	102	400.86
250407	90248	3.92	100	392
250407	90248	3.91	100	391
250407	90248	3.91	198	774.18
250407	90710	3.91	80	312.8
250407	90955	4	321	1284
250407	90955	4.02	29	116.58
250407	92924	3.92	22	86.24
250407	93145	3.92	97	380.24
250407	93145	3.91	3	11.73

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250407	93406	3.91	48	187.68
250407	93927	3.91	671	2623.61
250407	93928	3.85	27	103.95
250407	93928	3.84	100	384
250407	93928	3.83	200	766
250407	93928	3.82	700	2674
250407	93949	3.85	3	11.55
250407	94004	3.85	300	1155
250407	95019	3.85	258	993.3
250407	95019	3.82	100	382
250407	95019	3.81	1641	6252.21
250407	95456	4	100	400
250407	95503	4	190	760
250407	102405	3.9	1	3.9
250407	102412	3.9	1	3.9
250407	102416	3.9	1	3.9
250407	102442	3.9	1	3.9
250407	102449	3.9	1	3.9
250407	102700	3.98	150	597
250407	103023	3.9	250	975
250407	104331	3.91	100	391
250407	104331	3.9	34	132.6
250407	105828	3.92	3	11.76
250407	112024	3.92	197	772.24
250407	112024	3.9	303	1181.7
250407	113000	3.9	38	148.2
250407	113000	3.86	100	386
250407	113000	3.86	1000	3860
250407	113000	3.85	620	2387
250407	113000	3.85	467	1797.95
250407	115045	3.97	10	39.7
250407	120926	3.97	90	357.3
250407	120926	3.97	310	1230.7
250407	121548	3.97	340	1349.8
250407	121559	3.97	660	2620.2
250407	121611	3.92	240	940.8
250407	122739	3.99	100	399
250407	122739	4	1900	7600
250407	122940	3.99	100	399
250407	122940	4	1900	7600
250407	142820	3.99	200	798
250407	142820	4	300	1200
250407	142823	4	500	2000
250407	142825	4	400	1600
250407	142825	4	100	400
250407	142842	4	500	2000

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250407	142853	4	500	2000
250407	145150	4	161	644
250407	163000	4	100	400
250407	163000	4	3700	14800
250407	163000	4	39	156
250407	163000	4	2461	9844
250407	163000	4	20	80
250407	163028	3.97	20	79.4
250407	163507	3.97	12	47.64
250407	164105	3.97	8	31.76
250407	164522	3.97	32	127.04
250407	164526	3.95	20	79
250407	164916	4	500	2000
250407	164918	4	500	2000
250407	164930	4	500	2000
250407	164931	3.96	300	1188
250407	164931	3.94	70	275.8
250407	164931	3.94	100	394
250407	164931	3.93	100	393
250407	164931	3.92	760	2979.2
250407	164931	3.92	100	392
250407	164931	3.9	5	19.5
250407	164931	3.9	5108	19921.2
250407	164931	3.9	500	1950
250407	164932	3.9	500	1950
250408	90041	3.99	100	399
250408	90114	4	25	100
250408	90126	4.01	1	4.01
250408	91450	4.02	200	804
250408	93844	4.01	1	4.01
250408	93844	4.02	499	2005.98
250408	94000	4.02	72	289.44
250408	94000	4.02	1	4.02
250408	102423	4.03	100	403
250408	102423	4.02	427	1716.54
250408	102423	4.02	625	2512.5
250408	103106	3.92	4	15.68
250408	103106	4	6	24
250408	110610	3.99	1	3.99
250408	110610	3.99	97	387.03
250408	111741	3.99	151	602.49
250408	111741	3.99	1000	3990
250408	112244	3.93	3	11.79
250408	114347	3.98	1	3.98
250408	114347	3.99	94	375.06
250408	114744	3.99	1924	7676.76

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250408	115029	3.99	4076	16263.24
250408	115421	3.93	9	35.37
250408	121220	3.98	1	3.98
250408	121503	3.99	9	35.91
250408	122123	3.93	88	345.84
250408	122123	3.93	412	1619.16
250408	122808	3.99	10	39.9
250408	140547	3.94	195	768.3
250408	141948	3.99	100	399
250408	164926	3.99	1	3.99
250408	164926	4.07	19	77.33
250408	170000	3.93	100	393
250408	170000	3.93	805	3163.65
250408	170000	3.93	380	1493.4
250408	170000	3.93	366	1438.38
250408	170000	3.93	88	345.84
250408	170000	3.93	1000	3930
250408	170000	3.93	761	2990.73
250408	170007	3.93	11	43.23
250409	91453	3.99	1000	3990
250409	91453	4	2000	8000
250409	103310	3.92	800	3136
250409	104228	3.92	524	2054.08
250409	105257	3.92	276	1081.92
250409	105309	3.91	100	391
250409	113522	3.91	820	3206.2
250409	115533	3.97	500	1985
250409	115534	3.97	500	1985
250409	130755	3.9	3	11.7
250409	130755	3.84	100	384
250409	130755	3.83	250	957.5
250409	130755	3.82	100	382
250409	130755	3.82	47	179.54
250409	130757	3.82	253	966.46
250409	130757	3.81	247	941.07
250409	132800	3.94	37	145.78
250409	142955	3.94	63	248.22
250409	142955	3.95	100	395
250409	142955	3.96	100	396
250409	142955	3.96	200	792
250409	143005	3.96	237	938.52
250409	161813	3.95	1000	3950
250409	170000	3.86	21	81.06
250409	170000	3.86	100	386
250409	170000	3.86	14	54.04
250410	90152	3.97	100	397

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250410	90152	3.98	100	398
250410	90152	3.98	100	398
250410	90152	4	200	800
250410	90157	4	321	1284
250410	90157	4	179	716
250410	90207	4	500	2000
250410	90209	4	141	564
250410	90209	4.01	359	1439.59
250410	90251	4.01	300	1203
250410	90344	4.01	141	565.41
250410	90344	4.01	359	1439.59
250410	90817	3.96	2000	7920
250410	92430	4	620	2480
250410	92430	4.01	441	1768.41
250410	92430	4.06	1	4.06
250410	92437	4.06	99	401.94
250410	92437	4.08	100	408
250410	92437	4.18	100	418
250410	92437	4.18	100	418
250410	92437	4.19	200	838
250410	92437	4.2	100	420
250410	92437	4.2	450	1890
250410	92437	4.2	2000	8400
250410	92437	4.21	100	421
250410	92437	4.22	100	422
250410	92437	4.24	194	822.56
250410	92437	4.26	100	426
250410	92437	4.26	100	426
250410	92437	4.29	100	429
250410	92437	4.32	157	678.24
250410	94537	4.1	1	4.1
250410	95532	4.11	2000	8220
250410	111307	4.1	54	221.4
250410	114221	4.1	45	184.5
250410	114221	4.05	100	405
250410	114221	4.02	100	402
250410	114221	4.01	100	401
250410	114221	4	100	400
250410	114221	4	55	220
250410	114223	4	389	1556
250410	114223	3.94	25	98.5
250410	114223	3.94	86	338.84
250410	114824	4.14	10	41.4
250410	141442	4.13	70	289.1
250410	144649	4	90	360
250410	144844	4	131	524

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250410	144844	3.96	90	356.4
250410	144844	3.95	279	1102.05
250410	151950	4.13	200	826
250410	154748	3.97	100	397
250410	154748	3.96	350	1386
250410	154748	3.95	50	197.5
250410	170000	3.97	150	595.5
250410	170000	3.97	50	198.5
250411	90000	3.95	100	395
250411	90000	3.95	50	197.5
250411	90000	3.95	50	197.5
250411	90000	3.95	698	2757.1
250411	91842	4.04	50	202
250411	100333	4.04	100	404
250411	100333	3.96	100	396
250411	100333	3.96	200	792
250411	100333	3.96	100	396
250411	103543	3.96	200	792
250411	103721	3.96	50	198
250411	103721	3.96	250	990
250411	103721	3.96	100	396
250411	113254	3.96	68	269.28
250411	121953	3.98	265	1054.7
250411	121953	3.98	135	537.3
250411	130505	4	73	292
250411	134830	3.98	1000	3980
250411	135000	3.97	439	1742.83
250411	135053	3.96	332	1314.72
250411	135124	3.95	200	790
250411	152019	3.96	200	792
250411	152019	3.95	471	1860.45
250411	152019	3.94	14	55.16
250411	152019	3.94	15	59.1
250411	152948	3.94	85	334.9
250411	152948	3.93	415	1630.95
250411	162318	3.96	100	396
250411	162342	3.98	100	398
250411	162342	3.99	1000	3990
250411	163952	4	200	800
250414	93829	4.02	110	442.2
250414	105346	4.01	500	2005
250414	105347	4.01	500	2005
250414	105352	4.01	500	2005
250414	105354	4.01	121	485.21
250414	105354	4.02	100	402
250414	105354	4.03	100	403

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250414	105354	4.04	179	723.16
250414	112653	3.98	117	465.66
250414	112653	3.97	33	131.01
250414	113937	4.04	321	1296.84
250414	131508	4.05	100	405
250414	131508	4.08	100	408
250414	131508	4.09	100	409
250414	131508	4.09	150	613.5
250414	131508	4.1	66	270.6
250414	150426	4.09	100	409
250414	150558	4.09	100	409
250414	150558	4.1	400	1640
250414	150559	4.1	500	2050
250414	152036	4.09	79	323.11
250414	152150	4.07	125	508.75
250414	152150	4.06	100	406
250414	164430	4.01	100	401
250414	170000	3.99	100	399
250414	170000	3.99	100	399
250414	170000	3.99	120	478.8
250415	92515	3.99	20	79.8
250415	92838	4.11	100	411
250415	103041	4.04	2000	8080
250415	103041	4.04	1000	4040
250415	113658	4.04	500	2020
250415	131433	4.05	150	607.5
250415	134419	4.03	100	403
250415	134419	4	1700	6800
250415	134419	4	946	3784
250415	134419	3.99	130	518.7
250415	134419	3.99	100	399
250415	134419	3.99	12000	47880
250415	144902	3.99	1000	3990
250415	161816	3.99	361	1440.39
250415	162750	3.99	500	1995
250415	163148	3.99	497	1983.03
250415	164156	4.07	100	407
250416	91921	4.04	169	682.76
250416	91939	4.04	100	404
250416	102944	4.04	100	404
250416	111411	4.03	25	100.75
250416	111924	3.98	100	398
250416	111924	3.97	100	397
250416	111924	3.96	75	297
250416	111924	3.96	222	879.12
250416	111951	3.97	203	805.91

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250416	111951	3.96	28	110.88
250416	111951	3.95	269	1062.55
250416	125144	3.98	212	843.76
250416	125144	3.97	400	1588
250416	125144	3.96	350	1386
250416	125144	3.95	231	912.45
250416	125144	3.95	887	3503.65
250416	125755	4.03	200	806
250416	131920	4	300	1200
250416	131920	4	100	400
250416	133150	4	1900	7600
250416	134801	4	100	400
250416	152813	4.01	575	2305.75
250416	152813	4.01	100	401
250416	152942	4.02	100	402
250416	153004	4.03	100	403
250416	153307	4.07	50	203.5
250416	154635	4.07	100	407
250416	154635	4.08	100	408
250416	154635	4.08	460	1876.8
250416	154635	4.09	100	409
250416	154635	4.09	100	409
250416	154635	4.1	378	1549.8
250416	161148	4.09	160	654.4
250417	90429	4.09	80	327.2
250417	105431	4.05	70	283.5
250417	105431	4.04	100	404
250417	105431	4	200	800
250417	105431	3.99	170	678.3
250417	105824	4.08	10	40.8
250417	105830	4.08	174	709.92
250417	105830	4.09	20	81.8
250417	105830	4.1	306	1254.6
250417	113723	4.08	100	408
250417	113723	4.08	12	48.96
250417	151416	4.05	100	405
250417	151421	4.05	35	141.75
250417	170000	4.07	50	203.5
250422	90000	4.07	50	203.5
250422	90303	4.07	20	81.4
250422	90403	4.02	30	120.6
250422	90424	4.02	15	60.3
250422	93323	4.02	55	221.1
250422	93323	4.01	99	396.99
250422	101433	4.08	50	204
250422	112656	4.01	195	781.95

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250422	112656	4	100	400
250422	112656	3.99	205	817.95
250422	112659	3.99	156	622.44
250422	112659	3.98	150	597
250422	112659	3.95	171	675.45
250422	112659	3.94	23	90.62
250422	113756	3.95	195	770.25
250422	114714	3.95	105	414.75
250422	115700	4.05	195	789.75
250422	115700	4.06	100	406
250422	151211	4.07	20	81.4
250422	151211	4.04	980	3959.2
250422	155107	4.04	75	303
250422	162515	4.04	172	694.88
250423	103659	4.07	100	407
250423	103659	4.07	250	1017.5
250423	103659	4.08	150	612
250423	103815	4.04	2000	8080
250423	122655	3.99	500	1995
250423	122701	3.99	500	1995
250423	123244	3.99	500	1995
250423	124032	3.99	1500	5985
250423	125421	4.07	10	40.7
250423	131040	4.07	90	366.3
250423	131040	4.08	500	2040
250423	131040	4.09	200	818
250423	131040	4.1	4080	16728
250423	132237	3.96	150	594
250423	132237	3.96	100	396
250423	132237	3.96	500	1980
250423	132237	3.96	3	11.88
250423	132245	3.94	150	591
250423	132245	3.94	200	788
250423	133104	4.05	3	12.15
250424	90000	4.07	10	40.7
250424	104829	4	60	240
250424	114255	4	400	1600
250424	114523	3.97	30	119.1
250424	114523	3.96	100	396
250424	114523	3.96	230	910.8
250424	115252	4.05	10	40.5
250424	131231	3.97	100	397
250424	131231	3.96	150	594
250424	131231	3.96	100	396
250424	131231	3.95	5	19.75
250424	131231	3.95	390	1540.5

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250424	131231	3.95	222	876.9
250424	131231	3.94	100	394
250424	131231	3.94	150	591
250424	131231	3.93	783	3077.19
250424	135349	4	5	20
250424	135349	4.01	3	12.03
250425	93650	3.96	100	396
250425	93650	3.95	150	592.5
250425	93650	3.95	111	438.45
250425	94249	3.94	200	788
250425	95106	3.94	239	941.66
250425	104041	4	90	360
250425	104041	4	10	40
250425	114439	3.94	249	981.06
250425	114439	3.93	17	66.81
250425	114439	3.93	3	11.79
250425	114439	3.93	31	121.83
250425	131208	4	90	360
250425	133635	4	10	40
250425	133635	4	15	60
250425	153506	3.96	200	792
250425	153506	3.95	1000	3950
250425	164034	3.99	3	11.97
250425	170000	3.97	100	397
250428	91656	3.99	3	11.97
250428	92044	3.99	600	2394
250428	92044	3.99	69	275.31
250428	93607	3.97	50	198.5
250428	95413	3.97	440	1746.8
250428	95510	3.97	10	39.7
250428	101921	3.97	100	397
250428	101921	3.96	100	396
250428	101921	3.95	1000	3950
250428	111740	4	25	100
250428	111740	4	8	32
250428	114023	4	3	12
250428	120641	4	1000	4000
250428	121245	3.97	300	1191
250428	121245	3.96	100	396
250428	121245	3.95	1000	3950
250428	121245	3.95	250	987.5
250428	123320	3.92	500	1960
250428	123638	4	40	160
250428	123939	4	60	240
250428	132301	3.99	100	399
250428	132304	3.99	100	399

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250428	132306	3.99	70	279.3
250428	132306	4	30	120
250428	132317	4	100	400
250428	132318	4	100	400
250428	133447	3.94	250	985
250428	133447	3.93	200	786
250428	133745	4	5	20
250428	155715	4	300	1200
250428	161722	3.95	8	31.6
250428	164003	3.95	100	395
250429	91209	4	1	4
250429	91209	4.01	2	8.02
250429	91327	4.01	98	392.98
250429	112823	4.01	2	8.02
250429	112823	3.99	3	11.97
250429	112823	3.99	987	3938.13
250429	112823	3.96	100	396
250429	112823	3.96	250	990
250429	112823	3.96	1118	4427.28
250429	115653	4.02	5	20.1
250429	120419	4.02	50	201
250429	130903	3.96	48	190.08
250429	144149	4.02	45	180.9
250429	144149	4.05	55	222.75
250429	151352	4.05	3	12.15
250429	154934	3.99	100	399
250429	154934	3.98	800	3184
250429	164332	3.98	50	199
250429	170000	4.05	10	40.5
250430	102209	4.01	100	401
250430	102209	4	100	400
250430	102209	3.99	352	1404.48
250430	120103	3.99	400	1596
250430	122804	3.99	20	79.8
250430	155853	3.99	28	111.72
250430	170000	3.99	10	39.9
250430	170000	3.99	7	27.93
250430	170000	3.99	233	929.67
250502	90000	3.99	205	817.95
250502	91324	3.99	95	379.05
250502	91324	3.94	405	1595.7
250502	92907	4.05	10	40.5
250502	112431	3.98	150	597
250502	130204	4.02	410	1648.2
250502	132503	3.99	1700	6783
250502	143134	4.02	300	1206

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250502	143134	4.02	87	349.74
250502	143134	4.02	100	402
250502	150337	4.02	1200	4824
250502	151257	4.02	22	88.44
250502	151258	4.02	100	402
250502	151413	4.02	637	2560.74
250502	151602	4.01	10	40.1
250502	154933	4.01	90	360.9
250502	154933	4	1110	4440
250502	154949	4.02	1363	5479.26
250502	163848	4.03	130	523.9
250502	164209	4.03	120	483.6
250505	90055	4.04	3	12.12
250505	90122	3.97	3	11.91
250505	90347	3.97	240	952.8
250505	90426	4.04	20	80.8
250505	93128	4	80	320
250505	112120	3.97	7	27.79
250505	112120	3.97	100	397
250505	112120	3.96	503	1991.88
250505	112120	3.95	200	790
250505	112120	3.95	1190	4700.5
250505	112146	3.95	310	1224.5
250505	112146	3.94	280	1103.2
250505	112146	3.94	693	2730.42
250505	130550	3.94	104	409.76
250505	130550	3.94	896	3530.24
250505	130658	3.94	1000	3940
250505	135235	3.94	1369	5393.86
250505	142744	3.95	200	790
250505	143853	3.98	20	79.6
250505	143853	3.98	160	636.8
250505	155159	3.95	8	31.6
250505	164530	3.95	92	363.4
250505	164530	3.95	48	189.6
250505	170000	3.99	5	19.95
250506	103631	3.99	95	379.05
250506	104910	3.96	2	7.92
250506	112314	4.02	5	20.1
250506	121854	4.02	45	180.9
250506	121854	4.02	200	804
250506	122031	4.03	797	3211.91
250506	122431	4.05	200	810
250506	122436	4.06	3	12.18
250506	125451	4.03	3	12.09
250506	131725	4.03	800	3224

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250506	133429	4	100	400
250506	133429	4	58	232
250506	133429	4	150	600
250506	133429	3.99	126	502.74
250506	134516	4.04	14	56.56
250506	154421	4.02	70	281.4
250506	161616	3.98	6	23.88
250506	164706	3.98	94	374.12
250506	164911	3.98	6	23.88
250506	164911	4.02	30	120.6
250506	164911	4.04	64	258.56
250506	164945	4.04	22	88.88
250506	164945	4.04	28	113.12
250507	100122	3.98	100	398
250507	100122	3.97	350	1389.5
250507	100122	3.96	50	198
250507	101353	4.04	5	20.2
250507	123120	3.96	100	396
250507	123120	3.96	100	396
250507	123120	3.95	52	205.4
250507	123120	3.95	248	979.6
250507	161852	3.95	18	71.1
250507	164139	3.95	50	197.5
250507	170000	3.95	48	189.6
250507	170000	3.95	52	205.4
250508	90000	4.01	100	401
250508	90000	4.01	100	401
250508	90000	4.01	100	401
250508	90000	4.01	180	721.8
250508	90018	4.01	520	2085.2
250508	90047	3.97	100	397
250508	90103	3.96	500	1980
250508	90121	3.95	48	189.6
250508	90121	3.95	150	592.5
250508	90121	3.95	504	1990.8
250508	90121	3.95	100	395
250508	90140	3.94	900	3546
250508	90146	3.94	835	3289.9
250508	90146	3.94	743	2927.42
250508	90214	3.94	57	224.58
250508	90214	3.94	43	169.42
250508	90324	3.94	57	224.58
250508	90324	3.93	200	786
250508	90324	3.93	3	11.79
250508	90324	3.91	67	261.97
250508	90335	3.91	33	129.03

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250508	90335	3.91	294	1149.54
250508	90350	3.91	206	805.46
250508	90350	3.91	100	391
250508	90350	3.9	21	81.9
250508	90350	3.9	80	312
250508	90411	3.9	967	3771.3
250508	90418	3.9	209	815.1
250508	90418	3.87	118	456.66
250508	90509	3.87	32	123.84
250508	90509	3.86	86	331.96
250508	90509	3.86	63	243.18
250508	90610	3.86	181	698.66
250508	90619	3.86	6	23.16
250508	90619	3.86	100	386
250508	90619	3.85	94	361.9
250508	90627	3.85	56	215.6
250508	90627	3.85	444	1709.4
250508	90649	3.85	200	770
250508	90733	3.85	200	770
250508	90807	3.85	309	1189.65
250508	91630	3.85	309	1189.65
250508	91714	3.85	309	1189.65
250508	91834	3.86	100	386
250508	91834	3.85	47	180.95
250508	91834	3.84	150	576
250508	91834	3.82	12	45.84
250508	91849	3.82	438	1673.16
250508	91849	3.82	62	236.84
250508	91902	3.86	350	1351
250508	91938	3.82	38	145.16
250508	91938	3.8	271	1029.8
250508	91950	3.8	229	870.2
250508	91950	3.8	20	76
250508	91950	3.76	60	225.6
250508	92018	3.76	40	150.4
250508	92018	3.72	100	372
250508	92018	3.72	169	628.68
250508	92048	3.73	100	373
250508	92048	3.72	74	275.28
250508	92137	3.72	107	398.04
250508	92147	3.72	150	558
250508	92312	3.72	3	11.16
250508	92411	3.73	70	261.1
250508	92411	3.72	90	334.8
250508	92411	3.72	100	372
250508	92411	3.72	80	297.6

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250508	92434	3.72	130	483.6
250508	92434	3.71	100	371
250508	92434	3.71	500	1855
250508	92434	3.7	100	370
250508	92434	3.7	61	225.7
250508	92528	3.82	100	382
250508	92528	3.83	243	930.69
250508	92528	3.84	100	384
250508	92530	3.85	6	23.1
250508	92630	3.89	100	389
250508	92630	3.9	100	390
250508	92747	3.95	200	790
250508	92908	3.84	50	192
250508	92908	3.83	6	22.98
250508	92958	3.93	100	393
250508	92958	3.94	3	11.82
250508	92958	3.94	100	394
250508	92958	3.95	297	1173.15
250508	93141	3.92	56	219.52
250508	93147	3.92	56	219.52
250508	93427	3.92	70	274.4
250508	93435	3.94	3	11.82
250508	93503	3.95	125	493.75
250508	93503	3.94	56	220.64
250508	93705	3.94	193	760.42
250508	93816	3.92	18	70.56
250508	93816	3.92	11	43.12
250508	93951	3.92	370	1450.4
250508	94110	3.9	126	491.4
250508	94110	3.85	374	1439.9
250508	94340	3.93	3	11.79
250508	94340	3.94	197	776.18
250508	94614	3.85	215	827.75
250508	94818	3.85	111	427.35
250508	94818	3.85	89	342.65
250508	95022	3.85	108	415.8
250508	95959	3.89	361	1404.29
250508	101646	3.89	129	501.81
250508	101646	3.89	150	583.5
250508	101646	3.9	721	2811.9
250508	110128	3.85	103	396.55
250508	110128	3.84	100	384
250508	110128	3.83	151	578.33
250508	110128	3.82	480	1833.6
250508	110128	3.81	720	2743.2
250508	111050	3.81	80	304.8

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250508	111122	3.76	100	376
250508	111122	3.75	100	375
250508	111122	3.74	100	374
250508	111122	3.74	14	52.36
250508	111144	3.74	172	643.28
250508	111241	3.73	100	373
250508	111241	3.73	100	373
250508	111241	3.72	100	372
250508	111241	3.71	100	371
250508	111241	3.71	120	445.2
250508	111241	3.7	341	1261.7
250508	111241	3.7	15	55.5
250508	111534	3.63	100	363
250508	111534	3.62	100	362
250508	111534	3.62	561	2030.82
250508	111534	3.61	267	963.87
250508	111534	3.61	1250	4512.5
250508	111534	3.68	3	11.04
250508	111701	3.63	108	392.04
250508	111852	3.67	3	11.01
250508	111856	3.68	186	684.48
250508	112356	3.68	500	1840
250508	112615	3.65	100	365
250508	112615	3.65	200	730
250508	113346	3.66	100	366
250508	113346	3.65	400	1460
250508	113440	3.7	42	155.4
250508	113616	3.7	5	18.5
250508	113626	3.7	53	196.1
250508	113626	3.71	47	174.37
250508	114343	3.71	53	196.63
250508	114418	3.72	100	372
250508	114441	3.71	2700	10017
250508	114957	3.72	164	610.08
250508	114957	3.73	36	134.28
250508	115026	3.73	3	11.19
250508	115039	3.73	61	227.53
250508	115039	3.74	39	145.86
250508	115057	3.74	3	11.22
250508	115103	3.74	58	216.92
250508	115123	3.75	200	750
250508	115519	3.79	100	379
250508	115600	3.79	100	379
250508	115609	3.8	105	399
250508	115701	3.79	30	113.7
250508	115735	3.75	398	1492.5

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250508	115735	3.71	47	174.37
250508	115735	3.7	92	340.4
250508	115735	3.69	100	369
250508	115735	3.68	100	368
250508	115735	3.67	200	734
250508	115735	3.66	362	1324.92
250508	120219	3.76	3	11.28
250508	120219	3.77	97	365.69
250508	120755	3.77	3	11.31
250508	120755	3.78	97	366.66
250508	121434	3.78	100	378
250508	121447	3.78	3	11.34
250508	121447	3.79	97	367.63
250508	122433	3.79	106	401.74
250508	122433	3.79	200	758
250508	122444	3.79	600	2274
250508	122444	3.79	94	356.26
250508	122655	3.78	1000	3780
250508	123110	3.81	17	64.77
250508	123915	3.74	5	18.7
250508	123915	3.71	5	18.55
250508	123915	3.7	360	1332
250508	123915	3.67	3	11.01
250508	123915	3.66	637	2331.42
250508	123915	3.66	100	366
250508	123915	3.66	490	1793.4
250508	123915	3.65	100	365
250508	123915	3.65	519	1894.35
250508	123915	3.65	600	2190
250508	123915	3.64	3	10.92
250508	123915	3.64	178	647.92
250508	123947	3.64	22	80.08
250508	123947	3.64	1378	5015.92
250508	124116	3.74	100	374
250508	124116	3.74	32	119.68
250508	124139	3.74	651	2434.74
250508	124139	3.75	75	281.25
250508	124142	3.74	700	2618
250508	124147	3.74	649	2427.26
250508	124322	3.75	25	93.75
250508	124326	3.75	108	405
250508	124326	3.65	1049	3828.85
250508	124326	3.64	1143	4160.52
250508	124422	3.74	410	1533.4
250508	124506	3.64	179	651.56
250508	124506	3.64	100	364

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250508	124506	3.64	500	1820
250508	124506	3.63	500	1815
250508	124615	3.74	615	2300.1
250508	124716	3.65	100	365
250508	124716	3.64	615	2238.6
250508	124716	3.64	100	364
250508	124716	3.64	685	2493.4
250508	124841	3.64	515	1874.6
250508	124841	3.64	239	869.96
250508	124841	3.64	46	167.44
250508	125314	3.73	100	373
250508	125435	3.74	4	14.96
250508	125611	3.74	96	359.04
250508	125611	3.74	575	2150.5
250508	125611	3.76	100	376
250508	125611	3.77	29	109.33
250508	130030	3.74	800	2992
250508	130302	3.74	3	11.22
250508	130426	3.68	1000	3680
250508	130426	3.67	1000	3670
250508	130902	3.73	578	2155.94
250508	130902	3.74	22	82.28
250508	131043	3.74	175	654.5
250508	131043	3.74	800	2992
250508	131541	3.75	1000	3750
250508	132019	3.75	1000	3750
250508	132134	3.74	25	93.5
250508	132134	3.74	1000	3740
250508	132134	3.7	1000	3700
250508	132134	3.68	775	2852
250508	134325	3.75	1000	3750
250508	140433	3.7	3	11.1
250508	140433	3.69	434	1601.46
250508	141007	3.75	734	2752.5
250508	142727	3.75	26	97.5
250508	143811	3.74	187	699.38
250508	150603	3.74	21	78.54
250508	150714	3.69	1566	5778.54
250508	150714	3.68	1210	4452.8
250508	151838	3.68	15	55.2
250508	151838	3.68	500	1840
250508	152006	3.67	600	2202
250508	152019	3.68	2485	9144.8
250508	152807	3.74	566	2116.84
250508	152807	3.74	2000	7480
250508	153718	3.75	95	356.25

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250508	154059	3.74	100	374
250508	154059	3.74	334	1249.16
250508	154059	3.74	20	74.8
250508	154533	3.68	100	368
250508	160315	3.73	200	746
250508	160645	3.73	290	1081.7
250508	160744	3.73	415	1547.95
250508	161305	3.69	31	114.39
250508	161704	3.69	187	690.03
250508	162648	3.69	3113	11486.97
250508	163700	3.69	300	1107
250508	164213	3.73	250	932.5
250508	164222	3.73	550	2051.5
250508	164222	3.73	1000	3730
250508	164958	3.74	250	935
250508	164958	3.76	250	940
250508	170000	3.76	150	564
250508	170000	3.76	100	376
250508	170133	3.76	400	1504
250509	90557	3.76	100	376
250509	90728	3.76	150	564
250509	90728	3.77	171	644.67
250509	90728	3.8	179	680.2
250509	90850	3.8	21	79.8
250509	90850	3.81	150	571.5
250509	91438	3.81	29	110.49
250509	93824	3.8	300	1140
250509	100400	3.8	671	2549.8
250509	100400	3.8	2153	8181.4
250509	102016	3.82	7	26.74
250509	103913	3.8	176	668.8
250509	103913	3.75	1435	5381.25
250509	103913	3.73	100	373
250509	103913	3.73	1000	3730
250509	103913	3.72	100	372
250509	103913	3.72	1179	4385.88
250509	110718	3.8	10	38
250509	113115	3.8	90	342
250509	113257	3.8	993	3773.4
250509	113449	3.8	150	570
250509	113629	3.8	1000	3800
250509	113719	3.8	1767	6714.6
250509	113914	3.73	200	746
250509	113914	3.72	21	78.12
250509	113914	3.72	100	372
250509	113914	3.72	29	107.88

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250509	115430	3.79	3	11.37
250509	115430	3.8	47	178.6
250509	124410	3.8	15	57
250509	130000	3.72	238	885.36
250509	130000	3.72	329	1223.88
250509	130611	3.8	3	11.4
250509	135532	3.73	100	373
250509	140642	3.72	430	1599.6
250509	141840	3.73	1245	4643.85
250509	141840	3.79	89	337.31
250509	145257	3.79	11	41.69
250509	145257	3.79	300	1137
250509	151023	3.74	26	97.24
250509	155007	3.74	74	276.76
250509	155007	3.74	426	1593.24
250509	162804	3.78	100	378
250509	162804	3.78	150	567
250509	163728	3.79	200	758
250509	164836	3.78	650	2457
250509	164850	3.78	700	2646
250512	90332	3.76	5	18.8
250512	90332	3.76	16	60.16
250512	91335	3.79	100	379
250512	92016	3.76	84	315.84
250512	92816	3.75	132	495
250512	93905	3.75	18	67.5
250512	93905	3.75	92	345
250512	95220	3.76	1998	7512.48
250512	100454	3.76	300	1128
250512	101338	3.76	184	691.84
250512	101359	3.75	8	30
250512	101528	3.75	700	2625
250512	103014	3.75	292	1095
250512	103014	3.75	208	780
250512	103954	3.75	310	1162.5
250512	104722	3.8	100	380
250512	105652	3.75	840	3150
250512	105652	3.74	5	18.7
250512	105652	3.74	255	953.7
250512	115621	3.75	1168	4380
250512	123609	3.75	832	3120
250512	124027	3.74	360	1346.4
250512	124046	3.74	717	2681.58
250512	124046	3.74	132	493.68
250512	124046	3.74	271	1013.54
250512	125453	3.76	300	1128

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250512	132157	3.74	929	3474.46
250512	143510	3.73	5	18.65
250512	143510	3.73	1500	5595
250512	143510	3.72	415	1543.8
250512	143510	3.72	80	297.6
250512	150125	3.73	20	74.6
250512	151715	3.73	107	399.11
250512	152906	3.75	71	266.25
250512	152906	3.75	79	296.25
250512	153203	3.72	20	74.4
250512	153203	3.72	1500	5580
250512	153203	3.72	480	1785.6
250512	155326	3.72	20	74.4
250512	155326	3.71	100	371
250512	155326	3.71	845	3134.95
250512	155326	3.7	35	129.5
250512	164925	3.74	281	1050.94
250512	164939	3.75	150	562.5
250512	164951	3.76	350	1316
250512	170000	3.74	390	1458.6
250513	91216	3.77	100	377
250513	91216	3.78	100	378
250513	102315	3.73	30	111.9
250513	102315	3.72	125	465
250513	102315	3.71	153	567.63
250513	102315	3.7	392	1450.4
250513	103240	3.7	108	399.6
250513	103240	3.7	155	573.5
250513	113526	3.77	100	377
250513	130423	3.72	100	372
250513	130423	3.72	400	1488
250513	134830	3.72	1100	4092
250513	134830	3.71	100	371
250513	134830	3.71	1500	5565
250513	134830	3.7	495	1831.5
250513	134830	3.7	850	3145
250513	134830	3.66	100	366
250513	134830	3.65	2300	8395
250513	134830	3.65	700	2555
250513	134830	3.65	165	602.25
250513	135243	3.65	1990	7263.5
250513	141948	3.65	10	36.5
250513	141948	3.65	490	1788.5
250513	153704	3.7	1500	5550
250513	153706	3.7	22	81.4
250513	153800	3.7	200	740

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250513	164032	3.7	5	18.5
250514	90402	3.73	500	1865
250514	90441	3.73	1000	3730
250514	92714	3.73	100	373
250514	92714	3.77	5	18.85
250514	93153	3.77	95	358.15
250514	93153	3.77	25	94.25
250514	102151	3.73	500	1865
250514	104748	3.71	535	1984.85
250514	131707	3.71	500	1855
250514	131901	3.71	465	1725.15
250514	131901	3.7	35	129.5
250514	134121	3.71	120	445.2
250514	134121	3.7	380	1406
250514	134126	3.74	360	1346.4
250514	134126	3.74	140	523.6
250514	135256	3.74	230	860.2
250514	135938	3.75	500	1875
250514	135938	3.77	125	471.25
250514	135938	3.77	1000	3770
250514	135938	3.77	400	1508
250514	135938	3.78	200	756
250514	135938	3.78	500	1890
250514	135938	3.79	850	3221.5
250514	135938	3.8	372	1413.6
250514	144552	3.76	360	1353.6
250514	144552	3.76	350	1316
250514	144552	3.78	100	378
250514	155913	3.74	20	74.8
250514	155913	3.74	14	52.36
250514	161514	3.74	4	14.96
250514	163432	3.78	100	378
250514	163432	3.79	490	1857.1
250514	163432	3.79	410	1553.9
250514	170000	3.74	75	280.5
250515	90000	3.74	7	26.18
250515	90535	3.72	142	528.24
250515	91124	3.74	35	130.9
250515	91124	3.8	65	247
250515	92833	3.72	58	215.76
250515	92852	3.7	50	185
250515	94013	3.7	273	1010.1
250515	103045	3.7	119	440.3
250515	105354	3.77	650	2450.5
250515	105354	3.78	250	945
250515	105354	3.78	100	378

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250515	105354	3.79	100	379
250515	105354	3.8	63	239.4
250515	105354	3.8	845	3211
250515	105354	3.8	490	1862
250515	105354	3.81	100	381
250515	105354	3.81	845	3219.45
250515	105354	3.82	100	382
250515	105354	3.83	200	766
250515	105354	3.84	100	384
250515	105354	3.84	840	3225.6
250515	105354	3.85	100	385
250515	105354	3.85	549	2113.65
250515	105842	3.85	600	2310
250515	105853	3.85	1297	4993.45
250515	105858	3.85	563	2167.55
250515	114731	3.81	540	2057.4
250515	114755	3.82	400	1528
250515	141728	3.8	300	1140
250515	141728	3.8	500	1900
250515	141728	3.8	200	760
250515	151440	3.75	535	2006.25
250515	151905	3.74	200	748
250515	151905	3.74	150	561
250515	151950	3.73	335	1249.55
250515	162154	3.75	889	3333.75
250515	163420	3.75	111	416.25
250516	92738	3.73	500	1865
250516	93505	3.75	117	438.75
250516	103237	3.75	25	93.75
250516	115602	3.75	100	375
250516	123005	3.75	1079	4046.25
250516	123005	3.75	469	1758.75
250516	123005	3.75	357	1338.75
250516	130815	3.75	50	187.5
250516	130815	3.79	50	189.5
250516	150803	3.73	5	18.65
250516	150803	3.73	50	186.5
250516	150803	3.73	70	261.1
250516	150803	3.73	2	7.46
250516	170000	3.77	5	18.85
250519	90000	3.79	95	360.05
250519	90000	3.79	100	379
250519	90000	3.79	100	379
250519	90000	3.79	5	18.95
250519	91031	3.74	600	2244
250519	95713	3.74	100	374

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250519	95713	3.74	100	374
250519	95713	3.73	98	365.54
250519	95713	3.73	70	261.1
250519	95713	3.73	386	1439.78
250519	95713	3.72	1396	5193.12
250519	95713	3.7	1	3.7
250519	95713	3.7	47	173.9
250519	102951	3.77	3	11.31
250519	110346	3.71	400	1484
250519	114033	3.7	53	196.1
250519	114033	3.7	100	370
250519	114733	3.7	200	740
250519	134141	3.68	12	44.16
250519	134141	3.68	100	368
250519	134141	3.67	343	1258.81
250519	143047	3.7	30	111
250519	151020	3.7	200	740
250519	164616	3.67	50	183.5
250519	170219	3.67	57	209.19
250520	94959	3.66	60	219.6
250520	94959	3.66	100	366
250520	95550	3.65	100	365
250520	100351	3.63	100	363
250520	100351	3.63	474	1720.62
250520	100731	3.64	100	364
250520	100731	3.65	14	51.1
250520	101436	3.65	6	21.9
250520	102132	3.65	60	219
250520	105758	3.64	40	145.6
250520	105758	3.63	26	94.38
250520	105758	3.63	100	363
250520	105758	3.62	5	18.1
250520	105758	3.62	329	1190.98
250520	110113	3.65	20	73
250520	110113	3.66	40	146.4
250520	110113	3.66	40	146.4
250520	110222	3.65	10	36.5
250520	111740	3.65	200	730
250520	115441	3.65	290	1058.5
250520	120935	3.66	60	219.6
250520	120935	3.67	200	734
250520	120935	3.69	100	369
250520	120935	3.69	340	1254.6
250520	130651	3.67	400	1468
250520	134655	3.67	337	1236.79
250520	143248	3.65	10	36.5

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250520	143248	3.64	2000	7280
250520	143248	3.63	355	1288.65
250520	143248	3.62	635	2298.7
250520	144022	3.62	26	94.12
250520	144022	3.61	60	216.6
250520	144022	3.6	100	360
250520	144022	3.6	100	360
250520	144022	3.6	25	90
250520	144022	3.6	1500	5400
250520	144022	3.58	689	2466.62
250520	144022	3.58	95	340.1
250520	144447	3.59	184	660.56
250520	144447	3.59	3000	10770
250520	144447	3.58	316	1131.28
250520	144535	3.64	100	364
250520	145155	3.61	35	126.35
250520	145155	3.6	1000	3600
250520	145155	3.6	2000	7200
250520	145923	3.65	100	365
250520	150038	3.66	1500	5490
250520	150323	3.65	1900	6935
250520	150323	3.61	100	361
250520	151012	3.62	170	615.4
250520	151012	3.61	1830	6606.3
250520	151437	3.65	490	1788.5
250520	151554	3.65	10	36.5
250520	151554	3.62	184	666.08
250520	151554	3.61	70	252.7
250520	151554	3.6	500	1800
250520	151707	3.6	1200	4320
250520	151707	3.6	10	36
250520	155549	3.6	26	93.6
250520	155549	3.66	202	739.32
250520	155549	3.67	63	231.21
250520	155549	3.69	150	553.5
250520	155549	3.7	59	218.3
250521	90000	3.69	226	833.94
250521	90827	3.69	24	88.56
250521	90827	3.7	41	151.7
250521	90827	3.7	85	314.5
250521	93233	3.69	150	553.5
250521	93233	3.7	215	795.5
250521	101927	3.66	10	36.6
250521	104128	3.66	290	1061.4
250521	104128	3.65	100	365
250521	104128	3.65	200	730

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250521	104128	3.65	100	365
250521	112616	3.65	159	580.35
250521	113010	3.66	210	768.6
250521	113010	3.66	370	1354.2
250521	142803	3.65	100	365
250521	142929	3.65	200	730
250521	152555	3.65	541	1974.65
250521	152555	3.65	459	1675.35
250521	155309	3.65	41	149.65
250521	155309	3.64	5488	19976.32
250522	125322	3.65	100	365
250522	125610	3.63	6	21.78
250522	125839	3.62	391	1415.42
250522	125839	3.58	100	358
250522	125839	3.57	9	32.13
250522	125840	3.59	153	549.27
250522	125840	3.57	91	324.87
250522	125840	3.55	200	710
250522	125840	3.55	56	198.8
250522	130754	3.61	50	180.5
250522	131544	3.61	25	90.25
250522	131809	3.61	75	270.75
250522	135831	3.61	100	361
250522	140403	3.62	70	253.4
250522	143149	3.62	80	289.6
250522	143149	3.62	100	362
250522	143149	3.62	120	434.4
250522	143221	3.62	500	1810
250522	143315	3.62	380	1375.6
250522	154737	3.63	494	1793.22
250522	164418	3.63	50	181.5
250523	90118	3.67	15	55.05
250523	91915	3.67	85	311.95
250523	91915	3.67	297	1089.99
250523	91915	3.68	998	3672.64
250523	105802	3.65	100	365
250523	105802	3.65	100	365
250523	112105	3.65	900	3285
250523	115530	3.64	102	371.28
250523	121120	3.65	100	365
250523	121120	3.65	300	1095
250523	131608	3.64	244	888.16
250523	131608	3.63	6	21.78
250523	141429	3.65	300	1095
250523	142122	3.65	50	182.5
250523	143903	3.65	1000	3650

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250523	160507	3.63	21	76.23
250526	90000	3.58	300	1074
250526	90000	3.58	100	358
250526	90000	3.58	40	143.2
250526	90328	3.58	60	214.8
250526	90328	3.5	100	350
250526	90328	3.5	25	87.5
250526	90328	3.5	1000	3500
250526	92007	3.6	100	360
250526	92428	3.6	250	900
250526	92642	3.61	100	361
250526	92917	3.6	100	360
250526	92917	3.6	40	144
250526	121000	3.6	25	90
250526	130617	3.58	100	358
250526	131343	3.58	200	716
250526	140154	3.58	29	103.82
250526	143436	3.57	40	142.8
250526	143436	3.57	100	357
250526	151923	3.56	110	391.6
250526	152140	3.55	100	355
250526	152140	3.54	200	708
250526	152140	3.54	100	354
250526	152140	3.51	40	140.4
250526	152140	3.51	60	210.6
250526	152143	3.51	40	140.4
250526	152143	3.5	100	350
250526	152143	3.48	70	243.6
250526	152143	3.48	290	1009.2
250526	152701	3.48	100	348
250526	152701	3.47	366	1270.02
250526	163807	3.55	1	3.55
250527	90000	3.65	20	73
250527	90000	3.65	100	365
250527	90000	3.65	191	697.15
250527	90000	3.65	252	919.8
250527	90000	3.65	223	813.95
250527	90000	3.65	87	317.55
250527	90000	3.65	100	365
250527	90000	3.65	153	558.45
250527	125546	3.55	50	177.5
250527	125546	3.54	50	177
250527	160229	3.55	2039	7238.45
250527	162106	3.55	1323	4696.65
250527	164553	3.54	1000	3540
250527	164553	3.53	100	353

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250527	164553	3.53	250	882.5
250527	164553	3.52	50	176
250527	164553	3.52	100	352
250527	164553	3.51	100	351
250527	164553	3.5	100	350
250527	164553	3.5	300	1050
250528	90000	3.5	250	875
250528	90000	3.5	600	2100
250528	90402	3.5	600	2100
250528	90439	3.5	426	1491
250528	91030	3.5	43	150.5
250528	91412	3.5	314	1099
250528	92017	3.5	300	1050
250528	92058	3.5	400	1400
250528	92647	3.5	145	507.5
250528	92803	3.5	100	350
250528	92835	3.5	1000	3500
250528	95240	3.5	5000	17500
250528	100306	3.5	284	994
250528	100413	3.5	577	2019.5
250528	100458	3.5	1000	3500
250528	100631	3.5	1000	3500
250528	100828	3.5	100	350
250528	101037	3.5	600	2100
250528	102326	3.5	5000	17500
250528	102417	3.5	1245	4357.5
250528	102840	3.5	2182	7637
250528	103221	3.57	100	357
250528	103221	3.57	1000	3570
250528	103449	3.57	2000	7140
250528	103806	3.57	100	357
250528	104207	3.51	82	287.82
250528	105656	3.56	100	356
250528	105927	3.57	994	3548.58
250528	105927	3.58	6	21.48
250528	111850	3.58	50	179
250528	112921	3.58	100	358
250528	115009	3.58	244	873.52
250528	115009	3.58	1000	3580
250528	115009	3.59	47	168.73
250528	115009	3.64	200	728
250528	115009	3.64	9	32.76
250528	115725	3.64	89	323.96
250528	121754	3.64	2	7.28
250528	121754	3.65	100	365
250528	121754	3.65	100	365

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250528	121754	3.65	266	970.9
250528	122705	3.6	250	900
250528	122726	3.65	117	427.05
250528	122726	3.65	100	365
250528	123443	3.66	110	402.6
250528	124820	3.66	290	1061.4
250528	124820	3.66	100	366
250528	124820	3.69	100	369
250528	124820	3.69	100	369
250528	124820	3.7	110	407
250528	124947	3.7	20	74
250528	125103	3.7	670	2479
250528	125116	3.72	100	372
250528	130156	3.73	75	279.75
250528	135120	3.72	100	372
250528	135120	3.73	25	93.25
250528	135120	3.73	10	37.3
250528	145831	3.73	490	1827.7
250528	145831	3.73	100	373
250529	90000	3.72	100	372
250529	93233	3.72	100	372
250529	105330	3.75	10	37.5
250529	132129	3.71	100	371
250529	132129	3.7	300	1110
250529	153046	3.75	90	337.5
250529	153046	3.75	10	37.5
250529	160830	3.7	13	48.1
250529	163917	3.72	14	52.08
250530	90000	3.68	100	368
250530	90000	3.68	15	55.2
250530	90000	3.68	50	184
250530	90000	3.68	838	3083.84
250530	90402	3.67	388	1423.96
250530	90720	3.66	5	18.3
250530	90923	3.63	100	363
250530	90923	3.63	14	50.82
250530	91012	3.62	100	362
250530	91022	3.6	100	360
250530	91035	3.58	100	358
250530	91046	3.57	100	357
250530	91046	3.57	200	714
250530	91056	3.56	250	890
250530	91056	3.56	100	356
250530	91106	3.55	728	2584.4
250530	93142	3.72	100	372
250530	93142	3.73	100	373

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250530	102740	3.61	420	1516.2
250530	125324	3.62	25	90.5
250530	170000	3.73	10	37.3
250530	170000	3.73	90	335.7
250530	170000	3.73	10	37.3
250602	93636	3.73	240	895.2
250602	93636	3.73	760	2834.8
250602	101024	3.65	100	365
250602	101024	3.64	87	316.68
250602	102831	3.65	264	963.6
250602	104918	3.65	336	1226.4
250602	133402	3.65	90	328.5
250602	133402	3.65	15	54.75
250602	135518	3.65	75	273.75
250602	141911	3.65	25	91.25
250602	141911	3.64	773	2813.72
250602	141911	3.63	202	733.26
250602	145132	3.69	14	51.66
250603	92104	3.7	50	185
250603	102236	3.7	5	18.5
250603	102523	3.7	200	740
250603	113328	3.69	100	369
250603	113328	3.7	745	2756.5
250603	113328	3.71	94	348.74
250603	113328	3.71	200	742
250603	113328	3.71	150	556.5
250603	114505	3.72	300	1116
250603	114505	3.72	200	744
250603	115224	3.72	105	390.6
250603	115404	3.71	1000	3710
250603	120800	3.71	55	204.05
250603	120851	3.64	100	364
250603	120948	3.64	134	487.76
250603	120948	3.64	187	680.68
250603	125531	3.63	700	2541
250603	130029	3.63	150	544.5
250603	132705	3.63	48	174.24
250603	132705	3.63	2	7.26
250603	151724	3.71	3	11.13
250603	161452	3.65	55	200.75
250603	164637	3.71	130	482.3
250603	164949	3.65	50	182.5
250604	90208	3.71	112	415.52
250604	90208	3.71	13	48.23
250604	101221	3.65	45	164.25
250604	101221	3.65	100	365

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250604	101517	3.65	100	365
250604	101517	3.65	362	1321.3
250604	114436	3.65	643	2346.95
250604	115308	3.64	998	3632.72
250604	132151	3.68	100	368
250604	132151	3.69	100	369
250604	152132	3.68	15	55.2
250604	155933	3.65	60	219
250604	155933	3.64	2	7.28
250604	155933	3.64	100	364
250604	155933	3.64	100	364
250604	155933	3.62	25	90.5
250604	155933	3.62	100	362
250604	155933	3.6	50	180
250604	155933	3.6	100	360
250604	155933	3.6	603	2170.8
250604	160204	3.6	10	36
250604	161539	3.6	28	100.8
250605	92332	3.66	10	36.6
250605	145701	3.63	3	10.89
250605	153212	3.62	19	68.78
250605	155609	3.66	90	329.4
250605	155609	3.68	85	312.8
250605	155609	3.68	100	368
250605	155609	3.68	100	368
250605	155609	3.69	543	2003.67
250605	155609	3.69	82	302.58
250606	90719	3.65	450	1642.5
250606	95839	3.66	81	296.46
250606	104809	3.68	150	552
250606	104809	3.68	100	368
250606	105324	3.69	8	29.52
250606	110613	3.69	410	1512.9
250606	111031	3.7	100	370
250606	111031	3.7	360	1332
250606	111344	3.71	87	322.77
250606	111344	3.71	100	371
250606	111344	3.71	100	371
250606	111344	3.71	100	371
250606	111448	3.72	695	2585.4
250606	111820	3.73	444	1656.12
250606	111820	3.73	56	208.88
250606	111821	3.73	500	1865
250606	111834	3.73	304	1133.92
250606	111834	3.74	196	733.04
250606	111837	3.74	500	1870

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250606	112048	3.74	304	1136.96
250606	112248	3.74	696	2603.04
250606	112248	3.72	145	539.4
250606	112338	3.71	113	419.23
250606	112456	3.71	215	797.65
250606	120827	3.71	145	537.95
250606	132318	3.73	250	932.5
250606	134533	3.71	350	1298.5
250606	134613	3.71	438	1624.98
250606	134613	3.73	391	1458.43
250606	145304	3.75	100	375
250606	145942	3.75	71	266.25
250606	153847	3.76	50	188
250606	162426	3.76	50	188
250606	162426	3.76	50	188
250606	162426	3.77	4	15.08
250606	163622	3.68	100	368
250606	163622	3.67	100	367
250606	163622	3.67	100	367
250606	163622	3.66	200	732
250606	163623	3.66	500	1830
250606	163646	3.67	46	168.82
250606	170000	3.74	1	3.74
250609	91800	3.67	54	198.18
250609	91800	3.66	150	549
250609	93120	3.65	3	10.95
250609	100354	3.62	100	362
250609	102047	3.61	150	541.5
250609	102105	3.6	100	360
250609	102117	3.57	100	357
250609	102130	3.56	145	516.2
250609	103030	3.56	105	373.8
250609	103030	3.56	100	356
250609	103229	3.55	272	965.6
250609	115111	3.57	330	1178.1
250609	144920	3.64	200	728
250609	144920	3.65	2300	8395
250609	152156	3.65	93	339.45
250610	100227	3.7	100	370
250610	101526	3.74	50	187
250610	102952	3.7	900	3330
250610	130559	3.7	500	1850
250610	154459	3.67	57	209.19
250611	102151	3.74	49	183.26
250611	102151	3.75	100	375
250611	102151	3.76	100	376

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250611	102151	3.76	100	376
250611	102151	3.77	496	1869.92
250611	102151	3.78	100	378
250611	102151	3.79	55	208.45
250611	121617	3.77	100	377
250611	121617	3.78	100	378
250611	121617	3.78	390	1474.2
250611	121617	3.79	245	928.55
250611	121617	3.79	600	2274
250611	121617	3.8	100	380
250611	121617	3.8	800	3040
250611	121617	3.82	840	3208.8
250611	121617	3.83	100	383
250611	121617	3.86	100	386
250611	121617	3.86	265	1022.9
250611	121617	3.87	250	967.5
250611	121617	3.87	100	387
250611	121617	3.88	200	776
250611	121617	3.89	150	583.5
250611	121617	3.9	323	1259.7
250611	122227	3.9	500	1950
250611	123736	3.93	50	196.5
250611	123827	3.9	37	144.3
250611	123942	3.75	3	11.25
250611	130010	3.89	90	350.1
250611	130010	3.89	110	427.9
250611	131029	3.85	150	577.5
250611	135251	3.85	330	1270.5
250611	135251	3.85	1000	3850
250611	135534	3.85	170	654.5
250611	144926	3.76	90	338.4
250611	144926	3.76	100	376
250611	153942	3.78	97	366.66
250611	153942	3.77	100	377
250611	153942	3.76	6	22.56
250612	90816	3.84	50	192
250612	90914	3.85	166	639.1
250612	91910	3.85	600	2310
250612	93124	3.85	50	192.5
250612	93754	3.88	50	194
250612	93846	3.88	40	155.2
250612	93846	3.88	60	232.8
250612	112301	3.85	400	1540
250612	112510	3.9	63	245.7
250612	112924	3.93	347	1363.71
250612	113350	3.93	35	137.55

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250612	114701	3.93	50	196.5
250612	124817	3.85	900	3465
250612	134800	3.85	3	11.55
250612	152013	3.85	17	65.45
250612	155519	3.85	80	308
250612	155519	3.85	300	1155
250613	90651	3.89	84	326.76
250613	90723	3.9	66	257.4
250613	92830	3.77	3	11.31
250613	92830	3.77	100	377
250613	92830	3.76	10	37.6
250613	92830	3.76	50	188
250613	92830	3.76	100	376
250613	92830	3.72	100	372
250613	92830	3.71	100	371
250613	92830	3.71	37	137.27
250613	93236	3.86	100	386
250613	113154	3.72	100	372
250613	113154	3.71	90	333.9
250613	115045	3.71	353	1309.63
250613	115045	3.71	347	1287.37
250613	122920	3.87	10	38.7
250613	124736	3.72	500	1860
250613	153904	3.85	100	385
250613	160426	3.72	36	133.92
250613	160426	3.72	119	442.68
250613	170000	3.85	50	192.5
250613	170000	3.85	100	385
250613	170000	3.85	254	977.9
250613	170000	3.85	96	369.6
250616	92041	3.87	90	348.3
250616	92041	3.88	100	388
250616	92041	3.89	218	848.02
250616	92041	3.9	92	358.8
250616	92044	3.9	308	1201.2
250616	92044	3.92	100	392
250616	92044	3.92	92	360.64
250616	92757	3.91	50	195.5
250616	95207	3.92	19	74.48
250616	95243	3.91	100	391
250616	95909	3.91	50	195.5
250616	124011	3.82	1999	7636.18
250616	124257	3.82	1	3.82
250616	124257	3.8	50	190
250616	143303	3.77	50	188.5
250616	143303	3.75	50	187.5

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250616	143439	3.73	50	186.5
250616	143439	3.73	490	1827.7
250616	143537	3.75	3	11.25
250616	143537	3.75	538	2017.5
250616	153458	3.75	359	1346.25
250616	162335	3.75	32	120
250616	164047	3.75	1245	4668.75
250616	164954	3.73	750	2797.5
250616	164954	3.72	381	1417.32
250616	164954	3.7	890	3293
250616	164954	3.7	479	1772.3
250616	170000	3.8	1	3.8
250617	90000	3.7	50	185
250617	90000	3.7	281	1039.7
250617	90131	3.8	98	372.4
250617	102907	3.82	2100	8022
250617	110442	3.71	100	371
250617	130938	3.81	6	22.86
250617	154927	3.71	6	22.26
250617	161151	3.79	100	379
250617	161554	3.71	36	133.56
250617	163957	3.71	278	1031.38
250617	163957	3.7	140	518
250617	163957	3.7	32	118.4
250617	164928	3.71	97	359.87
250617	164928	3.7	103	381.1
250617	170000	3.79	1	3.79
250618	90000	3.79	200	758
250618	93956	3.78	350	1323
250618	94348	3.79	157	595.03
250618	95439	3.79	310	1174.9
250618	101218	3.78	50	189
250618	101444	3.79	100	379
250618	101517	3.79	16	60.64
250618	101517	3.79	900	3411
250618	102424	3.84	50	192
250618	102424	3.84	420	1612.8
250618	102424	3.85	50	192.5
250618	102424	3.87	40	154.8
250618	102528	3.84	4	15.36
250618	102907	3.79	9	34.11
250618	102907	3.76	10	37.6
250618	122032	3.86	226	872.36
250618	150955	3.77	38	143.26
250618	164046	3.83	550	2106.5
250618	164046	3.85	1500	5775

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250618	164123	3.86	30	115.8
250620	100248	3.86	50	193
250620	103325	3.8	10	38
250620	103347	3.79	50	189.5
250620	103347	3.79	140	530.6
250620	104631	3.78	52	196.56
250620	104843	3.77	162	610.74
250620	105217	3.76	40	150.4
250620	105515	3.75	5	18.75
250620	105515	3.75	50	187.5
250620	105525	3.75	248	930
250620	111427	3.81	9	34.29
250620	111427	3.86	3000	11580
250620	111427	3.87	491	1900.17
250620	150943	3.77	50	188.5
250620	150943	3.76	650	2444
250620	150943	3.74	25	93.5
250620	151929	3.74	5	18.7
250620	164946	3.72	3	11.16
250620	170000	3.76	125	470
250620	170000	3.76	497	1868.72
250620	170000	3.76	2298	8640.48
250623	90000	3.72	47	174.84
250623	90000	3.72	353	1313.16
250623	92038	3.75	50	187.5
250623	92924	3.73	50	186.5
250623	105309	3.75	50	187.5
250623	105309	3.75	100	375
250623	105309	3.75	80	300
250623	112713	3.72	47	174.84
250623	112713	3.72	50	186
250623	112713	3.72	50	186
250623	112729	3.71	50	185.5
250623	112729	3.71	3	11.13
250623	141740	3.71	3	11.13
250623	144246	3.74	50	187
250623	144246	3.75	920	3450
250623	144246	3.76	2460	9249.6
250623	160345	3.72	75	279
250623	161424	3.72	29	107.88
250624	90000	3.72	40	148.8
250624	90000	3.72	10	37.2
250624	90000	3.72	50	186
250624	91007	3.72	240	892.8
250624	92208	3.71	194	719.74
250624	92208	3.71	100	371

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250624	102714	3.74	100	374
250624	103951	3.74	4	14.96
250624	103951	3.75	100	375
250624	103951	3.76	446	1676.96
250624	104442	3.76	5	18.8
250624	104717	3.79	50	189.5
250624	104717	3.8	50	190
250624	104925	3.8	50	190
250624	105129	3.8	50	190
250624	112436	3.75	50	187.5
250624	115704	3.8	16	60.8
250624	123255	3.74	50	187
250624	123255	3.74	148	553.52
250624	123255	3.73	100	373
250624	123255	3.72	902	3355.44
250624	144921	3.77	50	188.5
250624	144929	3.77	34	128.18
250624	144956	3.78	100	378
250624	144956	3.78	100	378
250624	144956	3.79	835	3164.65
250624	163346	3.78	40	151.2
250624	163842	3.78	10	37.8
250624	164033	3.78	375	1417.5
250624	164429	3.78	67	253.26
250625	91534	3.79	12	45.48
250625	92614	3.79	38	144.02
250625	92614	3.8	12	45.6
250625	95752	3.8	38	144.4
250625	95822	3.8	50	190
250625	95823	3.8	50	190
250625	100322	3.81	50	190.5
250625	100859	3.8	212	805.6
250625	140042	3.79	1000	3790
250625	140042	3.8	151	573.8
250625	140042	3.81	100	381
250625	140042	3.82	50	191
250625	140042	3.82	899	3434.18
250625	150032	3.77	32	120.64
250625	161108	3.77	499	1881.23
250625	161108	3.77	377	1421.29
250625	162937	3.76	50	188
250625	164014	3.79	40	151.6
250625	164107	3.8	10	38
250626	90049	3.75	50	187.5
250626	90049	3.73	100	373
250626	90049	3.72	250	930

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250626	90049	3.71	100	371
250626	90049	3.66	100	366
250626	90049	3.65	600	2190
250626	95102	3.7	99	366.3
250626	95102	3.7	100	370
250626	100816	3.69	59	217.71
250626	105912	3.69	41	151.29
250626	110530	3.69	950	3505.5
250626	110530	3.69	9	33.21
250626	132132	3.77	100	377
250626	132132	3.78	100	378
250626	132132	3.78	200	756
250626	152002	3.77	162	610.74
250627	95351	3.77	50	188.5
250627	101346	3.75	100	375
250627	101346	3.72	100	372
250627	101346	3.71	100	371
250627	101346	3.71	500	1855
250627	114258	3.71	500	1855
250627	114258	3.7	100	370
250627	114258	3.7	100	370
250627	125953	3.71	500	1855
250627	125953	3.7	800	2960
250627	125953	3.68	1000	3680
250627	150332	3.68	75	276
250627	153919	3.73	134	499.82
250627	154557	3.68	39	143.52
250627	161134	3.73	366	1365.18
250627	161134	3.74	100	374
250627	161134	3.75	190	712.5
250627	161239	3.76	14	52.64
250630	90547	3.69	100	369
250630	90547	3.67	100	367
250630	90547	3.65	300	1095
250630	90550	3.65	500	1825
250630	102632	3.68	100	368
250630	102632	3.68	100	368
250630	102632	3.67	1300	4771
250630	103955	3.66	100	366
250630	103955	3.66	1000	3660
250630	112535	3.65	130	474.5
250630	112535	3.65	370	1350.5
250630	112536	3.65	500	1825
250630	114043	3.65	1130	4124.5
250630	114043	3.65	50	182.5
250630	124133	3.72	25	93

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250630	143448	3.64	86	313.04
250630	143448	3.64	370	1346.8
250630	143557	3.63	460	1669.8
250630	144326	3.63	2267	8229.21
250630	151144	3.62	3	10.86
250630	151144	3.61	100	361
250630	151144	3.6	100	360
250630	151144	3.6	100	360
250630	151144	3.6	100	360
250630	151144	3.57	97	346.29
250630	154150	3.58	100	358
250630	154150	3.58	100	358
250630	154150	3.57	408	1456.56
250630	154150	3.57	500	1785
250630	154150	3.56	100	356
250630	154150	3.55	100	355
250630	154150	3.55	672	2385.6
250630	160618	3.57	1000	3570
250630	160618	3.56	100	356
250630	160618	3.55	328	1164.4
250630	160618	3.55	298	1057.9
250630	160923	3.55	202	717.1
250630	160923	3.55	1402	4977.1
250630	161301	3.54	100	354
250630	161301	3.53	400	1412
250630	163052	3.53	600	2118
250630	163052	3.53	100	353
250630	163052	3.51	100	351
250630	163052	3.5	100	350
250630	163052	3.5	20	70
250630	163052	3.5	100	350
250630	163052	3.48	50	174
250630	163052	3.47	5	17.35
250630	163052	3.46	100	346
250630	163052	3.46	500	1730
250630	163052	3.46	51	176.46
250630	164224	3.48	10	34.8
250630	164224	3.47	100	347
250630	164224	3.46	790	2733.4
250630	164241	3.46	210	726.6
250630	164241	3.44	100	344
250630	164241	3.43	200	686
250630	164241	3.42	200	684
250630	164241	3.41	190	647.9
250630	164405	3.45	10	34.5
250630	164721	3.46	50	173

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250630	164721	3.45	400	1380
250630	164721	3.43	10	34.3
250630	164721	3.42	100	342
250630	164721	3.42	100	342
250630	164721	3.41	10	34.1
250630	164721	3.4	100	340
250630	164721	3.4	5	17
250630	164721	3.39	10	33.9
250630	164721	3.38	15	50.7
250630	164907	3.58	5	17.9
250630	164908	3.58	5	17.9
250701	90435	3.56	37	131.72
250701	91235	3.56	163	580.28
250701	91235	3.57	867	3095.19
250701	91311	3.52	500	1760
250701	92011	3.52	480	1689.6
250701	92011	3.51	20	70.2
250701	92516	3.52	980	3449.6
250701	92516	3.52	138	485.76
250701	94023	3.52	300	1056
250701	94315	3.51	80	280.8
250701	94315	3.5	100	350
250701	94315	3.46	100	346
250701	94315	3.43	6	20.58
250701	94315	3.42	100	342
250701	94315	3.4	114	387.6
250701	94315	3.4	25	85
250701	94402	3.4	500	1700
250701	101924	3.5	133	465.5
250701	102056	3.52	100	352
250701	102344	3.5	267	934.5
250701	102344	3.42	933	3190.86
250701	103350	3.55	100	355
250701	104309	3.5	800	2800
250701	104337	3.5	800	2800
250701	104357	3.5	400	1400
250701	104357	3.45	15	51.75
250701	105520	3.45	85	293.25
250701	105520	3.44	100	344
250701	105520	3.43	500	1715
250701	105520	3.42	77	263.34
250701	105520	3.42	400	1368
250701	105520	3.41	100	341
250701	105520	3.41	169	576.29
250701	110348	3.53	910	3212.3
250701	110619	3.5	999	3496.5

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250701	113217	3.5	4	14
250701	113927	3.5	500	1750
250701	113929	3.5	497	1739.5
250701	113929	3.42	3	10.26
250701	122118	3.53	500	1765
250701	124351	3.54	64	226.56
250701	124815	3.54	73	258.42
250701	132736	3.54	6	21.24
250701	142444	3.56	100	356
250701	142444	3.57	40	142.8
250701	145930	3.54	26	92.04
250701	155209	3.54	100	354
250701	163456	3.56	100	356
250701	163456	3.57	160	571.2
250701	163456	3.57	21	74.97
250702	95316	3.57	79	282.03
250702	95824	3.6	100	360
250702	95824	3.6	100	360
250702	100414	3.58	20	71.6
250702	102147	3.58	480	1718.4
250702	102255	3.58	20	71.6
250702	121325	3.6	100	360
250702	121345	3.61	100	361
250702	121345	3.61	402	1451.22
250702	124611	3.57	100	357
250702	124611	3.57	150	535.5
250702	124611	3.56	3	10.68
250702	124611	3.56	1847	6575.32
250702	154731	3.6	100	360
250702	154731	3.6	100	360
250702	154731	3.61	227	819.47
250702	155330	3.56	153	544.68
250702	155330	3.56	300	1068
250702	155330	3.55	347	1231.85
250702	160930	3.55	24	85.2
250702	163906	3.55	29	102.95
250702	163906	3.51	100	351
250702	163906	3.51	250	877.5
250702	163906	3.5	621	2173.5
250702	164239	3.59	3	10.77
250703	93121	3.53	1	3.53
250703	94223	3.59	97	348.23
250703	94223	3.6	3	10.8
250703	101017	3.55	150	532.5
250703	101928	3.6	80	288
250703	105244	3.55	1020	3621

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250703	110933	3.55	130	461.5
250703	110950	3.53	100	353
250703	110950	3.53	150	529.5
250703	111008	3.52	170	598.4
250703	112940	3.52	700	2464
250703	135029	3.53	92	324.76
250703	142709	3.59	100	359
250703	154743	3.6	157	565.2
250703	154743	3.6	100	360
250703	160146	3.59	62	222.58
250704	94259	3.58	3	10.74
250704	120842	3.58	97	347.26
250704	120842	3.59	180	646.2
250704	120842	3.59	100	359
250704	120842	3.6	723	2602.8
250704	122351	3.57	1000	3570
250704	122351	3.57	2000	7140
250704	124112	3.6	147	529.2
250704	134330	3.58	300	1074
250704	134330	3.58	1000	3580
250704	135845	3.58	10891	38989.78
250704	144330	3.55	150	532.5
250704	144330	3.53	8	28.24
250704	144330	3.53	100	353
250704	144330	3.52	110	387.2
250704	144330	3.51	100	351
250704	144330	3.5	232	812
250704	153102	3.52	100	352
250704	153102	3.52	1400	4928
250704	170000	3.6	100	360
250704	170000	3.6	200	720
250704	170000	3.6	431	1551.6
250704	170000	3.6	19	68.4
250707	91611	3.6	9	32.4
250707	91742	3.52	100	352
250707	91742	3.51	100	351
250707	91742	3.51	1300	4563
250707	120112	3.52	20	70.4
250707	120112	3.52	930	3273.6
250707	122326	3.53	126	444.78
250707	122931	3.53	359	1267.27
250707	122931	3.53	141	497.73
250707	140755	3.53	177	624.81
250707	140755	3.53	100	353
250707	140755	3.53	1223	4317.19
250707	154054	3.53	24	84.72

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250707	154057	3.55	200	710
250707	160920	3.53	40	141.2
250707	161243	3.53	250	882.5
250707	163330	3.53	50	176.5
250708	95045	3.55	1000	3550
250708	102705	3.55	500	1775
250708	131527	3.57	901	3216.57
250708	135634	3.56	2095	7458.2
250708	135634	3.56	5	17.8
250708	145103	3.56	27	96.12
250708	145411	3.56	68	242.08
250708	145411	3.55	42	149.1
250709	90252	3.55	358	1270.9
250709	91401	3.55	142	504.1
250709	91432	3.58	100	358
250709	91432	3.59	100	359
250709	91432	3.59	100	359
250709	91432	3.59	250	897.5
250709	95851	3.56	100	356
250709	95851	3.56	50	178
250709	100759	3.56	200	712
250709	100759	3.56	100	356
250709	100839	3.55	252	894.6
250709	101029	3.55	4756	16883.8
250709	102418	3.54	940	3327.6
250709	102418	3.54	100	354
250709	120236	3.56	400	1424
250709	163040	3.52	100	352
250709	164156	3.52	50	176
250709	170000	3.55	1	3.55
250710	90000	3.55	99	351.45
250710	90000	3.55	40	142
250710	92652	3.55	100	355
250710	95622	3.55	264	937.2
250710	95622	3.55	370	1313.5
250710	95622	3.56	250	890
250710	95622	3.58	116	415.28
250710	105020	3.58	384	1374.72
250710	112415	3.53	100	353
250710	112830	3.56	120	427.2
250710	121456	3.53	6	21.18
250710	121456	3.53	100	353
250710	121456	3.52	317	1115.84
250710	132251	3.52	100	352
250710	134826	3.52	600	2112
250710	135607	3.52	3	10.56

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250710	135607	3.51	147	515.97
250710	143209	3.56	450	1602
250710	143209	3.56	100	356
250710	143209	3.56	2260	8045.6
250710	152438	3.54	170	601.8
250710	153628	3.51	25	87.75
250710	154323	3.54	410	1451.4
250710	160748	3.54	40	141.6
250710	160748	3.54	92	325.68
250711	92840	3.55	50	177.5
250711	93800	3.55	23	81.65
250711	95836	3.52	100	352
250711	95836	3.51	813	2853.63
250711	95836	3.5	87	304.5
250711	112348	3.51	300	1053
250711	112348	3.51	200	702
250711	113315	3.51	100	351
250711	113315	3.51	455	1597.05
250711	145506	3.52	100	352
250711	153542	3.51	28	98.28
250711	160350	3.51	217	761.67
250711	160657	3.5	13	45.5
250711	160657	3.5	100	350
250711	160657	3.5	990	3465
250711	160657	3.5	157	549.5
250711	161014	3.53	316	1115.48
250714	92004	3.53	25	88.25
250714	92532	3.53	59	208.27
250714	92532	3.53	100	353
250714	92532	3.54	31	109.74
250714	100754	3.51	100	351
250714	100836	3.5	143	500.5
250714	100836	3.5	50	175
250714	105518	3.5	100	350
250714	105525	3.5	5	17.5
250714	111553	3.49	990	3455.1
250714	111553	3.49	10	34.9
250714	114049	3.49	90	314.1
250714	114049	3.48	10	34.8
250714	114049	3.48	400	1392
250714	122657	3.49	1099	3835.51
250714	130905	3.5	1395	4882.5
250714	130905	3.5	200	700
250714	134120	3.5	400	1400
250714	143113	3.52	5	17.6
250714	162022	3.49	895	3123.55

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250714	162921	3.49	6	20.94
250714	162921	3.48	299	1040.52
250714	162921	3.48	1000	3480
250714	162921	3.48	1000	3480
250714	162921	3.47	409	1419.23
250714	162921	3.46	100	346
250714	162921	3.46	600	2076
250714	162921	3.44	10	34.4
250714	162921	3.44	576	1981.44
250714	164342	3.46	50	173
250714	170000	3.53	1	3.53
250715	91027	3.53	69	243.57
250715	101311	3.53	4	14.12
250715	115609	3.51	300	1053
250715	115748	3.52	1000	3520
250715	124728	3.52	120	422.4
250715	134141	3.52	4	14.08
250716	90720	3.49	100	349
250716	92553	3.47	100	347
250716	92553	3.46	50	173
250716	92719	3.46	900	3114
250716	100542	3.49	100	349
250716	100542	3.49	200	698
250716	122933	3.5	350	1225
250716	143851	3.5	106	371
250716	143851	3.5	34	119
250716	154726	3.5	74	259
250716	161626	3.49	51	177.99
250716	161626	3.46	10	34.6
250716	161626	3.45	100	345
250716	162351	3.45	200	690
250716	162351	3.45	8	27.6
250716	162510	3.45	8	27.6
250716	163126	3.45	493	1700.85
250716	163329	3.51	1	3.51
250716	164438	3.45	75	258.75
250716	164538	3.51	1	3.51
250717	101111	3.47	3	10.41
250717	101111	3.46	3	10.38
250717	101111	3.46	8	27.68
250717	101639	3.49	98	342.02
250717	102107	3.5	500	1750
250717	102343	3.47	100	347
250717	104257	3.5	500	1750
250717	105358	3.53	1	3.53
250717	115721	3.52	10	35.2

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250717	123324	3.52	350	1232
250717	151624	3.51	4	14.04
250717	153546	3.5	3	10.5
250717	155809	3.49	35	122.15
250717	160138	3.49	265	924.85
250717	160138	3.49	150	523.5
250717	160138	3.48	35	121.8
250718	100622	3.48	100	348
250718	113759	3.5	88	308
250718	140358	3.48	65	226.2
250718	140358	3.48	21	73.08
250718	150058	3.5	100	350
250718	153420	3.5	29	101.5
250718	154427	3.52	50	176
250718	154427	3.52	370	1302.4
250718	154427	3.53	40	141.2
250721	90000	3.53	35	123.55
250721	112032	3.53	24	84.72
250721	112032	3.53	31	109.43
250721	141133	3.5	10	35
250721	141133	3.49	3	10.47
250721	141133	3.49	37	129.13
250721	141133	3.48	29	100.92
250721	141133	3.47	50	173.5
250721	141133	3.47	863	2994.61
250721	150019	3.46	23	79.58
250721	151306	3.47	8	27.76
250721	163905	3.46	69	238.74
250721	163905	3.46	231	799.26
250721	170000	3.46	50	173
250722	90000	3.46	60	207.6
250722	113519	3.47	7	24.29
250722	153935	3.47	93	322.71
250722	153935	3.47	107	371.29
250722	155959	3.47	193	669.71
250722	155959	3.46	7	24.22
250722	161543	3.46	1200	4152
250722	161559	3.46	27	93.42
250722	162557	3.49	100	349
250722	162557	3.49	100	349
250722	162848	3.5	257	899.5
250722	163113	3.47	75	260.25
250722	163738	3.49	100	349
250722	163738	3.5	743	2600.5
250723	120617	3.52	350	1232
250723	120617	3.52	150	528

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250723	142117	3.48	3	10.44
250723	142117	3.47	25	86.75
250723	142117	3.47	259	898.73
250723	142117	3.46	1413	4888.98
250723	153813	3.46	12	41.52
250723	153813	3.45	940	3243
250723	153813	3.44	867	2982.48
250723	153902	3.43	100	343
250723	153902	3.42	150	513
250723	153902	3.42	20	68.4
250723	153902	3.41	433	1476.53
250723	153902	3.41	100	341
250723	153902	3.4	100	340
250723	153902	3.4	861	2927.4
250723	153902	3.4	1466	4984.4
250723	153902	3.4	1000	3400
250723	154202	3.4	1050	3570
250723	154202	3.4	100	340
250723	154310	3.48	100	348
250723	155119	3.47	100	347
250723	155435	3.47	29	100.63
250723	160707	3.47	50	173.5
250723	162034	3.4	100	340
250723	162034	3.39	100	339
250723	162034	3.39	100	339
250723	162034	3.39	700	2373
250723	162742	3.4	10	34
250723	164129	3.46	20	69.2
250724	90000	3.47	47	163.09
250724	100552	3.45	3	10.35
250724	100552	3.44	10	34.4
250724	101756	3.45	236	814.2
250724	101756	3.45	100	345
250724	101756	3.46	44	152.24
250724	103900	3.46	56	193.76
250724	124616	3.46	50	173
250724	124616	3.45	4	13.8
250724	124616	3.44	10	34.4
250724	124616	3.43	10	34.3
250724	124616	3.43	926	3176.18
250724	131507	3.46	10	34.6
250724	152638	3.43	19	65.17
250724	153825	3.42	10	34.2
250724	153825	3.41	10	34.1
250724	153825	3.4	4	13.6
250724	153825	3.4	20	68

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250724	153825	3.4	10	34
250724	153825	3.4	100	340
250724	153825	3.4	946	3216.4
250724	170000	3.45	30	103.5
250725	90000	3.45	70	241.5
250725	90421	3.47	203	704.41
250725	90445	3.48	117	407.16
250725	105859	3.48	29	100.92
250725	121301	3.48	54	187.92
250725	140434	3.48	150	522
250725	141735	3.48	150	522
250725	145510	3.49	500	1745
250725	161846	3.44	2	6.88
250725	163340	3.44	1	3.44
250725	164840	3.43	3	10.29
250728	90000	3.49	50	174.5
250728	105841	3.48	124	431.52
250728	113637	3.48	126	438.48
250728	113637	3.48	504	1753.92
250728	120853	3.44	100	344
250728	120853	3.43	119	408.17
250728	120853	3.42	3	10.26
250728	120853	3.42	250	855
250728	120853	3.41	10	34.1
250728	120853	3.41	100	341
250728	120853	3.41	417	1421.97
250728	120853	3.4	101	343.4
250728	125350	3.41	1000	3410
250728	142552	3.42	3	10.26
250728	142552	3.41	990	3375.9
250728	142552	3.41	7	23.87
250728	151555	3.46	3	10.38
250728	161704	3.42	3	10.26
250728	163408	3.41	16	54.56
250728	164630	3.41	1977	6741.57
250728	164630	3.41	250	852.5
250728	164709	3.4	332	1128.8
250728	164709	3.4	892	3032.8
250729	90000	3.4	300	1020
250729	95326	3.44	400	1376
250729	102154	3.44	29	99.76
250729	135415	3.44	3	10.32
250729	154153	3.48	20	69.6
250729	154153	3.48	180	626.4
250729	154153	3.49	500	1745
250729	154153	3.5	100	350

Transakcje rynkowe na akcjach Forever Entertainment SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250729	154153	3.5	100	350
250729	154153	3.52	100	352
250729	161956	3.45	20	69
250729	163315	3.45	38	131.1
250729	170224	3.45	92	317.4
250729	170224	3.45	9	31.05
250730	93450	3.46	50	173
250730	113144	3.48	250	870
250730	141304	3.49	133	464.17
250730	142241	3.48	3	10.44
250730	142241	3.48	300	1044
250730	142554	3.45	50	172.5
250730	162044	3.44	12	41.28
250731	100953	3.47	50	173.5
250731	100953	3.48	150	522
250731	100953	3.48	50	174
250731	100953	3.49	477	1664.73
250731	102810	3.49	23	80.27
250731	104522	3.49	100	349
250731	104522	3.49	4	13.96
250731	104609	3.5	583	2040.5
250731	104619	3.5	217	759.5
250731	110654	3.49	523	1825.27
250731	113233	3.49	235	820.15
250731	120709	3.49	156	544.44
250731	144336	3.46	6	20.76
250731	144336	3.45	10	34.5
250731	144336	3.44	88	302.72
250731	144336	3.44	150	516
250731	144336	3.43	100	343
250731	144336	3.43	146	500.78
250731	144900	3.43	54	185.22
250731	144900	3.42	946	3235.32
250731	162650	3.42	12	41.04
250731	164912	3.49	20	69.8
Razem			1 222 930	4 896 970