Regulatory Filings • Sep 30, 2025
Regulatory Filings
Open in ViewerOpens in native device viewer
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi, BIST-30, USD/TRY ve EUR/USD varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| Kısa Kod | Uzun Kod | Varant İtfa Fiyatı | Vade Sonu Dayanak Varlık |
|---|---|---|---|
| AB1FC.V | AKBNKC3009250103.00IYF00000.2NA | 0.00 | Uzlaşma Fiyatı 62.70 |
| AB1FD.V | AKBNKC3009250096.00IYF00000.2NA | 0.00 | 62.70 |
| AB1FE.V | AKBNKC3009250090.00IYF00000.2NA | 0.00 | 62.70 |
| AB1FF.V | AKBNKC3009250081.00IYF00000.2NA | 0.00 | 62.70 |
| AB1FG.V | AKBNKC3009250073.00IYF00000.2NA | 0.00 | 62.70 |
| AB1TB.V | AKBNKP3009250060.00IYF00000.2NA | 0.00 | 62.70 |
| AB1TC.V | AKBNKP3009250066.00IYF00000.2NA | 0.66 | 62.70 |
| AB1TD.V | AKBNKP3009250073.00IYF00000.2NA | 2.06 | 62.70 |
| AS1EZ.V | ASELSC3009250230.00IYF00000.1NA | 0.00 | 215.00 |
| AS1FA.V | ASELSC3009250215.00IYF00000.1NA | 0.00 | 215.00 |
| AS1FB.V | ASELSC3009250200.00IYF00000.1NA | 1.50 | 215.00 |
| AS1FC.V | ASELSC3009250180.00IYF00000.1NA | 3.50 | 215.00 |
| AS1FD.V | ASELSC3009250160.00IYF00000.1NA | 5.50 | 215.00 |
| AS1SZ.V | ASELSP3009250131.00IYF00000.1NA | 0.00 | 215.00 |
| AS1TA.V | ASELSP3009250144.00IYF00000.1NA | 0.00 | 215.00 |
| AS1TB.V | ASELSP3009250160.00IYF00000.1NA | 0.00 | 215.00 |
| AT1EQ.V | ASTORC3009250138.00IYF00000.1NA | 0.00 | 97.60 |
| AT1ER.V | ASTORC3009250129.00IYF00000.1NA | 0.00 | 97.60 |
| AT1ES.V | ASTORC3009250121.00IYF00000.1NA | 0.00 | 97.60 |
| AT1ET.V | ASTORC3009250108.00IYF00000.1NA | 0.00 | 97.60 |
| AT1EU.V | ASTORC3009250098.00IYF00000.1NA | 0.00 | 97.60 |
| AT1SS.V | ASTORP3009250079.00IYF00000.1NA | 0.00 | 97.60 |
| AT1ST.V | ASTORP3009250087.00IYF00000.1NA | 0.00 | 97.60 |
| AT1SU.V | ASTORP3009250098.00IYF00000.1NA | 0.04 | 97.60 |
| BI1EK.V | BIMASC3009250720.00IYF0000.02NA | 0.00 | 541.00 |
| BI1EL.V | BIMASC3009250670.00IYF0000.02NA | 0.00 | 541.00 |
| BI1EM.V | BIMASC3009250630.00IYF0000.02NA | 0.00 | 541.00 |
| BI1EN.V | BIMASC3009250570.00IYF0000.02NA | 0.00 | 541.00 |
| BI1EO.V | BIMASC3009250520.00IYF0000.02NA | 0.42 | 541.00 |
| BI1SK.V | BIMASP3009250425.00IYF0000.02NA | 0.00 | 541.00 |
| BI1SL.V | BIMASP3009250470.00IYF0000.02NA | 0.00 | 541.00 |
| BI1SM.V | BIMASP3009250520.00IYF0000.02NA | 0.00 | 541.00 |
| CI1AV.V | CIMSAC3009250077.00IYF00000.2NA | 0.00 | 47.10 |
| CI1AW.V | CIMSAC3009250072.00IYF00000.2NA | 0.00 | 47.10 |
| CI1AX.V | CIMSAC3009250067.00IYF00000.2NA | 0.00 | 47.10 |
| CI1AY.V | CIMSAC3009250060.00IYF00000.2NA | 0.00 | 47.10 |
| CI1AZ.V | CIMSAC3009250054.00IYF00000.2NA | 0.00 | 47.10 |
| CI1PO.V | CIMSAP3009250044.00IYF00000.2NA | 0.00 | 47.10 |
| CI1PP.V | CIMSAP3009250049.00IYF00000.2NA | 0.38 | 47.10 |
| CI1PQ.V | CIMSAP3009250054.00IYF00000.2NA | 1.38 | 47.10 |
| EF1BW.V | AEFESC3009250023.00IYF0000001NA | 0.00 | 13.83 |
| EF1BX.V | AEFESC3009250021.50IYF0000001NA | 0.00 | 13.83 |
| EF1BY.V | AEFESC3009250020.50IYF0000001NA | 0.00 | 13.83 |
| EF1BZ.V | AEFESC3009250018.50IYF0000001NA | 0.00 | 13.83 |
| EF1CA.V | AEFESC3009250016.50IYF0000001NA | 0.00 | 13.83 |
|---|---|---|---|
| EF1QK.V | AEFESP3009250013.50IYF0000001NA | 0.00 | 13.83 |
| EF1QL.V | AEFESP3009250015.00IYF0000001NA | 1.17 | 13.83 |
| EF1QM.V | AEFESP3009250016.50IYF0000001NA | 2.67 | 13.83 |
| EI1EM.V | ENKAIC3009250097.00IYF00000.2NA | 0.00 | 70.40 |
| EI1EN.V | ENKAIC3009250090.00IYF00000.2NA | 0.00 | 70.40 |
| EI1EO.V | ENKAIC3009250085.00IYF00000.2NA | 0.00 | 70.40 |
| EI1EP.V | ENKAIC3009250076.00IYF00000.2NA | 0.00 | 70.40 |
| EI1EQ.V | ENKAIC3009250069.00IYF00000.2NA | 0.28 | 70.40 |
| EI1SN.V | ENKAIP3009250056.00IYF00000.2NA | 0.00 | 70.40 |
| EI1SO.V | ENKAIP3009250062.00IYF00000.2NA | 0.00 | 70.40 |
| EI1SP.V | ENKAIP3009250069.00IYF00000.2NA | 0.00 | 70.40 |
| EK1ET.V | EKGYOC3009250028.00IYF00000.5NA | 0.00 | 19.87 |
| EK1EU.V | EKGYOC3009250026.50IYF00000.5NA | 0.00 | 19.87 |
| EK1EV.V | EKGYOC3009250024.50IYF00000.5NA | 0.00 | 19.87 |
| EK1EW.V | EKGYOC3009250022.00IYF00000.5NA | 0.00 | 19.87 |
| EK1EX.V | EKGYOC3009250020.00IYF00000.5NA | 0.00 | 19.87 |
| EK1ST.V | EKGYOP3009250016.50IYF00000.5NA | 0.00 | 19.87 |
| EK1SU.V | EKGYOP3009250018.00IYF00000.5NA | 0.00 | 19.87 |
| EK1SV.V | EKGYOP3009250020.00IYF00000.5NA | 0.07 | 19.87 |
| ER1EG.V | EREGLC3009250039.00IYF00000.5NA | 0.00 | 29.40 |
| ER1EH.V | EREGLC3009250037.00IYF00000.5NA | 0.00 | 29.40 |
| ER1EI.V | EREGLC3009250035.00IYF00000.5NA | 0.00 | 29.40 |
| ER1EJ.V | EREGLC3009250031.00IYF00000.5NA | 0.00 | 29.40 |
| ER1EK.V | EREGLC3009250028.50IYF00000.5NA | 0.45 | 29.40 |
| ER1SJ.V | EREGLP3009250024.00IYF00000.5NA | 0.00 | 29.40 |
| ER1SK.V | EREGLP3009250026.00IYF00000.5NA | 0.00 | 29.40 |
| ER1SL.V | EREGLP3009250028.50IYF00000.5NA | 0.00 | 29.40 |
| EX1BI.V | EUUSXC3009250001.24IYF0000001NA | 0.00 | 1.17 |
| EX1BJ.V | EUUSXC3009250001.21IYF0000001NA | 0.00 | 1.17 |
| EX1BK.V | EUUSXC3009250001.19IYF0000001NA | 0.00 | 1.17 |
| EX1BL.V | EUUSXC3009250001.17IYF0000001NA | 0.19 | 1.17 |
| EX1QF.V | EUUSXP3009250001.18IYF0000001NA | 0.23 | 1.17 |
| EX1QG.V | EUUSXP3009250001.16IYF0000001NA | 0.00 | 1.17 |
| EX1QH.V | EUUSXP3009250001.14IYF0000001NA | 0.00 | 1.17 |
| EX1QI.V | EUUSXP3009250001.12IYF0000001NA | 0.00 | 1.17 |
| FR1EL.V | FROTOC3009250136.00IYF00000.1NA | 0.00 | 99.05 |
| FR1EM.V | FROTOC3009250130.00IYF00000.1NA | 0.00 | 99.05 |
| FR1EN.V | FROTOC3009250122.00IYF00000.1NA | 0.00 | 99.05 |
| FR1EO.V | FROTOC3009250111.00IYF00000.1NA | 0.00 | 99.05 |
| FR1EP.V | FROTOC3009250101.00IYF00000.1NA | 0.00 | 99.05 |
| FR1SL.V | FROTOP3009250084.00IYF00000.1NA | 0.00 | 99.05 |
| FR1SM.V | FROTOP3009250092.00IYF00000.1NA | 0.00 | 99.05 |
| FR1SN.V | FROTOP3009250101.00IYF00000.1NA | 0.20 | 99.05 |
| GA1EV.V | GARANC3009250205.00IYF00000.1NA | 0.00 | 139.80 |
| GA1EW.V | GARANC3009250195.00IYF00000.1NA | 0.00 | 139.80 |
| GA1EX.V | GARANC3009250180.00IYF00000.1NA | 0.00 | 139.80 |
| GA1EY.V | GARANC3009250165.00IYF00000.1NA | 0.00 | 139.80 |
| GA1EZ.V | GARANC3009250150.00IYF00000.1NA | 0.00 | 139.80 |
| GA1SV.V | GARANP3009250124.00IYF00000.1NA | 0.00 | 139.80 |
| GA1SW.V | GARANP3009250135.00IYF00000.1NA | 0.00 | 139.80 |
| GA1SX.V | GARANP3009250150.00IYF00000.1NA | 1.02 | 139.80 |
|---|---|---|---|
| GF1BP.V | GUBRFC3009250370.00IYF0000.04NA | 0.00 | 285.25 |
| GF1BQ.V | GUBRFC3009250340.00IYF0000.04NA | 0.00 | 285.25 |
| GF1BR.V | GUBRFC3009250320.00IYF0000.04NA | 0.00 | 285.25 |
| GF1BS.V | GUBRFC3009250285.00IYF0000.04NA | 0.01 | 285.25 |
| GF1BT.V | GUBRFC3009250255.00IYF0000.04NA | 1.21 | 285.25 |
| GF1QJ.V | GUBRFP3009250200.00IYF0000.04NA | 0.00 | 285.25 |
| GF1QK.V | GUBRFP3009250225.00IYF0000.04NA | 0.00 | 285.25 |
| GF1QL.V | GUBRFP3009250255.00IYF0000.04NA | 0.00 | 285.25 |
| IS1EV.V | ISCTRC3009250021.50IYF0000001NA | 0.00 | 14.15 |
| IS1EW.V | ISCTRC3009250020.00IYF0000001NA | 0.00 | 14.15 |
| IS1EX.V | ISCTRC3009250019.00IYF0000001NA | 0.00 | 14.15 |
| IS1EY.V | ISCTRC3009250017.00IYF0000001NA | 0.00 | 14.15 |
| IS1EZ.V | ISCTRC3009250015.50IYF0000001NA | 0.00 | 14.15 |
| IS1SV.V | ISCTRP3009250013.00IYF0000001NA | 0.00 | 14.15 |
| IS1SW.V | ISCTRP3009250014.00IYF0000001NA | 0.00 | 14.15 |
| IS1SX.V | ISCTRP3009250015.50IYF0000001NA | 1.35 | 14.15 |
| IZ1DP.V | XU030C30092515000.0IYF000.001NA | 0.00 | 12179.74 |
| IZ1DQ.V | XU030C30092514000.0IYF000.001NA | 0.00 | 12179.74 |
| IZ1DR.V | XU030C30092513000.0IYF000.001NA | 0.00 | 12179.74 |
| IZ1DS.V | XU030C30092512000.0IYF000.001NA | 0.18 | 12179.74 |
| IZ1RY.V | XU030P30092513000.0IYF000.001NA | 0.82 | 12179.74 |
| IZ1RZ.V | XU030P30092512000.0IYF000.001NA | 0.00 | 12179.74 |
| IZ1SA.V | XU030P30092511000.0IYF000.001NA | 0.00 | 12179.74 |
| IZ1SB.V | XU030P30092510500.0IYF000.001NA | 0.00 | 12179.74 |
| KC1EY.V | KCHOLC3009250240.00IYF0000.05NA | 0.00 | 172.90 |
| KC1EZ.V | KCHOLC3009250225.00IYF0000.05NA | 0.00 | 172.90 |
| KC1FA.V | KCHOLC3009250215.00IYF0000.05NA | 0.00 | 172.90 |
| KC1FB.V | KCHOLC3009250195.00IYF0000.05NA | 0.00 | 172.90 |
| KC1FC.V | KCHOLC3009250175.00IYF0000.05NA | 0.00 | 172.90 |
| KC1SX.V | KCHOLP3009250143.00IYF0000.05NA | 0.00 | 172.90 |
| KC1SY.V | KCHOLP3009250155.00IYF0000.05NA | 0.00 | 172.90 |
| KC1SZ.V | KCHOLP3009250175.00IYF0000.05NA | 0.11 | 172.90 |
| KR1EL.V | KRDMDC3009250037.00IYF00000.5NA | 0.00 | 28.40 |
| KR1EM.V | KRDMDC3009250035.00IYF00000.5NA | 0.00 | 28.40 |
| KR1EN.V | KRDMDC3009250033.00IYF00000.5NA | 0.00 | 28.40 |
| KR1EO.V | KRDMDC3009250030.00IYF00000.5NA | 0.00 | 28.40 |
| KR1EP.V | KRDMDC3009250027.00IYF00000.5NA | 0.70 | 28.40 |
| KR1SN.V | KRDMDP3009250022.50IYF00000.5NA | 0.00 | 28.40 |
| KR1SO.V | KRDMDP3009250024.50IYF00000.5NA | 0.00 | 28.40 |
| KR1SP.V | KRDMDP3009250027.00IYF00000.5NA | 0.00 | 28.40 |
| KZ1ES.V | KOZALC3009250035.00IYF00000.5NA | 0.00 | 25.22 |
| KZ1ET.V | KOZALC3009250033.00IYF00000.5NA | 0.00 | 25.22 |
| KZ1EU.V | KOZALC3009250031.00IYF00000.5NA | 0.00 | 25.22 |
| KZ1EV.V | KOZALC3009250028.00IYF00000.5NA | 0.00 | 25.22 |
| KZ1EW.V | KOZALC3009250026.00IYF00000.5NA | 0.00 | 25.22 |
| KZ1SS.V | KOZALP3009250021.50IYF00000.5NA | 0.00 | 25.22 |
| KZ1ST.V | KOZALP3009250023.50IYF00000.5NA | 0.00 | 25.22 |
| KZ1SU.V | KOZALP3009250026.00IYF00000.5NA | 0.39 | 25.22 |
| MG1CV.V | MGROSC3009250720.00IYF0000.02NA | 0.00 | 445.00 |
| MG1CW.V | MGROSC3009250670.00IYF0000.02NA | 0.00 | 445.00 |
| MG1CX.V | MGROSC3009250630.00IYF0000.02NA | 0.00 | 445.00 |
|---|---|---|---|
| MG1CY.V | MGROSC3009250570.00IYF0000.02NA | 0.00 | 445.00 |
| MG1CZ.V | MGROSC3009250520.00IYF0000.02NA | 0.00 | 445.00 |
| MG1RC.V | MGROSP3009250420.00IYF0000.02NA | 0.00 | 445.00 |
| MG1RD.V | MGROSP3009250460.00IYF0000.02NA | 0.30 | 445.00 |
| MG1RE.V | MGROSP3009250520.00IYF0000.02NA | 1.50 | 445.00 |
| PE1EL.V | PETKMC3009250025.00IYF00000.5NA | 0.00 | 18.09 |
| PE1EM.V | PETKMC3009250024.50IYF00000.5NA | 0.00 | 18.09 |
| PE1EN.V | PETKMC3009250022.50IYF00000.5NA | 0.00 | 18.09 |
| PE1EO.V | PETKMC3009250020.50IYF00000.5NA | 0.00 | 18.09 |
| PE1EP.V | PETKMC3009250018.50IYF00000.5NA | 0.00 | 18.09 |
| PE1SO.V | PETKMP3009250015.00IYF00000.5NA | 0.00 | 18.09 |
| PE1SP.V | PETKMP3009250016.50IYF00000.5NA | 0.00 | 18.09 |
| PE1SQ.V | PETKMP3009250018.50IYF00000.5NA | 0.21 | 18.09 |
| PG1ES.V | PGSUSC3009250385.00IYF0000.05NA | 0.00 | 216.50 |
| PG1ET.V | PGSUSC3009250360.00IYF0000.05NA | 0.00 | 216.50 |
| PG1EU.V | PGSUSC3009250340.00IYF0000.05NA | 0.00 | 216.50 |
| PG1EV.V | PGSUSC3009250305.00IYF0000.05NA | 0.00 | 216.50 |
| PG1EW.V | PGSUSC3009250280.00IYF0000.05NA | 0.00 | 216.50 |
| PG1SQ.V | PGSUSP3009250230.00IYF0000.05NA | 0.68 | 216.50 |
| PG1SR.V | PGSUSP3009250250.00IYF0000.05NA | 1.68 | 216.50 |
| PG1SS.V | PGSUSP3009250280.00IYF0000.05NA | 3.18 | 216.50 |
| SA1ER.V | SAHOLC3009250131.00IYF00000.1NA | 0.00 | 86.80 |
| SA1ES.V | SAHOLC3009250123.00IYF00000.1NA | 0.00 | 86.80 |
| SA1ET.V | SAHOLC3009250115.00IYF00000.1NA | 0.00 | 86.80 |
| SA1EU.V | SAHOLC3009250104.00IYF00000.1NA | 0.00 | 86.80 |
| SA1EV.V | SAHOLC3009250095.00IYF00000.1NA | 0.00 | 86.80 |
| SA1SR.V | SAHOLP3009250078.00IYF00000.1NA | 0.00 | 86.80 |
| SA1SS.V | SAHOLP3009250085.00IYF00000.1NA | 0.00 | 86.80 |
| SA1ST.V | SAHOLP3009250095.00IYF00000.1NA | 0.82 | 86.80 |
| SI1ED.V | SISEC3009250048.00IYF00000.3NA | 0.00 | 37.32 |
| SI1EE.V | SISEC3009250046.00IYF00000.3NA | 0.00 | 37.32 |
| SI1EF.V | SISEC3009250044.00IYF00000.3NA | 0.00 | 37.32 |
| SI1EG.V | SISEC3009250041.00IYF00000.3NA | 0.00 | 37.32 |
| SI1EH.V | SISEC3009250038.00IYF00000.3NA | 0.00 | 37.32 |
| SI1SF.V | SISEP3009250033.00IYF00000.3NA | 0.00 | 37.32 |
| SI1SG.V | SISEP3009250035.00IYF00000.3NA | 0.00 | 37.32 |
| SI1SH.V | SISEP3009250038.00IYF00000.3NA | 0.20 | 37.32 |
| SL1EQ.V | SASAC3009250004.90IYF0000003NA | 0.00 | 3.75 |
| SL1ER.V | SASAC3009250004.50IYF0000003NA | 0.00 | 3.75 |
| SL1ES.V | SASAC3009250004.20IYF0000003NA | 0.00 | 3.75 |
| SL1ET.V | SASAC3009250003.80IYF0000003NA | 0.00 | 3.75 |
| SL1EU.V | SASAC3009250003.40IYF0000003NA | 1.05 | 3.75 |
| SL1SS.V | SASAP3009250002.80IYF0000003NA | 0.00 | 3.75 |
| SL1ST.V | SASAP3009250003.00IYF0000003NA | 0.00 | 3.75 |
| SL1SU.V | SASAP3009250003.40IYF0000003NA | 0.00 | 3.75 |
| TA1AU.V | TAVHLC3009250395.00IYF0000.05NA | 0.00 | 240.00 |
| TA1AV.V | TAVHLC3009250370.00IYF0000.05NA | 0.00 | 240.00 |
| TA1AW.V | TAVHLC3009250350.00IYF0000.05NA | 0.00 | 240.00 |
| TA1AX.V | TAVHLC3009250315.00IYF0000.05NA | 0.00 | 240.00 |
| TA1AY.V | TAVHLC3009250290.00IYF0000.05NA | 0.00 | 240.00 |
| TA1PO.V TAVHLP3009250240.00IYF0000.05NA 0.00 240.00 TA1PP.V TAVHLP3009250260.00IYF0000.05NA 1.00 240.00 TA1PQ.V TAVHLP3009250290.00IYF0000.05NA 2.50 240.00 TK1FD.V THYAOC3009250415.00IYF0000.05NA 0.00 315.00 TK1FE.V THYAOC3009250390.00IYF0000.05NA 0.00 315.00 TK1FF.V THYAOC3009250370.00IYF0000.05NA 0.00 315.00 TK1FG.V THYAOC3009250335.00IYF0000.05NA 0.00 315.00 TK1FH.V THYAOC3009250305.00IYF0000.05NA 0.50 315.00 TK1TD.V THYAOP3009250255.00IYF0000.05NA 0.00 315.00 TK1TE.V THYAOP3009250280.00IYF0000.05NA 0.00 315.00 TK1TF.V THYAOP3009250305.00IYF0000.05NA 0.00 315.00 TL1EL.V TCELLC3009250135.00IYF00000.1NA 0.00 97.85 TL1EM.V TCELLC3009250126.00IYF00000.1NA 0.00 97.85 TL1EN.V TCELLC3009250119.00IYF00000.1NA 0.00 97.85 TL1EO.V TCELLC3009250108.00IYF00000.1NA 0.00 97.85 TL1EP.V TCELLC3009250098.00IYF00000.1NA 0.00 97.85 TL1SO.V TCELLP3009250081.00IYF00000.1NA 0.00 97.85 TL1SP.V TCELLP3009250089.00IYF00000.1NA 0.00 97.85 TL1SQ.V TCELLP3009250098.00IYF00000.1NA 0.02 97.85 TO1ER.V TOASOC3009250315.00IYF0000.05NA 0.00 259.25 TO1ES.V TOASOC3009250295.00IYF0000.05NA 0.00 259.25 TO1ET.V TOASOC3009250275.00IYF0000.05NA 0.00 259.25 TO1EU.V TOASOC3009250250.00IYF0000.05NA 0.46 259.25 TO1EV.V TOASOC3009250225.00IYF0000.05NA 1.71 259.25 TO1SR.V TOASOP3009250185.00IYF0000.05NA 0.00 259.25 TO1SS.V TOASOP3009250205.00IYF0000.05NA 0.00 259.25 TO1ST.V TOASOP3009250225.00IYF0000.05NA 0.00 259.25 TP1EM.V TUPRSC3009250210.00IYF00000.1NA 0.00 186.50 TP1EN.V TUPRSC3009250195.00IYF00000.1NA 0.00 186.50 TP1EO.V TUPRSC3009250185.00IYF00000.1NA 0.15 186.50 TP1EP.V TUPRSC3009250170.00IYF00000.1NA 1.65 186.50 TP1EQ.V TUPRSC3009250155.00IYF00000.1NA 3.15 186.50 TP1SN.V TUPRSP3009250132.00IYF00000.1NA 0.00 186.50 TP1SO.V TUPRSP3009250142.00IYF00000.1NA 0.00 186.50 TP1SP.V TUPRSP3009250155.00IYF00000.1NA 0.00 186.50 TT1CZ.V TTKOMC3009250087.00IYF00000.2NA 0.00 50.80 TT1DA.V TTKOMC3009250081.00IYF00000.2NA 0.00 50.80 TT1DB.V TTKOMC3009250076.00IYF00000.2NA 0.00 50.80 TT1DC.V TTKOMC3009250068.00IYF00000.2NA 0.00 50.80 TT1DD.V TTKOMC3009250062.00IYF00000.2NA 0.00 50.80 TT1RF.V TTKOMP3009250050.00IYF00000.2NA 0.00 50.80 TT1RG.V TTKOMP3009250055.00IYF00000.2NA 0.84 50.80 TT1RH.V TTKOMP3009250062.00IYF00000.2NA 2.24 50.80 UD1BH.V USDC3009250049.00IYF00000.5NA 0.00 41.51 UD1BI.V USDC3009250046.00IYF00000.5NA 0.00 41.51 UD1BJ.V USDC3009250044.00IYF00000.5NA 0.00 41.51 UD1BK.V USDC3009250042.00IYF00000.5NA 0.00 41.51 UD1QF.V USDP3009250043.00IYF00000.5NA 0.75 41.51 UD1QG.V USDP3009250041.00IYF00000.5NA 0.00 41.51 UD1QH.V USDP3009250039.00IYF00000.5NA 0.00 41.51 |
||||
|---|---|---|---|---|
| UD1QI.V | USDP3009250038.00IYF00000.5NA | 0.00 | 41.51 |
| UL1CZ.V | ULKERC3009250165.00IYF00000.1NA | 0.00 | 104.50 |
|---|---|---|---|
| UL1DA.V | ULKERC3009250155.00IYF00000.1NA | 0.00 | 104.50 |
| UL1DB.V | ULKERC3009250142.00IYF00000.1NA | 0.00 | 104.50 |
| UL1DC.V | ULKERC3009250128.00IYF00000.1NA | 0.00 | 104.50 |
| UL1DD.V | ULKERC3009250116.00IYF00000.1NA | 0.00 | 104.50 |
| UL1RF.V | ULKERP3009250092.00IYF00000.1NA | 0.00 | 104.50 |
| UL1RG.V | ULKERP3009250104.00IYF00000.1NA | 0.00 | 104.50 |
| UL1RH.V | ULKERP3009250116.00IYF00000.1NA | 1.15 | 104.50 |
| YK1EY.V | YKBNKC3009250049.00IYF00000.3NA | 0.00 | 33.94 |
| YK1EZ.V | YKBNKC3009250046.00IYF00000.3NA | 0.00 | 33.94 |
| YK1FA.V | YKBNKC3009250043.00IYF00000.3NA | 0.00 | 33.94 |
| YK1FB.V | YKBNKC3009250039.00IYF00000.3NA | 0.00 | 33.94 |
| YK1FC.V | YKBNKC3009250036.00IYF00000.3NA | 0.00 | 33.94 |
| YK1SX.V | YKBNKP3009250030.00IYF00000.3NA | 0.00 | 33.94 |
| YK1SY.V | YKBNKP3009250032.00IYF00000.3NA | 0.00 | 33.94 |
| YK1SZ.V | YKBNKP3009250036.00IYF00000.3NA | 0.62 | 33.94 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.