AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings Sep 30, 2025

8805_rns_2025-09-30_60b964e9-b694-4891-8803-5f20de4eec33.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

30.09.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi, BIST-30, USD/TRY ve EUR/USD varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod Uzun Kod Varant İtfa Fiyatı Vade Sonu Dayanak Varlık
AB1FC.V AKBNKC3009250103.00IYF00000.2NA 0.00 Uzlaşma Fiyatı
62.70
AB1FD.V AKBNKC3009250096.00IYF00000.2NA 0.00 62.70
AB1FE.V AKBNKC3009250090.00IYF00000.2NA 0.00 62.70
AB1FF.V AKBNKC3009250081.00IYF00000.2NA 0.00 62.70
AB1FG.V AKBNKC3009250073.00IYF00000.2NA 0.00 62.70
AB1TB.V AKBNKP3009250060.00IYF00000.2NA 0.00 62.70
AB1TC.V AKBNKP3009250066.00IYF00000.2NA 0.66 62.70
AB1TD.V AKBNKP3009250073.00IYF00000.2NA 2.06 62.70
AS1EZ.V ASELSC3009250230.00IYF00000.1NA 0.00 215.00
AS1FA.V ASELSC3009250215.00IYF00000.1NA 0.00 215.00
AS1FB.V ASELSC3009250200.00IYF00000.1NA 1.50 215.00
AS1FC.V ASELSC3009250180.00IYF00000.1NA 3.50 215.00
AS1FD.V ASELSC3009250160.00IYF00000.1NA 5.50 215.00
AS1SZ.V ASELSP3009250131.00IYF00000.1NA 0.00 215.00
AS1TA.V ASELSP3009250144.00IYF00000.1NA 0.00 215.00
AS1TB.V ASELSP3009250160.00IYF00000.1NA 0.00 215.00
AT1EQ.V ASTORC3009250138.00IYF00000.1NA 0.00 97.60
AT1ER.V ASTORC3009250129.00IYF00000.1NA 0.00 97.60
AT1ES.V ASTORC3009250121.00IYF00000.1NA 0.00 97.60
AT1ET.V ASTORC3009250108.00IYF00000.1NA 0.00 97.60
AT1EU.V ASTORC3009250098.00IYF00000.1NA 0.00 97.60
AT1SS.V ASTORP3009250079.00IYF00000.1NA 0.00 97.60
AT1ST.V ASTORP3009250087.00IYF00000.1NA 0.00 97.60
AT1SU.V ASTORP3009250098.00IYF00000.1NA 0.04 97.60
BI1EK.V BIMASC3009250720.00IYF0000.02NA 0.00 541.00
BI1EL.V BIMASC3009250670.00IYF0000.02NA 0.00 541.00
BI1EM.V BIMASC3009250630.00IYF0000.02NA 0.00 541.00
BI1EN.V BIMASC3009250570.00IYF0000.02NA 0.00 541.00
BI1EO.V BIMASC3009250520.00IYF0000.02NA 0.42 541.00
BI1SK.V BIMASP3009250425.00IYF0000.02NA 0.00 541.00
BI1SL.V BIMASP3009250470.00IYF0000.02NA 0.00 541.00
BI1SM.V BIMASP3009250520.00IYF0000.02NA 0.00 541.00
CI1AV.V CIMSAC3009250077.00IYF00000.2NA 0.00 47.10
CI1AW.V CIMSAC3009250072.00IYF00000.2NA 0.00 47.10
CI1AX.V CIMSAC3009250067.00IYF00000.2NA 0.00 47.10
CI1AY.V CIMSAC3009250060.00IYF00000.2NA 0.00 47.10
CI1AZ.V CIMSAC3009250054.00IYF00000.2NA 0.00 47.10
CI1PO.V CIMSAP3009250044.00IYF00000.2NA 0.00 47.10
CI1PP.V CIMSAP3009250049.00IYF00000.2NA 0.38 47.10
CI1PQ.V CIMSAP3009250054.00IYF00000.2NA 1.38 47.10
EF1BW.V AEFESC3009250023.00IYF0000001NA 0.00 13.83
EF1BX.V AEFESC3009250021.50IYF0000001NA 0.00 13.83
EF1BY.V AEFESC3009250020.50IYF0000001NA 0.00 13.83
EF1BZ.V AEFESC3009250018.50IYF0000001NA 0.00 13.83
EF1CA.V AEFESC3009250016.50IYF0000001NA 0.00 13.83
EF1QK.V AEFESP3009250013.50IYF0000001NA 0.00 13.83
EF1QL.V AEFESP3009250015.00IYF0000001NA 1.17 13.83
EF1QM.V AEFESP3009250016.50IYF0000001NA 2.67 13.83
EI1EM.V ENKAIC3009250097.00IYF00000.2NA 0.00 70.40
EI1EN.V ENKAIC3009250090.00IYF00000.2NA 0.00 70.40
EI1EO.V ENKAIC3009250085.00IYF00000.2NA 0.00 70.40
EI1EP.V ENKAIC3009250076.00IYF00000.2NA 0.00 70.40
EI1EQ.V ENKAIC3009250069.00IYF00000.2NA 0.28 70.40
EI1SN.V ENKAIP3009250056.00IYF00000.2NA 0.00 70.40
EI1SO.V ENKAIP3009250062.00IYF00000.2NA 0.00 70.40
EI1SP.V ENKAIP3009250069.00IYF00000.2NA 0.00 70.40
EK1ET.V EKGYOC3009250028.00IYF00000.5NA 0.00 19.87
EK1EU.V EKGYOC3009250026.50IYF00000.5NA 0.00 19.87
EK1EV.V EKGYOC3009250024.50IYF00000.5NA 0.00 19.87
EK1EW.V EKGYOC3009250022.00IYF00000.5NA 0.00 19.87
EK1EX.V EKGYOC3009250020.00IYF00000.5NA 0.00 19.87
EK1ST.V EKGYOP3009250016.50IYF00000.5NA 0.00 19.87
EK1SU.V EKGYOP3009250018.00IYF00000.5NA 0.00 19.87
EK1SV.V EKGYOP3009250020.00IYF00000.5NA 0.07 19.87
ER1EG.V EREGLC3009250039.00IYF00000.5NA 0.00 29.40
ER1EH.V EREGLC3009250037.00IYF00000.5NA 0.00 29.40
ER1EI.V EREGLC3009250035.00IYF00000.5NA 0.00 29.40
ER1EJ.V EREGLC3009250031.00IYF00000.5NA 0.00 29.40
ER1EK.V EREGLC3009250028.50IYF00000.5NA 0.45 29.40
ER1SJ.V EREGLP3009250024.00IYF00000.5NA 0.00 29.40
ER1SK.V EREGLP3009250026.00IYF00000.5NA 0.00 29.40
ER1SL.V EREGLP3009250028.50IYF00000.5NA 0.00 29.40
EX1BI.V EUUSXC3009250001.24IYF0000001NA 0.00 1.17
EX1BJ.V EUUSXC3009250001.21IYF0000001NA 0.00 1.17
EX1BK.V EUUSXC3009250001.19IYF0000001NA 0.00 1.17
EX1BL.V EUUSXC3009250001.17IYF0000001NA 0.19 1.17
EX1QF.V EUUSXP3009250001.18IYF0000001NA 0.23 1.17
EX1QG.V EUUSXP3009250001.16IYF0000001NA 0.00 1.17
EX1QH.V EUUSXP3009250001.14IYF0000001NA 0.00 1.17
EX1QI.V EUUSXP3009250001.12IYF0000001NA 0.00 1.17
FR1EL.V FROTOC3009250136.00IYF00000.1NA 0.00 99.05
FR1EM.V FROTOC3009250130.00IYF00000.1NA 0.00 99.05
FR1EN.V FROTOC3009250122.00IYF00000.1NA 0.00 99.05
FR1EO.V FROTOC3009250111.00IYF00000.1NA 0.00 99.05
FR1EP.V FROTOC3009250101.00IYF00000.1NA 0.00 99.05
FR1SL.V FROTOP3009250084.00IYF00000.1NA 0.00 99.05
FR1SM.V FROTOP3009250092.00IYF00000.1NA 0.00 99.05
FR1SN.V FROTOP3009250101.00IYF00000.1NA 0.20 99.05
GA1EV.V GARANC3009250205.00IYF00000.1NA 0.00 139.80
GA1EW.V GARANC3009250195.00IYF00000.1NA 0.00 139.80
GA1EX.V GARANC3009250180.00IYF00000.1NA 0.00 139.80
GA1EY.V GARANC3009250165.00IYF00000.1NA 0.00 139.80
GA1EZ.V GARANC3009250150.00IYF00000.1NA 0.00 139.80
GA1SV.V GARANP3009250124.00IYF00000.1NA 0.00 139.80
GA1SW.V GARANP3009250135.00IYF00000.1NA 0.00 139.80
GA1SX.V GARANP3009250150.00IYF00000.1NA 1.02 139.80
GF1BP.V GUBRFC3009250370.00IYF0000.04NA 0.00 285.25
GF1BQ.V GUBRFC3009250340.00IYF0000.04NA 0.00 285.25
GF1BR.V GUBRFC3009250320.00IYF0000.04NA 0.00 285.25
GF1BS.V GUBRFC3009250285.00IYF0000.04NA 0.01 285.25
GF1BT.V GUBRFC3009250255.00IYF0000.04NA 1.21 285.25
GF1QJ.V GUBRFP3009250200.00IYF0000.04NA 0.00 285.25
GF1QK.V GUBRFP3009250225.00IYF0000.04NA 0.00 285.25
GF1QL.V GUBRFP3009250255.00IYF0000.04NA 0.00 285.25
IS1EV.V ISCTRC3009250021.50IYF0000001NA 0.00 14.15
IS1EW.V ISCTRC3009250020.00IYF0000001NA 0.00 14.15
IS1EX.V ISCTRC3009250019.00IYF0000001NA 0.00 14.15
IS1EY.V ISCTRC3009250017.00IYF0000001NA 0.00 14.15
IS1EZ.V ISCTRC3009250015.50IYF0000001NA 0.00 14.15
IS1SV.V ISCTRP3009250013.00IYF0000001NA 0.00 14.15
IS1SW.V ISCTRP3009250014.00IYF0000001NA 0.00 14.15
IS1SX.V ISCTRP3009250015.50IYF0000001NA 1.35 14.15
IZ1DP.V XU030C30092515000.0IYF000.001NA 0.00 12179.74
IZ1DQ.V XU030C30092514000.0IYF000.001NA 0.00 12179.74
IZ1DR.V XU030C30092513000.0IYF000.001NA 0.00 12179.74
IZ1DS.V XU030C30092512000.0IYF000.001NA 0.18 12179.74
IZ1RY.V XU030P30092513000.0IYF000.001NA 0.82 12179.74
IZ1RZ.V XU030P30092512000.0IYF000.001NA 0.00 12179.74
IZ1SA.V XU030P30092511000.0IYF000.001NA 0.00 12179.74
IZ1SB.V XU030P30092510500.0IYF000.001NA 0.00 12179.74
KC1EY.V KCHOLC3009250240.00IYF0000.05NA 0.00 172.90
KC1EZ.V KCHOLC3009250225.00IYF0000.05NA 0.00 172.90
KC1FA.V KCHOLC3009250215.00IYF0000.05NA 0.00 172.90
KC1FB.V KCHOLC3009250195.00IYF0000.05NA 0.00 172.90
KC1FC.V KCHOLC3009250175.00IYF0000.05NA 0.00 172.90
KC1SX.V KCHOLP3009250143.00IYF0000.05NA 0.00 172.90
KC1SY.V KCHOLP3009250155.00IYF0000.05NA 0.00 172.90
KC1SZ.V KCHOLP3009250175.00IYF0000.05NA 0.11 172.90
KR1EL.V KRDMDC3009250037.00IYF00000.5NA 0.00 28.40
KR1EM.V KRDMDC3009250035.00IYF00000.5NA 0.00 28.40
KR1EN.V KRDMDC3009250033.00IYF00000.5NA 0.00 28.40
KR1EO.V KRDMDC3009250030.00IYF00000.5NA 0.00 28.40
KR1EP.V KRDMDC3009250027.00IYF00000.5NA 0.70 28.40
KR1SN.V KRDMDP3009250022.50IYF00000.5NA 0.00 28.40
KR1SO.V KRDMDP3009250024.50IYF00000.5NA 0.00 28.40
KR1SP.V KRDMDP3009250027.00IYF00000.5NA 0.00 28.40
KZ1ES.V KOZALC3009250035.00IYF00000.5NA 0.00 25.22
KZ1ET.V KOZALC3009250033.00IYF00000.5NA 0.00 25.22
KZ1EU.V KOZALC3009250031.00IYF00000.5NA 0.00 25.22
KZ1EV.V KOZALC3009250028.00IYF00000.5NA 0.00 25.22
KZ1EW.V KOZALC3009250026.00IYF00000.5NA 0.00 25.22
KZ1SS.V KOZALP3009250021.50IYF00000.5NA 0.00 25.22
KZ1ST.V KOZALP3009250023.50IYF00000.5NA 0.00 25.22
KZ1SU.V KOZALP3009250026.00IYF00000.5NA 0.39 25.22
MG1CV.V MGROSC3009250720.00IYF0000.02NA 0.00 445.00
MG1CW.V MGROSC3009250670.00IYF0000.02NA 0.00 445.00
MG1CX.V MGROSC3009250630.00IYF0000.02NA 0.00 445.00
MG1CY.V MGROSC3009250570.00IYF0000.02NA 0.00 445.00
MG1CZ.V MGROSC3009250520.00IYF0000.02NA 0.00 445.00
MG1RC.V MGROSP3009250420.00IYF0000.02NA 0.00 445.00
MG1RD.V MGROSP3009250460.00IYF0000.02NA 0.30 445.00
MG1RE.V MGROSP3009250520.00IYF0000.02NA 1.50 445.00
PE1EL.V PETKMC3009250025.00IYF00000.5NA 0.00 18.09
PE1EM.V PETKMC3009250024.50IYF00000.5NA 0.00 18.09
PE1EN.V PETKMC3009250022.50IYF00000.5NA 0.00 18.09
PE1EO.V PETKMC3009250020.50IYF00000.5NA 0.00 18.09
PE1EP.V PETKMC3009250018.50IYF00000.5NA 0.00 18.09
PE1SO.V PETKMP3009250015.00IYF00000.5NA 0.00 18.09
PE1SP.V PETKMP3009250016.50IYF00000.5NA 0.00 18.09
PE1SQ.V PETKMP3009250018.50IYF00000.5NA 0.21 18.09
PG1ES.V PGSUSC3009250385.00IYF0000.05NA 0.00 216.50
PG1ET.V PGSUSC3009250360.00IYF0000.05NA 0.00 216.50
PG1EU.V PGSUSC3009250340.00IYF0000.05NA 0.00 216.50
PG1EV.V PGSUSC3009250305.00IYF0000.05NA 0.00 216.50
PG1EW.V PGSUSC3009250280.00IYF0000.05NA 0.00 216.50
PG1SQ.V PGSUSP3009250230.00IYF0000.05NA 0.68 216.50
PG1SR.V PGSUSP3009250250.00IYF0000.05NA 1.68 216.50
PG1SS.V PGSUSP3009250280.00IYF0000.05NA 3.18 216.50
SA1ER.V SAHOLC3009250131.00IYF00000.1NA 0.00 86.80
SA1ES.V SAHOLC3009250123.00IYF00000.1NA 0.00 86.80
SA1ET.V SAHOLC3009250115.00IYF00000.1NA 0.00 86.80
SA1EU.V SAHOLC3009250104.00IYF00000.1NA 0.00 86.80
SA1EV.V SAHOLC3009250095.00IYF00000.1NA 0.00 86.80
SA1SR.V SAHOLP3009250078.00IYF00000.1NA 0.00 86.80
SA1SS.V SAHOLP3009250085.00IYF00000.1NA 0.00 86.80
SA1ST.V SAHOLP3009250095.00IYF00000.1NA 0.82 86.80
SI1ED.V SISEC3009250048.00IYF00000.3NA 0.00 37.32
SI1EE.V SISEC3009250046.00IYF00000.3NA 0.00 37.32
SI1EF.V SISEC3009250044.00IYF00000.3NA 0.00 37.32
SI1EG.V SISEC3009250041.00IYF00000.3NA 0.00 37.32
SI1EH.V SISEC3009250038.00IYF00000.3NA 0.00 37.32
SI1SF.V SISEP3009250033.00IYF00000.3NA 0.00 37.32
SI1SG.V SISEP3009250035.00IYF00000.3NA 0.00 37.32
SI1SH.V SISEP3009250038.00IYF00000.3NA 0.20 37.32
SL1EQ.V SASAC3009250004.90IYF0000003NA 0.00 3.75
SL1ER.V SASAC3009250004.50IYF0000003NA 0.00 3.75
SL1ES.V SASAC3009250004.20IYF0000003NA 0.00 3.75
SL1ET.V SASAC3009250003.80IYF0000003NA 0.00 3.75
SL1EU.V SASAC3009250003.40IYF0000003NA 1.05 3.75
SL1SS.V SASAP3009250002.80IYF0000003NA 0.00 3.75
SL1ST.V SASAP3009250003.00IYF0000003NA 0.00 3.75
SL1SU.V SASAP3009250003.40IYF0000003NA 0.00 3.75
TA1AU.V TAVHLC3009250395.00IYF0000.05NA 0.00 240.00
TA1AV.V TAVHLC3009250370.00IYF0000.05NA 0.00 240.00
TA1AW.V TAVHLC3009250350.00IYF0000.05NA 0.00 240.00
TA1AX.V TAVHLC3009250315.00IYF0000.05NA 0.00 240.00
TA1AY.V TAVHLC3009250290.00IYF0000.05NA 0.00 240.00
TA1PO.V
TAVHLP3009250240.00IYF0000.05NA
0.00
240.00
TA1PP.V
TAVHLP3009250260.00IYF0000.05NA
1.00
240.00
TA1PQ.V
TAVHLP3009250290.00IYF0000.05NA
2.50
240.00
TK1FD.V
THYAOC3009250415.00IYF0000.05NA
0.00
315.00
TK1FE.V
THYAOC3009250390.00IYF0000.05NA
0.00
315.00
TK1FF.V
THYAOC3009250370.00IYF0000.05NA
0.00
315.00
TK1FG.V
THYAOC3009250335.00IYF0000.05NA
0.00
315.00
TK1FH.V
THYAOC3009250305.00IYF0000.05NA
0.50
315.00
TK1TD.V
THYAOP3009250255.00IYF0000.05NA
0.00
315.00
TK1TE.V
THYAOP3009250280.00IYF0000.05NA
0.00
315.00
TK1TF.V
THYAOP3009250305.00IYF0000.05NA
0.00
315.00
TL1EL.V
TCELLC3009250135.00IYF00000.1NA
0.00
97.85
TL1EM.V
TCELLC3009250126.00IYF00000.1NA
0.00
97.85
TL1EN.V
TCELLC3009250119.00IYF00000.1NA
0.00
97.85
TL1EO.V
TCELLC3009250108.00IYF00000.1NA
0.00
97.85
TL1EP.V
TCELLC3009250098.00IYF00000.1NA
0.00
97.85
TL1SO.V
TCELLP3009250081.00IYF00000.1NA
0.00
97.85
TL1SP.V
TCELLP3009250089.00IYF00000.1NA
0.00
97.85
TL1SQ.V
TCELLP3009250098.00IYF00000.1NA
0.02
97.85
TO1ER.V
TOASOC3009250315.00IYF0000.05NA
0.00
259.25
TO1ES.V
TOASOC3009250295.00IYF0000.05NA
0.00
259.25
TO1ET.V
TOASOC3009250275.00IYF0000.05NA
0.00
259.25
TO1EU.V
TOASOC3009250250.00IYF0000.05NA
0.46
259.25
TO1EV.V
TOASOC3009250225.00IYF0000.05NA
1.71
259.25
TO1SR.V
TOASOP3009250185.00IYF0000.05NA
0.00
259.25
TO1SS.V
TOASOP3009250205.00IYF0000.05NA
0.00
259.25
TO1ST.V
TOASOP3009250225.00IYF0000.05NA
0.00
259.25
TP1EM.V
TUPRSC3009250210.00IYF00000.1NA
0.00
186.50
TP1EN.V
TUPRSC3009250195.00IYF00000.1NA
0.00
186.50
TP1EO.V
TUPRSC3009250185.00IYF00000.1NA
0.15
186.50
TP1EP.V
TUPRSC3009250170.00IYF00000.1NA
1.65
186.50
TP1EQ.V
TUPRSC3009250155.00IYF00000.1NA
3.15
186.50
TP1SN.V
TUPRSP3009250132.00IYF00000.1NA
0.00
186.50
TP1SO.V
TUPRSP3009250142.00IYF00000.1NA
0.00
186.50
TP1SP.V
TUPRSP3009250155.00IYF00000.1NA
0.00
186.50
TT1CZ.V
TTKOMC3009250087.00IYF00000.2NA
0.00
50.80
TT1DA.V
TTKOMC3009250081.00IYF00000.2NA
0.00
50.80
TT1DB.V
TTKOMC3009250076.00IYF00000.2NA
0.00
50.80
TT1DC.V
TTKOMC3009250068.00IYF00000.2NA
0.00
50.80
TT1DD.V
TTKOMC3009250062.00IYF00000.2NA
0.00
50.80
TT1RF.V
TTKOMP3009250050.00IYF00000.2NA
0.00
50.80
TT1RG.V
TTKOMP3009250055.00IYF00000.2NA
0.84
50.80
TT1RH.V
TTKOMP3009250062.00IYF00000.2NA
2.24
50.80
UD1BH.V
USDC3009250049.00IYF00000.5NA
0.00
41.51
UD1BI.V
USDC3009250046.00IYF00000.5NA
0.00
41.51
UD1BJ.V
USDC3009250044.00IYF00000.5NA
0.00
41.51
UD1BK.V
USDC3009250042.00IYF00000.5NA
0.00
41.51
UD1QF.V
USDP3009250043.00IYF00000.5NA
0.75
41.51
UD1QG.V
USDP3009250041.00IYF00000.5NA
0.00
41.51
UD1QH.V
USDP3009250039.00IYF00000.5NA
0.00
41.51
UD1QI.V USDP3009250038.00IYF00000.5NA 0.00 41.51
UL1CZ.V ULKERC3009250165.00IYF00000.1NA 0.00 104.50
UL1DA.V ULKERC3009250155.00IYF00000.1NA 0.00 104.50
UL1DB.V ULKERC3009250142.00IYF00000.1NA 0.00 104.50
UL1DC.V ULKERC3009250128.00IYF00000.1NA 0.00 104.50
UL1DD.V ULKERC3009250116.00IYF00000.1NA 0.00 104.50
UL1RF.V ULKERP3009250092.00IYF00000.1NA 0.00 104.50
UL1RG.V ULKERP3009250104.00IYF00000.1NA 0.00 104.50
UL1RH.V ULKERP3009250116.00IYF00000.1NA 1.15 104.50
YK1EY.V YKBNKC3009250049.00IYF00000.3NA 0.00 33.94
YK1EZ.V YKBNKC3009250046.00IYF00000.3NA 0.00 33.94
YK1FA.V YKBNKC3009250043.00IYF00000.3NA 0.00 33.94
YK1FB.V YKBNKC3009250039.00IYF00000.3NA 0.00 33.94
YK1FC.V YKBNKC3009250036.00IYF00000.3NA 0.00 33.94
YK1SX.V YKBNKP3009250030.00IYF00000.3NA 0.00 33.94
YK1SY.V YKBNKP3009250032.00IYF00000.3NA 0.00 33.94
YK1SZ.V YKBNKP3009250036.00IYF00000.3NA 0.62 33.94

Talk to a Data Expert

Have a question? We'll get back to you promptly.