Sanofi

Transaction in Own Shares • Sep 29, 2025

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France

395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 22 Septembre 2025 au 26 Septembre 2025

TOTAL 117 172 79.07

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	22-Sep-2025	FR0000120578	21 544	80.22	XPAR
SANOFI	549300E9PC51EN656011	23-Sep-2025	FR0000120578	22 520	79.61	XPAR
SANOFI	549300E9PC51EN656011	24-Sep-2025	FR0000120578	24 580	79.60	XPAR
SANOFI	549300E9PC51EN656011	25-Sep-2025	FR0000120578	24 928	78.25	XPAR
SANOFI	549300E9PC51EN656011	26-Sep-2025	FR0000120578	23 600	77.84	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	117 172	79.07

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	(CET) 26/09/25 17:27:04	l'instrument financier FR0000120578	78.0800	EUR	8	Code) XPAR	transaction xZKNiW@PohF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:27:04	FR0000120578	78.0800	EUR	94	XPAR	xZKNiW@PogW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:26:35	FR0000120578	78.0900	EUR	117	XPAR	xZKNiW@PoHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:25:32	FR0000120578	78.0900	EUR	44	XPAR	xZKNiW@PmwK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:25:32 26/09/25 17:25:25	FR0000120578 FR0000120578	78.0900 78.0800	EUR EUR	6 82	XPAR XPAR	xZKNiW@PmwM xZKNiW@PmDS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:25:10	FR0000120578	78.0800	EUR	123	XPAR	xZKNiW@PmV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:24:21	FR0000120578	78.0900	EUR	84	XPAR	xZKNiW@P@jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:23:12	FR0000120578	78.1100	EUR	33	XPAR	xZKNiW@P\$AZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:23:11 26/09/25 17:23:11	FR0000120578 FR0000120578	78.1100 78.1100	EUR EUR	11 77	XPAR XPAR	xZKNiW@P\$Ag xZKNiW@P\$Ai	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:22:55	FR0000120578	78.1100	EUR	68	XPAR	xZKNiW@PyhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:21:50	FR0000120578	78.0900	EUR	7	XPAR	xZKNiW@Pzwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:21:50	FR0000120578	78.0900	EUR	50	XPAR	xZKNiW@Pzwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:21:35	FR0000120578	78.1000	EUR	70	XPAR	xZKNiW@PzKy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:20:42 26/09/25 17:20:34	FR0000120578 FR0000120578	78.1100 78.1100	EUR EUR	53 74	XPAR XPAR	xZKNiW@PxWR xZKNiW@Pxm5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:19:39	FR0000120578	78.1300	EUR	48	XPAR	xZKNiW@Puu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:19:12	FR0000120578	78.1200	EUR	54	XPAR	xZKNiW@PvZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:19:07	FR0000120578	78.1300	EUR	46	XPAR	xZKNiW@Pven	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:19:07 26/09/25 17:19:07	FR0000120578 FR0000120578	78.1300 78.1300	EUR EUR	5 14	XPAR XPAR	xZKNiW@Pvep xZKNiW@Pver	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:18:38	FR0000120578	78.1200	EUR	86	XPAR	xZKNiW@PvH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:17:25	FR0000120578	78.1200	EUR	54	XPAR	xZKNiW@Pdme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:17:16	FR0000120578	78.1300	EUR	65	XPAR	xZKNiW@Pd5r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:17:13 26/09/25 17:15:47	FR0000120578 FR0000120578	78.1400 78.1300	EUR EUR	65 81	XPAR XPAR	xZKNiW@Pd7O xZKNiW@PbC0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:14:54	FR0000120578	78.1300	EUR	79	XPAR	xZKNiW@PYSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:14:53	FR0000120578	78.1400	EUR	78	XPAR	xZKNiW@PYU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:13:44	FR0000120578	78.1500	EUR	26	XPAR	xZKNiW@PW\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:13:44	FR0000120578	78.1500	EUR	24	XPAR	xZKNiW@PW\$Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:13:21 26/09/25 17:12:56	FR0000120578 FR0000120578	78.1500 78.1400	EUR EUR	71 62	XPAR XPAR	xZKNiW@PWTR xZKNiW@PXu4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:11:47	FR0000120578	78.1500	EUR	42	XPAR	xZKNiW@PkIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:11:41	FR0000120578	78.1600	EUR	62	XPAR	xZKNiW@PkRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:10:54	FR0000120578	78.1600	EUR	92	XPAR	xZKNiW@PiYW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:10:23 26/09/25 17:10:21	FR0000120578 FR0000120578	78.1600 78.1600	EUR EUR	82 105	XPAR XPAR	xZKNiW@PiBk xZKNiW@PiLK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:08:07	FR0000120578	78.1900	EUR	62	XPAR	xZKNiW@Phfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:07:16	FR0000120578	78.1800	EUR	40	XPAR	xZKNiW@Pegv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:07:16	FR0000120578	78.1900	EUR	61	XPAR	xZKNiW@Pegz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:07:01 26/09/25 17:05:48	FR0000120578 FR0000120578	78.1800 78.1400	EUR EUR	4 66	XPAR XPAR	xZKNiW@PeEC xZKNiW@PfON	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:05:47	FR0000120578	78.1500	EUR	98	XPAR	xZKNiW@PfRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:05:09	FR0000120578	78.1300	EUR	8	XPAR	xZKNiW@PMDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:04:03	FR0000120578	78.0900	EUR	89	XPAR	xZKNiW@PKYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:02:59	FR0000120578	78.0900	EUR	90	XPAR	xZKNiW@PLgf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 17:01:56 26/09/25 17:00:52	FR0000120578 FR0000120578	78.1200 78.1400	EUR EUR	89 89	XPAR XPAR	xZKNiW@PItn xZKNiW@PJ7j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 17:00:02	FR0000120578	78.1300	EUR	84	XPAR	xZKNiW@PG6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:59:04	FR0000120578	78.1200	EUR	55	XPAR	xZKNiW@PHMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:58:21	FR0000120578	78.1400	EUR	70	XPAR	xZKNiW@PU19	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:58:21 26/09/25 16:56:50	FR0000120578 FR0000120578	78.1500 78.1200	EUR EUR	70 43	XPAR XPAR	xZKNiW@PU1N xZKNiW@PSsM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:56:29	FR0000120578	78.0900	EUR	61	XPAR	xZKNiW@PSLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:55:12	FR0000120578	78.1200	EUR	19	XPAR	xZKNiW@PQZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:55:12	FR0000120578	78.1300	EUR	97	XPAR	xZKNiW@PQZj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:54:12 26/09/25 16:54:12	FR0000120578 FR0000120578	78.1400 78.1400	EUR EUR	3 64	XPAR XPAR	xZKNiW@PRjX xZKNiW@PRjY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:53:03	FR0000120578	78.1600	EUR	89	XPAR	xZKNiW@PO4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:52:10	FR0000120578	78.1800	EUR	85	XPAR	xZKNiW@PPgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:50:58	FR0000120578	78.1700	EUR	28	XPAR	xZKNiW@P635	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:50:57 26/09/25 16:50:38	FR0000120578 FR0000120578	78.1800 78.1300	EUR EUR	93 68	XPAR XPAR	xZKNiW@P63C xZKNiW@P6T8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:48:54	FR0000120578	78.1000	EUR	45	XPAR	xZKNiW@P5c\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:48:40	FR0000120578	78.1100	EUR	67	XPAR	xZKNiW@P5rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:47:12	FR0000120578	78.1100	EUR	71	XPAR	xZKNiW@P2MW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:47:12 26/09/25 16:44:46	FR0000120578 FR0000120578	78.1100 78.0800	EUR EUR	94 66	XPAR XPAR	xZKNiW@P2Mh xZKNiW@P1Jb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:44:46	FR0000120578	78.0900	EUR	66	XPAR	xZKNiW@P1Jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:43:31	FR0000120578	78.1000	EUR	66	XPAR	xZKNiW@PF4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:42:15	FR0000120578	78.1000	EUR	66	XPAR	xZKNiW@PCT4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:41:31 26/09/25 16:40:13	FR0000120578 FR0000120578	78.1100 78.1300	EUR EUR	66 64	XPAR XPAR	xZKNiW@PDOQ xZKNiW@PBvl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:39:28	FR0000120578	78.1700	EUR	69	XPAR	xZKNiW@P80y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:39:16	FR0000120578	78.1800	EUR	26	XPAR	xZKNiW@P8Kg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:38:00	FR0000120578	78.1400	EUR	55	XPAR	xZKNiW@Qs5e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:38:00 26/09/25 16:36:45	FR0000120578 FR0000120578	78.1400 78.1300	EUR EUR	73 74	XPAR XPAR	xZKNiW@Qs5r xZKNiW@QtJO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:35:42	FR0000120578	78.1400	EUR	74	XPAR	xZKNiW@Qrit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:34:38	FR0000120578	78.1400	EUR	78	XPAR	xZKNiW@Qozs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:33:30	FR0000120578	78.1300	EUR	78	XPAR	xZKNiW@QpAN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:32:35 26/09/25 16:31:08	FR0000120578 FR0000120578	78.1700 78.1700	EUR EUR	96 61	XPAR XPAR	xZKNiW@QmJ8 xZKNiW@Q@47	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:31:08	FR0000120578	78.1700	EUR	78	XPAR	xZKNiW@Q@4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:29:25	FR0000120578	78.1900	EUR	66	XPAR	xZKNiW@QyJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:29:01	FR0000120578	78.1900	EUR	28	XPAR	xZKNiW@Qzpm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:29:01 26/09/25 16:27:45	FR0000120578 FR0000120578	78.1900 78.1800	EUR EUR	38 66	XPAR XPAR	xZKNiW@Qzpo xZKNiW@QwVP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:26:28	FR0000120578	78.1500	EUR	66	XPAR	xZKNiW@Qu2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:25:58	FR0000120578	78.1400	EUR	67	XPAR	xZKNiW@Qvqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:23:52	FR0000120578	78.1700	EUR	63	XPAR	xZKNiW@Qd8@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:23:52 26/09/25 16:22:38	FR0000120578 FR0000120578	78.1800 78.1900	EUR EUR	63 64	XPAR XPAR	xZKNiW@Qd84 xZKNiW@QaRC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:21:32	FR0000120578	78.2500	EUR	64	XPAR	xZKNiW@QYvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:20:58	FR0000120578	78.3000	EUR	64	XPAR	xZKNiW@QZjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:19:54	FR0000120578	78.3200	EUR	69	XPAR	xZKNiW@QW@y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:18:37 26/09/25 16:18:37	FR0000120578 FR0000120578	78.3000 78.3100	EUR EUR	47 66	XPAR XPAR	xZKNiW@Qkl2 xZKNiW@QklU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:17:10	FR0000120578	78.3500	EUR	10	XPAR	xZKNiW@Qib@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:17:10	FR0000120578	78.3500	EUR	22	XPAR	xZKNiW@Qib0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:17:10	FR0000120578	78.3500	EUR	7	XPAR	xZKNiW@Qib2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 16:17:08 26/09/25 16:15:38	FR0000120578 FR0000120578	78.3600 78.3200	EUR EUR	74 44	XPAR XPAR	xZKNiW@QiXi xZKNiW@Qgfn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:15:38	FR0000120578	78.3200	EUR	66	XPAR	xZKNiW@Qgfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:14:24	FR0000120578	78.4100	EUR	41	XPAR	xZKNiW@QhPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:14:11	FR0000120578	78.4200	EUR	78	XPAR	xZKNiW@QeXK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:12:57 26/09/25 16:11:53	FR0000120578 FR0000120578	78.4400 78.4500	EUR EUR	77 77	XPAR XPAR	xZKNiW@QfQ8 xZKNiW@QNub	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:10:52	FR0000120578	78.4100	EUR	92	XPAR	xZKNiW@QKKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:09:59	FR0000120578	78.4000	EUR	61	XPAR	xZKNiW@QLP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:09:59	FR0000120578	78.4000	EUR	2	XPAR	xZKNiW@QLP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:08:58	FR0000120578	78.3700	EUR	90	XPAR	xZKNiW@QJfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:07:48	FR0000120578	78.3300	EUR	67	XPAR	xZKNiW@QGLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:07:06	FR0000120578	78.3300	EUR	78	XPAR	xZKNiW@QHDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:05:59	FR0000120578	78.3300	EUR	79	XPAR	xZKNiW@QVmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:04:59	FR0000120578	78.3300	EUR	9	XPAR	xZKNiW@QSvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:04:59	FR0000120578	78.3300	EUR	22	XPAR	xZKNiW@QSvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:04:59	FR0000120578	78.3300	EUR	51	XPAR	xZKNiW@QSvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:04:10	FR0000120578	78.2800	EUR	85	XPAR	xZKNiW@QTo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:03:01	FR0000120578	78.2900	EUR	85	XPAR	xZKNiW@QQVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:02:10	FR0000120578	78.2900	EUR	85	XPAR	xZKNiW@QObk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:01:09	FR0000120578	78.3400	EUR	85	XPAR	xZKNiW@QPws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 16:00:03	FR0000120578	78.3800	EUR	77	XPAR	xZKNiW@Q7zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:59:05	FR0000120578	78.3800	EUR	44	XPAR	xZKNiW@Q4Ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:58:58	FR0000120578	78.3900	EUR	1	XPAR	xZKNiW@Q5X3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:58:58	FR0000120578	78.3900	EUR	66	XPAR	xZKNiW@Q5X5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:58:04	FR0000120578	78.3200	EUR	17	XPAR	xZKNiW@Q2lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:57:05	FR0000120578	78.3300	EUR	9	XPAR	xZKNiW@Q3yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:57:04	FR0000120578	78.3400	EUR	69	XPAR	xZKNiW@Q3@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:56:02	FR0000120578	78.3900	EUR	69	XPAR	xZKNiW@Q0Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:55:03	FR0000120578	78.3700	EUR	61	XPAR	xZKNiW@QEXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:55:03	FR0000120578	78.3700	EUR	9	XPAR	xZKNiW@QEXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:54:00	FR0000120578	78.4300	EUR	74	XPAR	xZKNiW@QFnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:53:08	FR0000120578	78.4300	EUR	72	XPAR	xZKNiW@QCgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:52:30	FR0000120578	78.3900	EUR	64	XPAR	xZKNiW@QDWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:52:03	FR0000120578	78.3600	EUR	12	XPAR	xZKNiW@QDKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:51:18	FR0000120578	78.3100	EUR	24	XPAR	xZKNiW@QAE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:51:18	FR0000120578	78.3100	EUR	50	XPAR	xZKNiW@QAE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:50:23	FR0000120578	78.3900	EUR	76	XPAR	xZKNiW@QBT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:49:10	FR0000120578	78.3600	EUR	79	XPAR	xZKNiW@Q9eI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:48:10	FR0000120578	78.3600	EUR	79	XPAR	xZKNiW@RshB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:47:25	FR0000120578	78.3400	EUR	96	XPAR	xZKNiW@RtZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:45:26	FR0000120578	78.3500	EUR	102	XPAR	xZKNiW@Rr@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:45:26	FR0000120578	78.3600	EUR	31	XPAR	xZKNiW@Rr@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:45:26	FR0000120578	78.3600	EUR	31	XPAR	xZKNiW@Rr@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:44:01	FR0000120578	78.3400	EUR	53	XPAR	xZKNiW@Rply	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:43:51	FR0000120578	78.3400	EUR	76	XPAR	xZKNiW@Rpzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:42:20	FR0000120578	78.2800	EUR	77	XPAR	xZKNiW@RnkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:41:38	FR0000120578	78.2200	EUR	77	XPAR	xZKNiW@R@ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:40:15	FR0000120578	78.1500	EUR	75	XPAR	xZKNiW@R\$9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:39:20	FR0000120578	78.0800	EUR	64	XPAR	xZKNiW@RyLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:38:20	FR0000120578	78.0000	EUR	3	XPAR	xZKNiW@RzSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:38:20	FR0000120578	78.0000	EUR	11	XPAR	xZKNiW@RzSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:38:20	FR0000120578	78.0000	EUR	53	XPAR	xZKNiW@RzSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:37:45	FR0000120578	78.0100	EUR	76	XPAR	xZKNiW@Rwwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:36:36	FR0000120578	78.0400	EUR	63	XPAR	xZKNiW@RucN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:34:52	FR0000120578	78.0300	EUR	49	XPAR	xZKNiW@Rc2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:34:52	FR0000120578	78.0400	EUR	49	XPAR	xZKNiW@RcDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:34:24	FR0000120578	78.0200	EUR	63	XPAR	xZKNiW@Rdsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:33:47	FR0000120578	78.0400	EUR	62	XPAR	xZKNiW@Rar9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:33:46	FR0000120578	78.0500	EUR	62	XPAR	xZKNiW@RarM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:32:30	FR0000120578	78.0400	EUR	17	XPAR	xZKNiW@RYr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:32:29	FR0000120578	78.0500	EUR	48	XPAR	xZKNiW@RYqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:32:29	FR0000120578	78.0600	EUR	74	XPAR	xZKNiW@RYqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:31:23	FR0000120578	78.0000	EUR	86	XPAR	xZKNiW@RZO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:30:41	FR0000120578	78.0100	EUR	7	XPAR	xZKNiW@RWQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:30:41	FR0000120578	78.0200	EUR	77	XPAR	xZKNiW@RWQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:30:41	FR0000120578	78.0300	EUR	74	XPAR	xZKNiW@RXbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:29:34	FR0000120578	77.9000	EUR	57	XPAR	xZKNiW@RkOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:28:29	FR0000120578	77.8900	EUR	56	XPAR	xZKNiW@RlV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:27:31	FR0000120578	77.8300	EUR	55	XPAR	xZKNiW@RiQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:26:50	FR0000120578	77.8000	EUR	56	XPAR	xZKNiW@RjFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:25:42	FR0000120578	77.7900	EUR	56	XPAR	xZKNiW@RgMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:24:36	FR0000120578	77.7800	EUR	39	XPAR	xZKNiW@RhJT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/09/25 15:24:13 26/09/25 15:21:48 26/09/25 15:21:47 26/09/25 15:18:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	77.7800 77.7600 77.7700 77.8000	EUR EUR EUR EUR	66 9 74 40	XPAR XPAR XPAR XPAR	xZKNiW@ReeG xZKNiW@RM31 xZKNiW@RM2L xZKNiW@RLFa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/09/25 15:18:58 26/09/25 15:17:39 26/09/25 15:16:41	FR0000120578 FR0000120578 FR0000120578	77.8100 77.8000 77.8100	EUR EUR EUR	40 39 40	XPAR XPAR XPAR	xZKNiW@RLFo xZKNiW@RIFa xZKNiW@RJC8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:15:40	FR0000120578	77.8600	EUR	78	XPAR	xZKNiW@RGV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:14:14	FR0000120578	77.9000	EUR	77	XPAR	xZKNiW@RUox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:11:49	FR0000120578	77.9200	EUR	76	XPAR	xZKNiW@RS0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:09:56	FR0000120578	77.9500	EUR	39	XPAR	xZKNiW@RQ7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:09:09	FR0000120578	77.9500	EUR	39	XPAR	xZKNiW@RRkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:07:00	FR0000120578	77.9600	EUR	39	XPAR	xZKNiW@RPfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:07:00	FR0000120578	77.9700	EUR	39	XPAR	xZKNiW@RPf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:06:16	FR0000120578	77.9700	EUR	77	XPAR	xZKNiW@RPSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:04:50	FR0000120578	78.0000	EUR	74	XPAR	xZKNiW@R7vf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 15:02:06	FR0000120578	77.9200	EUR	71	XPAR	xZKNiW@R2Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:59:10	FR0000120578	77.9300	EUR	41	XPAR	xZKNiW@R0V4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:59:10	FR0000120578	77.9400	EUR	41	XPAR	xZKNiW@R0VO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:58:11	FR0000120578	77.8800	EUR	42	XPAR	xZKNiW@R1Il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:57:28	FR0000120578	77.8500	EUR	68	XPAR	xZKNiW@RE1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:55:24	FR0000120578	77.7600	EUR	54	XPAR	xZKNiW@RCz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:55:20	FR0000120578	77.7700	EUR	61	XPAR	xZKNiW@RCvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:52:22	FR0000120578	77.7200	EUR	8	XPAR	xZKNiW@RBpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:52:22	FR0000120578	77.7200	EUR	55	XPAR	xZKNiW@RBpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:50:20	FR0000120578	77.7500	EUR	64	XPAR	xZKNiW@R9im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:48:21	FR0000120578	77.8000	EUR	65	XPAR	xZKNiW@Kte\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:46:10	FR0000120578	77.8400	EUR	65	XPAR	xZKNiW@Kruy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:44:27	FR0000120578	77.8700	EUR	62	XPAR	xZKNiW@KplL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:42:27	FR0000120578	77.8700	EUR	63	XPAR	xZKNiW@KnY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:40:42	FR0000120578	77.8900	EUR	62	XPAR	xZKNiW@K@Ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:38:22	FR0000120578	77.8400	EUR	61	XPAR	xZKNiW@KzdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:36:20	FR0000120578	77.9000	EUR	61	XPAR	xZKNiW@Kxgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:34:28	FR0000120578	77.8800	EUR	65	XPAR	xZKNiW@KvYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:32:26	FR0000120578	77.8900	EUR	65	XPAR	xZKNiW@KcQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:30:40	FR0000120578	77.8400	EUR	57	XPAR	xZKNiW@KbZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:28:30	FR0000120578	77.8300	EUR	49	XPAR	xZKNiW@KZW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:26:53	FR0000120578	77.8900	EUR	26	XPAR	xZKNiW@KWlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:26:53	FR0000120578	77.8900	EUR	22	XPAR	xZKNiW@KWlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:24:56	FR0000120578	77.8900	EUR	59	XPAR	xZKNiW@KXPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:20:43	FR0000120578	77.8100	EUR	50	XPAR	xZKNiW@KjyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:20:43	FR0000120578	77.8200	EUR	50	XPAR	xZKNiW@Kj\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:19:18	FR0000120578	77.7700	EUR	44	XPAR	xZKNiW@KgFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:17:36	FR0000120578	77.7400	EUR	10	XPAR	xZKNiW@KhKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:17:36	FR0000120578	77.7400	EUR	33	XPAR	xZKNiW@KhKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:15:24	FR0000120578	77.6900	EUR	47	XPAR	xZKNiW@KfEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:13:15	FR0000120578	77.7300	EUR	48	XPAR	xZKNiW@KNzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:10:49	FR0000120578	77.7300	EUR	48	XPAR	xZKNiW@KL9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:08:51	FR0000120578	77.7100	EUR	49	XPAR	xZKNiW@KJpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:07:13	FR0000120578	77.6800	EUR	48	XPAR	xZKNiW@KGF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:05:15	FR0000120578	77.6800	EUR	80	XPAR	xZKNiW@KUet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:02:42	FR0000120578	77.6200	EUR	54	XPAR	xZKNiW@KSZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 14:00:13	FR0000120578	77.6100	EUR	50	XPAR	xZKNiW@KQbi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/09/25 13:57:59 26/09/25 13:56:42 26/09/25 13:56:42 26/09/25 13:53:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	77.6000 77.5700 77.5700 77.5400	EUR EUR EUR EUR	49 13 63 51	XPAR XPAR XPAR XPAR	xZKNiW@KR8X xZKNiW@KO6T xZKNiW@KO6V xZKNiW@K6Pl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/09/25 13:51:27 26/09/25 13:49:31 26/09/25 13:49:12	FR0000120578 FR0000120578 FR0000120578	77.5600 77.5500 77.5500	EUR EUR EUR	55 68 4	XPAR XPAR XPAR	xZKNiW@K4wz xZKNiW@K2dr xZKNiW@K2kx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:46:35	FR0000120578	77.5700	EUR	50	XPAR	xZKNiW@K0k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:45:00	FR0000120578	77.6100	EUR	51	XPAR	xZKNiW@K1m4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:42:30	FR0000120578	77.6000	EUR	50	XPAR	xZKNiW@KFjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:40:27	FR0000120578	77.6200	EUR	92	XPAR	xZKNiW@KC34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:36:21	FR0000120578	77.6100	EUR	73	XPAR	xZKNiW@KBUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:35:37	FR0000120578	77.6100	EUR	78	XPAR	xZKNiW@K84y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:30:28	FR0000120578	77.5600	EUR	96	XPAR	xZKNiW@Lqxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:26:45	FR0000120578	77.5400	EUR	63	XPAR	xZKNiW@Lp@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:26:45	FR0000120578	77.5400	EUR	7	XPAR	xZKNiW@Lp@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:23:35	FR0000120578	77.5200	EUR	72	XPAR	xZKNiW@LnIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:23:35	FR0000120578	77.5200	EUR	20	XPAR	xZKNiW@LnIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:19:51	FR0000120578	77.5800	EUR	70	XPAR	xZKNiW@Ly9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:16:43	FR0000120578	77.5500	EUR	41	XPAR	xZKNiW@LxYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:16:43	FR0000120578	77.5500	EUR	1	XPAR	xZKNiW@LxYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:16:43	FR0000120578	77.5500	EUR	4	XPAR	xZKNiW@LxYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:15:15	FR0000120578	77.5400	EUR	3	XPAR	xZKNiW@LuYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:15:15	FR0000120578	77.5400	EUR	70	XPAR	xZKNiW@LuYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:12:13	FR0000120578	77.5700	EUR	5	XPAR	xZKNiW@LcrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:12:13	FR0000120578	77.5700	EUR	11	XPAR	xZKNiW@LcrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:12:13	FR0000120578	77.5700	EUR	27	XPAR	xZKNiW@Lcra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:09:48	FR0000120578	77.5600	EUR	7	XPAR	xZKNiW@LaWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:09:48	FR0000120578	77.5600	EUR	69	XPAR	xZKNiW@LaWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:07:18	FR0000120578	77.5600	EUR	51	XPAR	xZKNiW@LYbh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:05:10	FR0000120578	77.5700	EUR	59	XPAR	xZKNiW@LZDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:03:22	FR0000120578	77.5900	EUR	61	XPAR	xZKNiW@LXb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 13:01:47	FR0000120578	77.6000	EUR	61	XPAR	xZKNiW@LkwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:59:47	FR0000120578	77.6000	EUR	57	XPAR	xZKNiW@LidM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:57:13	FR0000120578	77.6200	EUR	43	XPAR	xZKNiW@LjQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:55:41	FR0000120578	77.6500	EUR	53	XPAR	xZKNiW@LhXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:55:29	FR0000120578	77.6500	EUR	61	XPAR	xZKNiW@Lhr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:53:52	FR0000120578	77.6200	EUR	74	XPAR	xZKNiW@Lev8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:48:09	FR0000120578	77.5700	EUR	47	XPAR	xZKNiW@LKtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:46:36	FR0000120578	77.6000	EUR	5	XPAR	xZKNiW@LL4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:46:36	FR0000120578	77.6000	EUR	44	XPAR	xZKNiW@LL4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:44:16	FR0000120578	77.5700	EUR	44	XPAR	xZKNiW@LJdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:44:16	FR0000120578	77.5700	EUR	7	XPAR	xZKNiW@LJdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:42:18	FR0000120578	77.5800	EUR	78	XPAR	xZKNiW@LGwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:39:38	FR0000120578	77.5700	EUR	69	XPAR	xZKNiW@LUqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:37:08	FR0000120578	77.5700	EUR	68	XPAR	xZKNiW@LVT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:35:55	FR0000120578	77.5300	EUR	67	XPAR	xZKNiW@LSM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:31:56	FR0000120578	77.4700	EUR	59	XPAR	xZKNiW@LRMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:30:13	FR0000120578	77.5000	EUR	56	XPAR	xZKNiW@LOTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:27:34	FR0000120578	77.4900	EUR	84	XPAR	xZKNiW@L6BR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:24:50	FR0000120578	77.4700	EUR	57	XPAR	xZKNiW@L4Es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:23:03	FR0000120578	77.4700	EUR	24	XPAR	xZKNiW@L5Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:22:51	FR0000120578	77.4700	EUR	2	XPAR	xZKNiW@L2Zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:22:51	FR0000120578	77.4700	EUR	1	XPAR	xZKNiW@L2Zh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:22:51	FR0000120578	77.4700	EUR	15	XPAR	xZKNiW@L2Zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:21:23	FR0000120578	77.4600	EUR	49	XPAR	xZKNiW@L3X8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:19:01	FR0000120578	77.4700	EUR	74	XPAR	xZKNiW@L0Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:15:47	FR0000120578	77.4500	EUR	53	XPAR	xZKNiW@LFaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:14:19	FR0000120578	77.4600	EUR	58	XPAR	xZKNiW@LCda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:11:59	FR0000120578	77.4600	EUR	43	XPAR	xZKNiW@LDEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:09:04	FR0000120578	77.4400	EUR	44	XPAR	xZKNiW@LBBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:09:04	FR0000120578	77.4500	EUR	44	XPAR	xZKNiW@LBBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:05:09	FR0000120578	77.4600	EUR	65	XPAR	xZKNiW@Msxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:05:09	FR0000120578	77.4700	EUR	65	XPAR	xZKNiW@Msx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:03:03	FR0000120578	77.5100	EUR	68	XPAR	xZKNiW@MqZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 12:01:10	FR0000120578	77.4900	EUR	69	XPAR	xZKNiW@MruS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:59:01	FR0000120578	77.4300	EUR	71	XPAR	xZKNiW@MpmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:57:29	FR0000120578	77.4000	EUR	10	XPAR	xZKNiW@Mmzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:57:29	FR0000120578	77.4000	EUR	55	XPAR	xZKNiW@Mmzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:55:30	FR0000120578	77.4000	EUR	51	XPAR	xZKNiW@MnIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:55:12	FR0000120578	77.4000	EUR	24	XPAR	xZKNiW@M@di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:53:14	FR0000120578	77.3900	EUR	68	XPAR	xZKNiW@M\$Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:51:17	FR0000120578	77.3700	EUR	67	XPAR	xZKNiW@Mzey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:49:39	FR0000120578	77.4300	EUR	63	XPAR	xZKNiW@Mw8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:47:27	FR0000120578	77.4100	EUR	63	XPAR	xZKNiW@Mu\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:45:14	FR0000120578	77.3900	EUR	66	XPAR	xZKNiW@Mcl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:43:12	FR0000120578	77.3900	EUR	42	XPAR	xZKNiW@Md71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:43:07	FR0000120578	77.3800	EUR	47	XPAR	xZKNiW@Md0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:40:39	FR0000120578	77.3800	EUR	62	XPAR	xZKNiW@Mb19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:39:16	FR0000120578	77.3800	EUR	62	XPAR	xZKNiW@MYwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:36:58	FR0000120578	77.3800	EUR	62	XPAR	xZKNiW@MWEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:34:25	FR0000120578	77.3000	EUR	70	XPAR	xZKNiW@Mk3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:32:40	FR0000120578	77.3000	EUR	69	XPAR	xZKNiW@MlQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:31:10	FR0000120578	77.2800	EUR	63	XPAR	xZKNiW@MjgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:29:01	FR0000120578	77.3000	EUR	57	XPAR	xZKNiW@Mhau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:26:39	FR0000120578	77.2800	EUR	57	XPAR	xZKNiW@MeMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:24:41	FR0000120578	77.2400	EUR	63	XPAR	xZKNiW@MMu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:22:36	FR0000120578	77.3600	EUR	65	XPAR	xZKNiW@MKug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:21:22	FR0000120578	77.3400	EUR	65	XPAR	xZKNiW@MLx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:18:52	FR0000120578	77.3300	EUR	69	XPAR	xZKNiW@MJCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:16:45	FR0000120578	77.3300	EUR	68	XPAR	xZKNiW@MHmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:15:05	FR0000120578	77.3800	EUR	71	XPAR	xZKNiW@MUN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:12:53	FR0000120578	77.3800	EUR	72	XPAR	xZKNiW@MS98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:10:53	FR0000120578	77.4100	EUR	72	XPAR	xZKNiW@MQp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:08:51	FR0000120578	77.3700	EUR	68	XPAR	xZKNiW@MRQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 11:06:58	FR0000120578	77.4400	EUR	3	XPAR	xZKNiW@MP6\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 11:06:57 26/09/25 11:04:56 26/09/25 11:02:58	FR0000120578 FR0000120578 FR0000120578	77.4500 77.3900 77.3000	EUR EUR EUR	72 69 69	XPAR XPAR XPAR	xZKNiW@MP19 xZKNiW@M7ua xZKNiW@M5rg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/09/25 11:01:06 26/09/25 10:59:05	FR0000120578 FR0000120578	77.3200 77.3500	EUR EUR	69 67	XPAR XPAR	xZKNiW@M3jZ xZKNiW@M0Vm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:57:36	FR0000120578	77.3200	EUR	66	XPAR	xZKNiW@MEno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:55:08	FR0000120578	77.3500	EUR	66	XPAR	xZKNiW@MC0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:53:10	FR0000120578	77.3700	EUR	49	XPAR	xZKNiW@MAY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:51:50	FR0000120578	77.3900	EUR	64	XPAR	xZKNiW@MBWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:51:36	FR0000120578	77.3900	EUR	18	XPAR	xZKNiW@MBgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:49:14	FR0000120578	77.3900	EUR	72	XPAR	xZKNiW@M9bF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:47:19	FR0000120578	77.4900	EUR	71	XPAR	xZKNiW@NsEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:45:42	FR0000120578	77.5100	EUR	71	XPAR	xZKNiW@Nqjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:43:30	FR0000120578	77.5100	EUR	50	XPAR	xZKNiW@Nr8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:42:17	FR0000120578	77.5400	EUR	53	XPAR	xZKNiW@NovE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:40:24	FR0000120578	77.5400	EUR	69	XPAR	xZKNiW@NpIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:38:43	FR0000120578	77.5100	EUR	68	XPAR	xZKNiW@NmPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:37:08	FR0000120578	77.5400	EUR	46	XPAR	xZKNiW@NnRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:35:04	FR0000120578	77.5500	EUR	53	XPAR	xZKNiW@N\$1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:35:04	FR0000120578	77.5500	EUR	46	XPAR	xZKNiW@N\$11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:33:05	FR0000120578	77.5100	EUR	76	XPAR	xZKNiW@NzXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:31:20	FR0000120578	77.5100	EUR	39	XPAR	xZKNiW@Nwfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:29:54	FR0000120578	77.5400	EUR	68	XPAR	xZKNiW@Nxr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:27:34	FR0000120578	77.4600	EUR	72	XPAR	xZKNiW@NuGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:25:51	FR0000120578	77.5100	EUR	62	XPAR	xZKNiW@NcrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:23:43	FR0000120578	77.5600	EUR	51	XPAR	xZKNiW@NdAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:22:35	FR0000120578	77.5000	EUR	62	XPAR	xZKNiW@Na1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:22:27	FR0000120578	77.5000	EUR	14	XPAR	xZKNiW@Na9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:19:51	FR0000120578	77.5200	EUR	54	XPAR	xZKNiW@NYsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:18:05	FR0000120578	77.5600	EUR	14	XPAR	xZKNiW@NZ2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:18:05	FR0000120578	77.5700	EUR	68	XPAR	xZKNiW@NZEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:15:56	FR0000120578	77.6000	EUR	70	XPAR	xZKNiW@NXgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:14:05	FR0000120578	77.6100	EUR	67	XPAR	xZKNiW@Nk7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:12:01	FR0000120578	77.6400	EUR	5	XPAR	xZKNiW@NlQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:12:01	FR0000120578	77.6500	EUR	64	XPAR	xZKNiW@NlQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:11:53	FR0000120578	77.6500	EUR	14	XPAR	xZKNiW@NiY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:09:25	FR0000120578	77.5400	EUR	39	XPAR	xZKNiW@NjJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:09:25	FR0000120578	77.5500	EUR	39	XPAR	xZKNiW@NjJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:07:59	FR0000120578	77.5200	EUR	40	XPAR	xZKNiW@NgT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:07:00	FR0000120578	77.5000	EUR	51	XPAR	xZKNiW@Nh0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:06:04	FR0000120578	77.5100	EUR	27	XPAR	xZKNiW@NerK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:05:00	FR0000120578	77.4900	EUR	43	XPAR	xZKNiW@NfZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:03:56	FR0000120578	77.5800	EUR	46	XPAR	xZKNiW@NfPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:03:35	FR0000120578	77.5800	EUR	46	XPAR	xZKNiW@NMkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 10:02:01	FR0000120578	77.5300	EUR	63	XPAR	xZKNiW@NN5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:59:03	FR0000120578	77.6700	EUR	70	XPAR	xZKNiW@NLQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:59:03	FR0000120578	77.6800	EUR	70	XPAR	xZKNiW@NLQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:57:46	FR0000120578	77.6800	EUR	43	XPAR	xZKNiW@NITf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:56:23	FR0000120578	77.6500	EUR	11	XPAR	xZKNiW@NJRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:56:23	FR0000120578	77.6500	EUR	54	XPAR	xZKNiW@NJRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:54:18	FR0000120578	77.6800	EUR	4	XPAR	xZKNiW@NH5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:54:18	FR0000120578	77.6800	EUR	36	XPAR	xZKNiW@NH5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:52:26	FR0000120578	77.6900	EUR	40	XPAR	xZKNiW@NUOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:52:26	FR0000120578	77.7000	EUR	40	XPAR	xZKNiW@NUOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:51:24	FR0000120578	77.7100	EUR	40	XPAR	xZKNiW@NVHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:50:43	FR0000120578	77.7800	EUR	39	XPAR	xZKNiW@NSgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:49:35	FR0000120578	77.7400	EUR	58	XPAR	xZKNiW@NTht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:48:15	FR0000120578	77.7200	EUR	58	XPAR	xZKNiW@NQiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:47:06	FR0000120578	77.7200	EUR	77	XPAR	xZKNiW@NRaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:45:09	FR0000120578	77.6900	EUR	73	XPAR	xZKNiW@NOuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:41:21	FR0000120578	77.6800	EUR	50	XPAR	xZKNiW@N6VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:41:21	FR0000120578	77.6900	EUR	50	XPAR	xZKNiW@N6Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:40:25	FR0000120578	77.6700	EUR	32	XPAR	xZKNiW@N72v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:39:26	FR0000120578	77.6100	EUR	40	XPAR	xZKNiW@N4ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:38:22	FR0000120578	77.6700	EUR	7	XPAR	xZKNiW@N4V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:38:22	FR0000120578	77.6700	EUR	33	XPAR	xZKNiW@N4VB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:37:26	FR0000120578	77.7100	EUR	40	XPAR	xZKNiW@N54Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:36:24	FR0000120578	77.7800	EUR	40	XPAR	xZKNiW@N2g4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:35:31	FR0000120578	77.7700	EUR	40	XPAR	xZKNiW@N2Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:34:28	FR0000120578	77.7500	EUR	46	XPAR	xZKNiW@N3Kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:33:49	FR0000120578	77.7000	EUR	46	XPAR	xZKNiW@N0eE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:32:39	FR0000120578	77.6500	EUR	46	XPAR	xZKNiW@N1dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:30:49	FR0000120578	77.6400	EUR	46	XPAR	xZKNiW@NE\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:30:49	FR0000120578	77.6500	EUR	46	XPAR	xZKNiW@NE\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:30:13	FR0000120578	77.6500	EUR	48	XPAR	xZKNiW@NEMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:28:42	FR0000120578	77.6700	EUR	47	XPAR	xZKNiW@NCWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:27:34	FR0000120578	77.6900	EUR	47	XPAR	xZKNiW@NDcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:26:35	FR0000120578	77.7200	EUR	48	XPAR	xZKNiW@NDB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:26:08	FR0000120578	77.7300	EUR	4	XPAR	xZKNiW@NAdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:26:08	FR0000120578	77.7300	EUR	43	XPAR	xZKNiW@NAdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:24:37	FR0000120578	77.7000	EUR	49	XPAR	xZKNiW@NBcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:23:37	FR0000120578	77.7000	EUR	49	XPAR	xZKNiW@NBVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:22:41	FR0000120578	77.7500	EUR	49	XPAR	xZKNiW@N814	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:21:47	FR0000120578	77.7200	EUR	49	XPAR	xZKNiW@N9mR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:20:44	FR0000120578	77.6300	EUR	50	XPAR	xZKNiW@Gsex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:19:49	FR0000120578	77.6700	EUR	48	XPAR	xZKNiW@GsQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:18:53	FR0000120578	77.6900	EUR	48	XPAR	xZKNiW@Gt6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:17:43	FR0000120578	77.6900	EUR	44	XPAR	xZKNiW@Gqh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:16:47	FR0000120578	77.6600	EUR	3	XPAR	xZKNiW@GqIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:16:47	FR0000120578	77.6700	EUR	40	XPAR	xZKNiW@GqIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:14:46	FR0000120578	77.6800	EUR	56	XPAR	xZKNiW@GomS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:14:46	FR0000120578	77.7100	EUR	56	XPAR	xZKNiW@GopY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:13:58	FR0000120578	77.7400	EUR	59	XPAR	xZKNiW@GoUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:12:54	FR0000120578	77.7100	EUR	50	XPAR	xZKNiW@GpFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:12:01	FR0000120578	77.5800	EUR	40	XPAR	xZKNiW@Gmpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:11:58	FR0000120578	77.5700	EUR	30	XPAR	xZKNiW@Gmyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:10:57	FR0000120578	77.4900	EUR	60	XPAR	xZKNiW@GnkE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/09/25 09:09:54 26/09/25 09:09:52 26/09/25 09:08:53	FR0000120578 FR0000120578 FR0000120578	77.3600 77.3600 77.2500	EUR EUR EUR	50 15 69	XPAR XPAR XPAR	xZKNiW@GnQH xZKNiW@G@bh xZKNiW@G@Ha	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/09/25 09:06:56 26/09/25 09:06:56	FR0000120578 FR0000120578	77.5900 77.6000	EUR EUR	69 68	XPAR XPAR	xZKNiW@Gy@v xZKNiW@Gy@1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:06:03	FR0000120578	77.5300	EUR	62	XPAR	xZKNiW@Gzdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:05:02	FR0000120578	77.3900	EUR	51	XPAR	xZKNiW@GzO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:05:02	FR0000120578	77.3900	EUR	65	XPAR	xZKNiW@GzRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:03:00	FR0000120578	77.1400	EUR	70	XPAR	xZKNiW@Gudk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:03:00	FR0000120578	77.1500	EUR	95	XPAR	xZKNiW@Gud2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:02:00	FR0000120578	77.0000	EUR	11	XPAR	xZKNiW@Gvqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:02:00	FR0000120578	77.0100	EUR	62	XPAR	xZKNiW@Gvsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:01:16	FR0000120578	77.0700	EUR	53	XPAR	xZKNiW@GvG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:01:15	FR0000120578	77.0800	EUR	61	XPAR	xZKNiW@GvJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/09/25 09:01:07	FR0000120578	77.0900	EUR	129	XPAR	xZKNiW@GcW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:27:14	FR0000120578	77.4600	EUR	9	XPAR	xZKNiwgn7aS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:27:14	FR0000120578	77.4700	EUR	63	XPAR	xZKNiwgn7di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:26:23	FR0000120578	77.5100	EUR	82	XPAR	xZKNiwgn45U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:25:51	FR0000120578	77.5300	EUR	43	XPAR	xZKNiwgn576	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:25:38	FR0000120578	77.4800	EUR	43	XPAR	xZKNiwgn5S4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/09/25 17:25:22 25/09/25 17:25:03 25/09/25 17:24:47	FR0000120578 FR0000120578 FR0000120578	77.4800 77.4800 77.4900	EUR EUR EUR	58 43 50	XPAR XPAR XPAR	xZKNiwgn2rX xZKNiwgn2FN xZKNiwgn3Zx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/09/25 17:24:30 25/09/25 17:24:04	FR0000120578 FR0000120578	77.5200 77.5100	EUR EUR	63 46	XPAR XPAR	xZKNiwgn3xK xZKNiwgn0cw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:24:04	FR0000120578	77.5200	EUR	70	XPAR	xZKNiwgn0c@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:23:45	FR0000120578	77.5200	EUR	76	XPAR	xZKNiwgn03y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:22:35	FR0000120578	77.5600	EUR	45	XPAR	xZKNiwgnEW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:22:30	FR0000120578	77.5600	EUR	65	XPAR	xZKNiwgnEh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:21:39	FR0000120578	77.6500	EUR	65	XPAR	xZKNiwgnFmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:21:39	FR0000120578	77.6600	EUR	73	XPAR	xZKNiwgnFpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:20:35	FR0000120578	77.6500	EUR	50	XPAR	xZKNiwgnCVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:20:35	FR0000120578	77.6600	EUR	68	XPAR	xZKNiwgnCVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:19:50	FR0000120578	77.6800	EUR	67	XPAR	xZKNiwgnAem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:19:39	FR0000120578	77.6800	EUR	57	XPAR	xZKNiwgnAw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:19:39	FR0000120578	77.6800	EUR	21	XPAR	xZKNiwgnAwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:19:13	FR0000120578	77.6800	EUR	62	XPAR	xZKNiwgnBcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:18:49	FR0000120578	77.6800	EUR	38	XPAR	xZKNiwgnB88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:17:40	FR0000120578	77.6900	EUR	47	XPAR	xZKNiwgn9jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:17:35	FR0000120578	77.6900	EUR	2	XPAR	xZKNiwgn9qk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/09/25 17:17:35 25/09/25 17:16:56 25/09/25 17:16:36	FR0000120578 FR0000120578 FR0000120578	77.6900 77.6800 77.6500	EUR EUR EUR	66 48 68	XPAR XPAR XPAR	xZKNiwgn9qo xZKNiwgosfD xZKNiwgosCy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/09/25 17:15:47 25/09/25 17:15:10	FR0000120578 FR0000120578	77.6700 77.6900	EUR EUR	78 95	XPAR XPAR	xZKNiwgotHd xZKNiwgoqC1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:14:57	FR0000120578	77.7000	EUR	43	XPAR	xZKNiwgordS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:13:50	FR0000120578	77.6200	EUR	48	XPAR	xZKNiwgoo12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:13:43	FR0000120578	77.6200	EUR	61	XPAR	xZKNiwgooEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:12:49	FR0000120578	77.5900	EUR	51	XPAR	xZKNiwgomWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:12:44	FR0000120578	77.5900	EUR	65	XPAR	xZKNiwgomfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:11:46	FR0000120578	77.6100	EUR	61	XPAR	xZKNiwgonwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:11:15	FR0000120578	77.6200	EUR	97	XPAR	xZKNiwgo@iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:11:07	FR0000120578	77.6300	EUR	75	XPAR	xZKNiwgo@sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:09:53	FR0000120578	77.6700	EUR	20	XPAR	xZKNiwgoyfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:09:53	FR0000120578	77.6700	EUR	32	XPAR	xZKNiwgoyfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:09:53	FR0000120578	77.6700	EUR	25	XPAR	xZKNiwgoyfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:09:00	FR0000120578	77.6200	EUR	15	XPAR	xZKNiwgozsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:09:00	FR0000120578	77.6200	EUR	73	XPAR	xZKNiwgozsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:07:58	FR0000120578	77.6500	EUR	86	XPAR	xZKNiwgowJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:06:52	FR0000120578	77.6800	EUR	41	XPAR	xZKNiwgoufh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:06:47	FR0000120578	77.6800	EUR	61	XPAR	xZKNiwgoutZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:05:57	FR0000120578	77.7500	EUR	24	XPAR	xZKNiwgovzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:05:57	FR0000120578	77.7500	EUR	53	XPAR	xZKNiwgovzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:04:51	FR0000120578	77.7700	EUR	91	XPAR	xZKNiwgocB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:03:49	FR0000120578	77.7600	EUR	72	XPAR	xZKNiwgoab5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:03:06	FR0000120578	77.7600	EUR	14	XPAR	xZKNiwgoaAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:03:06	FR0000120578	77.7700	EUR	47	XPAR	xZKNiwgoaLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:02:53	FR0000120578	77.7800	EUR	17	XPAR	xZKNiwgobYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 17:02:53	FR0000120578	77.7800	EUR	44	XPAR	xZKNiwgobYI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/09/25 17:01:10 25/09/25 17:01:10 25/09/25 17:00:03	FR0000120578 FR0000120578 FR0000120578	77.8000 77.8100 77.8500	EUR EUR EUR	85 85 81	XPAR XPAR XPAR	xZKNiwgoZnR xZKNiwgoZmX xZKNiwgoW1L	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/09/25 16:59:57 25/09/25 16:58:54	FR0000120578 FR0000120578	77.8400 77.8400	EUR EUR	14 1	XPAR XPAR	xZKNiwgoWAF xZKNiwgoXJ\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:58:54	FR0000120578	77.8500	EUR	83	XPAR	xZKNiwgoXJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:58:06	FR0000120578	77.8300	EUR	84	XPAR	xZKNiwgok76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:57:13	FR0000120578	77.8500	EUR	50	XPAR	xZKNiwgolvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:56:22	FR0000120578	77.8300	EUR	40	XPAR	xZKNiwgoip@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:56:20	FR0000120578	77.8300	EUR	77	XPAR	xZKNiwgoiyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:55:15	FR0000120578	77.8400	EUR	85	XPAR	xZKNiwgoj@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:54:10	FR0000120578	77.8300	EUR	74	XPAR	xZKNiwgogCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:53:18	FR0000120578	77.8400	EUR	12	XPAR	xZKNiwgoh0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:53:18	FR0000120578	77.8400	EUR	37	XPAR	xZKNiwgoh0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:53:08	FR0000120578	77.8400	EUR	68	XPAR	xZKNiwgohNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:53:05	FR0000120578	77.8200	EUR	1	XPAR	xZKNiwgohI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:52:03	FR0000120578	77.7700	EUR	69	XPAR	xZKNiwgofWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:51:09	FR0000120578	77.6800	EUR	81	XPAR	xZKNiwgoMbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:50:11	FR0000120578	77.7000	EUR	84	XPAR	xZKNiwgoMRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:49:05	FR0000120578	77.7300	EUR	78	XPAR	xZKNiwgoKhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:48:26	FR0000120578	77.7400	EUR	78	XPAR	xZKNiwgoKJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:47:09	FR0000120578	77.7600	EUR	79	XPAR	xZKNiwgoIdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:46:18	FR0000120578	77.8000	EUR	77	XPAR	xZKNiwgoJd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:45:22	FR0000120578	77.8100	EUR	76	XPAR	xZKNiwgoGWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:44:15	FR0000120578	77.8000	EUR	70	XPAR	xZKNiwgoHhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:43:17	FR0000120578	77.7900	EUR	70	XPAR	xZKNiwgoUub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:42:11	FR0000120578	77.8300	EUR	70	XPAR	xZKNiwgoVK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:41:23	FR0000120578	77.8500	EUR	70	XPAR	xZKNiwgoSA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:40:39	FR0000120578	77.8700	EUR	76	XPAR	xZKNiwgoTBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:39:23	FR0000120578	77.7700	EUR	33	XPAR	xZKNiwgoR0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:39:23	FR0000120578	77.7700	EUR	40	XPAR	xZKNiwgoR0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:38:15	FR0000120578	77.7700	EUR	78	XPAR	xZKNiwgoPcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:37:25	FR0000120578	77.7100	EUR	1	XPAR	xZKNiwgo6cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:37:25	FR0000120578	77.7100	EUR	77	XPAR	xZKNiwgo6cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:36:21	FR0000120578	77.6900	EUR	77	XPAR	xZKNiwgo7io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:35:26	FR0000120578	77.8100	EUR	40	XPAR	xZKNiwgo4g\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:34:47	FR0000120578	77.7700	EUR	39	XPAR	xZKNiwgo4Pc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:34:47	FR0000120578	77.7900	EUR	83	XPAR	xZKNiwgo4P2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:33:32	FR0000120578	77.7600	EUR	88	XPAR	xZKNiwgo2sH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:32:37	FR0000120578	77.7300	EUR	80	XPAR	xZKNiwgo3rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:31:33	FR0000120578	77.7000	EUR	83	XPAR	xZKNiwgo0Fq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/09/25 16:30:23 25/09/25 16:29:32 25/09/25 16:29:31	FR0000120578 FR0000120578 FR0000120578	77.6500 77.7100 77.7200	EUR EUR EUR	73 11 39	XPAR XPAR XPAR	xZKNiwgoEl9 xZKNiwgoFuy xZKNiwgoFxR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/09/25 16:29:31 25/09/25 16:28:29	FR0000120578 FR0000120578	77.7200 77.7700	EUR EUR	31 57	XPAR XPAR	xZKNiwgoFxT xZKNiwgoDaO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:27:36	FR0000120578	77.8300	EUR	12	XPAR	xZKNiwgoAmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:27:36	FR0000120578	77.8400	EUR	70	XPAR	xZKNiwgoApw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:26:32	FR0000120578	77.9000	EUR	70	XPAR	xZKNiwgoB8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:25:38	FR0000120578	77.9000	EUR	72	XPAR	xZKNiwgo8AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:24:36	FR0000120578	77.9200	EUR	65	XPAR	xZKNiwgpscZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:23:53	FR0000120578	77.9600	EUR	67	XPAR	xZKNiwgptbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:22:52	FR0000120578	77.9400	EUR	67	XPAR	xZKNiwgpqfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:20:33	FR0000120578	77.9200	EUR	67	XPAR	xZKNiwgpphc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:20:33	FR0000120578	77.9300	EUR	67	XPAR	xZKNiwgpphs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:19:56	FR0000120578	77.9300	EUR	74	XPAR	xZKNiwgppOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:18:36	FR0000120578	77.8900	EUR	77	XPAR	xZKNiwgpnFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:18:02	FR0000120578	77.9100	EUR	76	XPAR	xZKNiwgp@11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:17:05	FR0000120578	77.9100	EUR	77	XPAR	xZKNiwgp\$Jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:15:44	FR0000120578	77.9300	EUR	60	XPAR	xZKNiwgpz77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:13:49	FR0000120578	77.9600	EUR	78	XPAR	xZKNiwgpugh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:13:49	FR0000120578	77.9500	EUR	19	XPAR	xZKNiwgpugj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:13:49	FR0000120578	77.9700	EUR	97	XPAR	xZKNiwgpugq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:12:42	FR0000120578	78.0400	EUR	53	XPAR	xZKNiwgpvIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:11:54	FR0000120578	78.0600	EUR	7	XPAR	xZKNiwgpcUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 16:11:54	FR0000120578	78.0600	EUR	56	XPAR	xZKNiwgpcUO	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 25/09/25 16:11:51 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:11:51 FR0000120578	78.0600 EUR 78.0600 EUR	2 4	XPAR XPAR	xZKNiwgpcOT xZKNiwgpcRZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 16:11:51 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:11:51 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:11:00 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0600 EUR 78.0600 EUR 78.0400 EUR	4 5 9	XPAR XPAR XPAR	xZKNiwgpcRb xZKNiwgpcRd xZKNiwgpaih	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:11:00 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:10:55 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0400 EUR 78.0500 EUR	47 60	XPAR XPAR	xZKNiwgpaij xZKNiwgpaqY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:09:46 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:09:46 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:08:50 FR0000120578	78.0700 EUR 78.0700 EUR 78.0100 EUR	10 55 5	XPAR XPAR XPAR	xZKNiwgpbBX xZKNiwgpbBZ xZKNiwgpZaK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 16:08:50 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:08:50 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:08:12 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0100 EUR 78.0100 EUR 78.0300 EUR	44 33 77	XPAR XPAR XPAR	xZKNiwgpZaS xZKNiwgpZaU xZKNiwgpZ8e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:06:53 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:06:53 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:06:51 FR0000120578	78.0600 EUR 78.0600 EUR 78.0700 EUR	15 33 36	XPAR XPAR XPAR	xZKNiwgpXus xZKNiwgpXuu xZKNiwgpXx5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 16:05:51 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:05:51 FR0000120578	78.0700 EUR 78.0800 EUR	4 82	XPAR XPAR	xZKNiwgpkHA xZKNiwgpkGp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 16:05:00 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:04:09 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:02:56 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0400 EUR 78.0200 EUR 78.0400 EUR	88 82 31	XPAR XPAR XPAR	xZKNiwgpiaq xZKNiwgpjXx xZKNiwgphXH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 16:02:56 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 16:02:56 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 16:02:56 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0400 EUR 78.0400 EUR 78.0500 EUR	12 17 77	XPAR XPAR XPAR	xZKNiwgphXK xZKNiwgphXM xZKNiwgphW0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 16:01:30 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 16:01:27 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0100 EUR 78.0100 EUR	53 90	XPAR XPAR	xZKNiwgpfmT xZKNiwgpf\$b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:59:59 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:59:14 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:58:02 FR0000120578	77.9700 EUR 77.9800 EUR 78.0100 EUR	83 74 68	XPAR XPAR XPAR	xZKNiwgpNHR xZKNiwgpKHE xZKNiwgpImA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:57:06 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:57:05 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:56:08 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0100 EUR 78.0100 EUR 78.0000 EUR	58 23 61	XPAR XPAR XPAR	xZKNiwgpJ@K xZKNiwgpJxn xZKNiwgpG9a	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:56:08 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:54:59 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:54:05 FR0000120578	77.9900 EUR 77.9900 EUR 78.0400 EUR	40 50 78	XPAR XPAR XPAR	xZKNiwgpG9W xZKNiwgpUwB xZKNiwgpV94	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:53:17 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:52:16 FR0000120578	78.0900 EUR 78.1200 EUR	80 77	XPAR XPAR	xZKNiwgpSJJ xZKNiwgpQva	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:51:03 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:50:01 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:50:01 FR0000120578 Citigroup Global Markets Europe AG CGET	78.1000 EUR 78.1900 EUR 78.2000 EUR	82 50 50	XPAR XPAR XPAR	xZKNiwgpOeh xZKNiwgpPKl xZKNiwgpPNC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:50:01 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:49:13 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:48:07 FR0000120578	78.2100 EUR 78.1500 EUR 78.1700 EUR	76 17 50	XPAR XPAR XPAR	xZKNiwgpPNI xZKNiwgp6FS xZKNiwgp4hg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:47:07 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:46:15 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:46:14 FR0000120578 Citigroup Global Markets Europe AG CGET	78.1300 EUR 78.0800 EUR 78.0800 EUR	75 59 24	XPAR XPAR XPAR	xZKNiwgp51J xZKNiwgp2Bw xZKNiwgp2BR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:45:16 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:45:15 FR0000120578 Citigroup Global Markets Europe AG CGET	78.1000 EUR 78.1100 EUR	9 93	XPAR XPAR	xZKNiwgp0jd xZKNiwgp0jJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:44:16 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:44:14 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:42:50 FR0000120578	78.0400 EUR 78.0400 EUR 77.9900 EUR	50 50 39	XPAR XPAR XPAR	xZKNiwgp1oh xZKNiwgp1yN xZKNiwgpFgX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:42:50 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:42:22 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:40:21 FR0000120578 Citigroup Global Markets Europe AG CGET	77.9900 EUR 77.9200 EUR 78.0100 EUR	52 46 80	XPAR XPAR XPAR	xZKNiwgpFgo xZKNiwgpFBl xZKNiwgpADY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:40:21 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:39:20 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:38:17 FR0000120578	78.0200 EUR 78.0400 EUR 78.0300 EUR	80 69 69	XPAR XPAR XPAR	xZKNiwgpADi xZKNiwgp8bo xZKNiwgp9oe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:37:23 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:36:27 FR0000120578	78.0500 EUR 78.0200 EUR	58 11	XPAR XPAR	xZKNiwgis91 xZKNiwgitV9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:36:27 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:35:22 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:34:36 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0300 EUR 78.0200 EUR 77.9500 EUR	69 73 54	XPAR XPAR XPAR	xZKNiwgitUg xZKNiwgirqh xZKNiwgiotg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:34:36 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:33:32 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:32:23 FR0000120578	77.9600 EUR 78.0000 EUR 77.9200 EUR	79 77 46	XPAR XPAR XPAR	xZKNiwgioti xZKNiwgimdd xZKNiwgin57	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:32:23 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:32:23 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:31:35 FR0000120578 Citigroup Global Markets Europe AG CGET	77.9300 EUR 77.9300 EUR 77.9300 EUR	46 65 63	XPAR XPAR XPAR	xZKNiwgin5E xZKNiwgin4y xZKNiwgi@Nl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:31:32 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:30:36 FR0000120578 Citigroup Global Markets Europe AG CGET	77.9300 EUR 78.0300 EUR	62 25	XPAR XPAR	xZKNiwgi@J\$ xZKNiwgiyv1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:30:35 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:30:02 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0400 EUR 78.1300 EUR	54 61	XPAR XPAR	xZKNiwgiy13 xZKNiwgiz61	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:29:58 FR0000120578	78.1000 EUR	62	XPAR	xZKNiwgizGT	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:29:50 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:28:39 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:27:33 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0900 EUR 78.0900 EUR 78.0800 EUR	13 87 26	XPAR XPAR XPAR	xZKNiwgizQx xZKNiwgixhr xZKNiwgiuDw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:27:25 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:27:02 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 15:25:00 FR0000120578	78.0800 EUR 78.0600 EUR 78.0800 EUR	55 70 42	XPAR XPAR XPAR	xZKNiwgiuLM xZKNiwgivts xZKNiwgid9A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 15:23:51 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:23:00 FR0000120578	78.0500 EUR 78.0500 EUR	41 40	XPAR XPAR	xZKNiwgiaHG xZKNiwgibMf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:21:39 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:21:11 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:20:20 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0400 EUR 78.0300 EUR 78.0200 EUR	44 37 41	XPAR XPAR XPAR	xZKNiwgiZcC xZKNiwgiZv0 xZKNiwgiWrh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:18:36 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:17:38 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:16:38 FR0000120578	77.9700 EUR 77.9800 EUR 77.9900 EUR	42 42 42	XPAR XPAR XPAR	xZKNiwgikWE xZKNiwgilav xZKNiwgiifU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:15:51 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:14:48 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:14:48 FR0000120578 Citigroup Global Markets Europe AG CGET	78.0300 EUR 78.0900 EUR 78.0900 EUR	42 15 25	XPAR XPAR XPAR	xZKNiwgijjQ xZKNiwgig\$k xZKNiwgig\$m	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:13:56 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:13:07 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 15:11:48 FR0000120578	78.1000 EUR 78.1100 EUR 78.1200 EUR	41 40 40	XPAR XPAR XPAR	xZKNiwgihz3 xZKNiwgieyn xZKNiwgifHm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 15:10:48 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:10:19 FR0000120578	78.2100 EUR 78.2300 EUR	41 41	XPAR XPAR	xZKNiwgiMTK xZKNiwgiNgQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:08:55 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:08:16 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:07:36 FR0000120578 Citigroup Global Markets Europe AG CGET	78.2300 EUR 78.2300 EUR 78.2300 EUR	81 4 39	XPAR XPAR XPAR	xZKNiwgiKzD xZKNiwgiKQ2 xZKNiwgiLEe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:05:53 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:05:53 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:04:58 FR0000120578	78.2100 EUR 78.2200 EUR 78.2000 EUR	3 42 41	XPAR XPAR XPAR	xZKNiwgiJft xZKNiwgiJf@ xZKNiwgiGi1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 15:04:03 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:02:49 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 15:02:49 FR0000120578 Citigroup Global Markets Europe AG CGET	78.1800 EUR 78.1900 EUR 78.2000 EUR	41 38 39	XPAR XPAR XPAR	xZKNiwgiGRQ xZKNiwgiUbO xZKNiwgiUa@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 15:01:05 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:59:55 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:59:55 FR0000120578	78.2100 EUR 78.2000 EUR 78.2100 EUR	39 42 65	XPAR XPAR XPAR	xZKNiwgiVvY xZKNiwgiS9i xZKNiwgiS9o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:57:36 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:57:28 FR0000120578	78.2200 EUR 78.2000 EUR	44 24	XPAR XPAR	xZKNiwgiQEV xZKNiwgiQJx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:56:38 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:55:02 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:54:16 FR0000120578 Citigroup Global Markets Europe AG CGET	78.2000 EUR 78.1400 EUR 78.1500 EUR	44 40 67	XPAR XPAR XPAR	xZKNiwgiR6t xZKNiwgiPhV xZKNiwgiPI9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:52:03 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:50:24 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:49:25 FR0000120578	78.1800 EUR 78.2500 EUR 78.2900 EUR	67 39 63	XPAR XPAR XPAR	xZKNiwgi4i8 xZKNiwgi5EG xZKNiwgi24b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:47:18 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:45:11 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:43:20 FR0000120578 Citigroup Global Markets Europe AG CGET	78.2500 EUR 78.2100 EUR 78.2200 EUR	69 68 67	XPAR XPAR XPAR	xZKNiwgi0xq xZKNiwgiEue xZKNiwgiCpI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:41:15 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:41:15 FR0000120578 Citigroup Global Markets Europe AG CGET	78.1100 EUR 78.1100 EUR	55 8	XPAR XPAR	xZKNiwgiAtY xZKNiwgiAta	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:41:15 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:39:19 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:39:18 FR0000120578	78.1100 EUR 78.1000 EUR 78.1100 EUR	2 2 64	XPAR XPAR XPAR	xZKNiwgiAtW xZKNiwgi8c1 xZKNiwgi8XY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:37:19 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:35:55 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:35:55 FR0000120578 Citigroup Global Markets Europe AG CGET	78.1100 EUR 78.2200 EUR 78.2300 EUR	45 19 67	XPAR XPAR XPAR	xZKNiwgi9Tk xZKNiwgjttD xZKNiwgjttO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:33:27 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:33:25 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:32:07 FR0000120578	78.2100 EUR 78.2100 EUR 78.2500 EUR	64 5 69	XPAR XPAR XPAR	xZKNiwgjr1y xZKNiwgjr3X xZKNiwgjpng	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:30:00 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:30:00 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:27:28 FR0000120578 Citigroup Global Markets Europe AG CGET	78.2900 EUR 78.2900 EUR 78.3200 EUR	7 44 48	XPAR XPAR XPAR	xZKNiwgj@dS xZKNiwgj@dU xZKNiwgjyrm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:25:37 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:25:37 FR0000120578 Citigroup Global Markets Europe AG CGET	78.3600 EUR 78.3700 EUR	3 55	XPAR XPAR	xZKNiwgjzCo xZKNiwgjzCD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:23:47 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:23:47 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:22:15 FR0000120578	78.4200 EUR 78.4200 EUR 78.4500 EUR	51 11 73	XPAR XPAR XPAR	xZKNiwgjxmT xZKNiwgjxmV xZKNiwgju20	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:21:26 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:19:05 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:17:20 FR0000120578 Citigroup Global Markets Europe AG CGET	78.4100 EUR 78.4200 EUR 78.4300 EUR	5 46 23	XPAR XPAR XPAR	xZKNiwgjvps xZKNiwgjd\$X xZKNiwgjaA3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:17:20 FR0000120578 SANOFI 549300E9PC51EN656011 25/09/25 14:15:01 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 14:13:24 FR0000120578 Citigroup Global Markets Europe AG CGET	78.4300 EUR 78.4000 EUR 78.4500 EUR	23 50 34	XPAR XPAR XPAR	xZKNiwgjaA5 xZKNiwgjYD5 xZKNiwgjZG3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 14:13:24 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 14:11:12 FR0000120578 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:09:25 FR0000120578	78.4500 EUR 78.4500 EUR 78.4600 EUR	17 51 45	XPAR XPAR XPAR	xZKNiwgjZG5 xZKNiwgjXF8 xZKNiwgjltd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 25/09/25 14:02:38 FR0000120578 78.4200 EUR 57 XPAR xZKNiwgje1N MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 14:00:00 FR0000120578 78.4300 EUR 53 XPAR xZKNiwgjNl\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:58:26 FR0000120578 78.4600 EUR 52 XPAR xZKNiwgjK4U MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:56:42 FR0000120578 78.4900 EUR 53 XPAR xZKNiwgjIhX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:54:22 FR0000120578 78.5300 EUR 55 XPAR xZKNiwgjGn0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:52:04 FR0000120578 78.5000 EUR 55 XPAR xZKNiwgjUz7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:50:06 FR0000120578 78.4900 EUR 58 XPAR xZKNiwgjVJs MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:48:09 FR0000120578 78.4300 EUR 11 XPAR xZKNiwgjTyF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:48:09 FR0000120578 78.4300 EUR 44 XPAR xZKNiwgjTyJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:46:25 FR0000120578 78.4600 EUR 73 XPAR xZKNiwgjQM1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:43:37 FR0000120578 78.3600 EUR 54 XPAR xZKNiwgjPkk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:41:51 FR0000120578 78.3200 EUR 54 XPAR xZKNiwgj6x7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:39:23 FR0000120578 78.2900 EUR 48 XPAR xZKNiwgj4kN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:37:43 FR0000120578 78.2500 EUR 56 XPAR xZKNiwgj5wM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:35:21 FR0000120578 78.2200 EUR 43 XPAR xZKNiwgj3hZ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:34:21 FR0000120578 78.2300 EUR 56 XPAR xZKNiwgj3Rx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:31:26 FR0000120578 78.2400 EUR 55 XPAR xZKNiwgjEaR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:29:58 FR0000120578 78.2800 EUR 49 XPAR xZKNiwgjF3K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:27:36 FR0000120578 78.2900 EUR 50 XPAR xZKNiwgjDbl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:25:34 FR0000120578 78.2800 EUR 11 XPAR xZKNiwgjAt8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:25:34 FR0000120578 78.2800 EUR 33 XPAR xZKNiwgjAtA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:24:26 FR0000120578 78.2300 EUR 47 XPAR xZKNiwgjBkz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:23:37 FR0000120578 78.2200 EUR 6 XPAR xZKNiwgjBLA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:21:43 FR0000120578 78.2500 EUR 49 XPAR xZKNiwgj9nn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:20:01 FR0000120578 78.3000 EUR 57 XPAR xZKNiwgktrr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:18:10 FR0000120578 78.2800 EUR 44 XPAR xZKNiwgkq8z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:16:00 FR0000120578 78.2600 EUR 50 XPAR xZKNiwgkotA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:13:48 FR0000120578 78.2500 EUR 49 XPAR xZKNiwgkpU5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:11:46 FR0000120578 78.2700 EUR 48 XPAR xZKNiwgkn5r MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:10:17 FR0000120578 78.3200 EUR 53 XPAR xZKNiwgk@GS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:08:10 FR0000120578 78.3500 EUR 55 XPAR xZKNiwgkyo5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 13:05:57 FR0000120578 78.3800 EUR 57 XPAR xZKNiwgkwcb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 13:04:02 FR0000120578 78.4300 EUR 39 XPAR xZKNiwgkxyz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 13:03:42 FR0000120578 78.4500 EUR 61 XPAR xZKNiwgkxEW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 13:01:46 FR0000120578 78.4300 EUR 65 XPAR xZKNiwgkvtw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 12:59:07 FR0000120578 78.4100 EUR 60 XPAR xZKNiwgkdwR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:57:05 FR0000120578 78.4000 EUR 60 XPAR xZKNiwgkaSV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:55:20 FR0000120578 78.4000 EUR 8 XPAR xZKNiwgkYfa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:55:20 FR0000120578 78.4000 EUR 84 XPAR xZKNiwgkYfc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:51:40 FR0000120578 78.4200 EUR 15 XPAR xZKNiwgkWMC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:51:40 FR0000120578 78.4300 EUR 53 XPAR xZKNiwgkWHd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:49:24 FR0000120578 78.4600 EUR 50 XPAR xZKNiwgkkrL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 12:47:50 FR0000120578 78.4300 EUR 42 XPAR xZKNiwgklo6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:46:17 FR0000120578 78.4300 EUR 35 XPAR xZKNiwgkinT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:44:25 FR0000120578 78.4400 EUR 55 XPAR xZKNiwgkj6c MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 12:42:19 FR0000120578 78.4400 EUR 55 XPAR xZKNiwgkhdN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 12:40:46 FR0000120578 78.4700 EUR 51 XPAR xZKNiwgkeZH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 25/09/25 12:38:21 FR0000120578 78.4500 EUR 47 XPAR xZKNiwgkfFn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:36:27 FR0000120578 78.4200 EUR 2 XPAR xZKNiwgkNdc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:36:26 FR0000120578 78.4300 EUR 50 XPAR xZKNiwgkNd8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:34:27 FR0000120578 78.4200 EUR 63 XPAR xZKNiwgkKon MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:32:29 FR0000120578 78.4900 EUR 63 XPAR xZKNiwgkL9V MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:30:40 FR0000120578 78.5100 EUR 61 XPAR xZKNiwgkII\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:28:38 FR0000120578 78.5300 EUR 59 XPAR xZKNiwgkGfk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:26:48 FR0000120578 78.6000 EUR 59 XPAR xZKNiwgkHw3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:24:53 FR0000120578 78.6800 EUR 52 XPAR xZKNiwgkUUf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:22:38 FR0000120578 78.7300 EUR 52 XPAR xZKNiwgkSzY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:21:06 FR0000120578 78.7300 EUR 52 XPAR xZKNiwgkTw0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:19:14 FR0000120578 78.6900 EUR 52 XPAR xZKNiwgkQGn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:16:45 FR0000120578 78.7000 EUR 52 XPAR xZKNiwgkO10 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:15:35 FR0000120578 78.6700 EUR 61 XPAR xZKNiwgkPve MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:12:45 FR0000120578 78.6700 EUR 63 XPAR xZKNiwgk7B3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:11:08 FR0000120578 78.6700 EUR 42 XPAR xZKNiwgk4S4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:09:49 FR0000120578 78.6700 EUR 3 XPAR xZKNiwgk5Tp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:09:49 FR0000120578 78.6700 EUR 75 XPAR xZKNiwgk5T1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:07:30 FR0000120578 78.6800 EUR 58 XPAR xZKNiwgk3uD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:05:08 FR0000120578 78.6800 EUR 70 XPAR xZKNiwgk1lU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 12:03:34 FR0000120578 78.7000 EUR 73 XPAR xZKNiwgkEyw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 12:01:05 FR0000120578 78.6800 EUR 73 XPAR xZKNiwgkCFQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:59:13 FR0000120578 78.7400 EUR 42 XPAR xZKNiwgkAop MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:58:18 FR0000120578 78.7700 EUR 22 XPAR xZKNiwgkBXh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:58:18 FR0000120578 78.7700 EUR 13 XPAR xZKNiwgkBXj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:57:21 FR0000120578 78.8000 EUR 76 XPAR xZKNiwgkBTG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:55:08 FR0000120578 78.7700 EUR 73 XPAR xZKNiwgk9Lo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:53:09 FR0000120578 78.6900 EUR 72 XPAR xZKNiwglt9i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:51:23 FR0000120578 78.6800 EUR 71 XPAR xZKNiwglry0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:47:20 FR0000120578 78.6400 EUR 66 XPAR xZKNiwglm\$0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:47:20 FR0000120578 78.6400 EUR 66 XPAR xZKNiwglm@Y MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:45:15 FR0000120578 78.5500 EUR 55 XPAR xZKNiwgl@2W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:45:15 FR0000120578 78.5500 EUR 11 XPAR xZKNiwgl@2Y MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:43:15 FR0000120578 78.6000 EUR 65 XPAR xZKNiwglyx7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:41:35 FR0000120578 78.5700 EUR 39 XPAR xZKNiwglz8W MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:40:31 FR0000120578 78.5700 EUR 11 XPAR xZKNiwglw0e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:40:31 FR0000120578 78.5700 EUR 50 XPAR xZKNiwglw0g MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:38:42 FR0000120578 78.5800 EUR 68 XPAR xZKNiwglxPH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:36:52 FR0000120578 78.5800 EUR 56 XPAR xZKNiwglv90 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:36:00 FR0000120578 78.5800 EUR 49 XPAR xZKNiwglcw4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:33:42 FR0000120578 78.5700 EUR 73 XPAR xZKNiwglagl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:32:13 FR0000120578 78.6200 EUR 73 XPAR xZKNiwglbot MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:29:41 FR0000120578 78.5900 EUR 61 XPAR xZKNiwglZ4M MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:27:47 FR0000120578 78.5900 EUR 60 XPAR xZKNiwglXb\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:25:42 FR0000120578 78.6100 EUR 63 XPAR xZKNiwglkN2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:24:17 FR0000120578 78.5900 EUR 68 XPAR xZKNiwgllRh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:22:01 FR0000120578 78.6100 EUR 41 XPAR xZKNiwglj7M MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:18:56 FR0000120578 78.5400 EUR 10 XPAR xZKNiwglecR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:18:56 FR0000120578 78.5400 EUR 53 XPAR xZKNiwglecV MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:18:56 FR0000120578 78.5500 EUR 63 XPAR xZKNiwgleX@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:17:04 FR0000120578 78.5400 EUR 40 XPAR xZKNiwglfE6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:17:04 FR0000120578 78.5400 EUR 15 XPAR xZKNiwglfE8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:16:58 FR0000120578 78.5200 EUR 12 XPAR xZKNiwglfK3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:16:58 FR0000120578 78.5200 EUR 55 XPAR xZKNiwglfK5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:14:32 FR0000120578 78.4800 EUR 76 XPAR xZKNiwglN48 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:11:59 FR0000120578 78.4700 EUR 77 XPAR xZKNiwglLoP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:10:02 FR0000120578 78.4300 EUR 76 XPAR xZKNiwglJc6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:07:58 FR0000120578 78.4100 EUR 19 XPAR xZKNiwglGDO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:07:58 FR0000120578 78.4100 EUR 22 XPAR xZKNiwglGCY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:04:54 FR0000120578 78.4200 EUR 53 XPAR xZKNiwglVbo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:04:54 FR0000120578 78.4200 EUR 20 XPAR xZKNiwglVbq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:04:54 FR0000120578 78.4300 EUR 73 XPAR xZKNiwglVb\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 11:03:22 FR0000120578 78.4900 EUR 73 XPAR xZKNiwglSl7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 11:01:45 FR0000120578 78.4800 EUR 73 XPAR xZKNiwglTj3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:59:20 FR0000120578 78.4700 EUR 71 XPAR xZKNiwglQTF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:57:11 FR0000120578 78.5000 EUR 70 XPAR xZKNiwglO\$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:55:39 FR0000120578 78.5000 EUR 71 XPAR xZKNiwglP3G MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:53:11 FR0000120578 78.4300 EUR 43 XPAR xZKNiwgl7oD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:53:11 FR0000120578 78.4300 EUR 28 XPAR xZKNiwgl7oF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:51:17 FR0000120578 78.5100 EUR 71 XPAR xZKNiwgl4Vv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:49:10 FR0000120578 78.5500 EUR 10 XPAR xZKNiwgl240 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:49:10 FR0000120578 78.5500 EUR 66 XPAR xZKNiwgl242 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:47:31 FR0000120578 78.5500 EUR 76 XPAR xZKNiwgl3N8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:45:52 FR0000120578 78.5700 EUR 74 XPAR xZKNiwgl0PP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:43:24 FR0000120578 78.5600 EUR 53 XPAR xZKNiwglEEy MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:42:32 FR0000120578 78.5700 EUR 56 XPAR xZKNiwglFtb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:40:49 FR0000120578 78.6200 EUR 74 XPAR xZKNiwglCL1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:38:28 FR0000120578 78.5000 EUR 67 XPAR xZKNiwglAxy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:36:33 FR0000120578 78.5200 EUR 62 XPAR xZKNiwglBJk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:36:32 FR0000120578 78.5200 EUR 8 XPAR xZKNiwglBJM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:34:44 FR0000120578 78.5000 EUR 41 XPAR xZKNiwgl9k7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:34:12 FR0000120578 78.5200 EUR 40 XPAR xZKNiwgl97\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:32:27 FR0000120578 78.5100 EUR 40 XPAR xZKNiwges8J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:31:41 FR0000120578 78.5100 EUR 41 XPAR xZKNiwgetsI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:30:36 FR0000120578 78.5200 EUR 40 XPAR xZKNiwgetOv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:29:34 FR0000120578 78.5300 EUR 72 XPAR xZKNiwgeqE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:27:55 FR0000120578 78.5400 EUR 72 XPAR xZKNiwgerNq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:26:04 FR0000120578 78.5100 EUR 73 XPAR xZKNiwgepki MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:23:37 FR0000120578 78.5000 EUR 57 XPAR xZKNiwgemU3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:21:50 FR0000120578 78.5100 EUR 7 XPAR xZKNiwge@hZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:21:50 FR0000120578 78.5200 EUR 68 XPAR xZKNiwge@he MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:19:47 FR0000120578 78.4600 EUR 71 XPAR xZKNiwge\$Ba MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:17:44 FR0000120578 78.4200 EUR 71 XPAR xZKNiwgezti MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:15:46 FR0000120578 78.4600 EUR 73 XPAR xZKNiwgexbz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:13:57 FR0000120578 78.5600 EUR 45 XPAR xZKNiwgeuG@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:12:55 FR0000120578 78.6000 EUR 4 XPAR xZKNiwgevPe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:12:55 FR0000120578 78.6000 EUR 66 XPAR xZKNiwgevPg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:10:52 FR0000120578 78.6700 EUR 39 XPAR xZKNiwgedUj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 25/09/25 10:09:53 FR0000120578 78.6500 EUR 41 XPAR xZKNiwgeaSR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/09/25 10:07:57 FR0000120578 78.6600 EUR 41 XPAR xZKNiwgeY5L MAR art.5 §2. (a)
	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 14:04:16	FR0000120578	78.4400	EUR	17	XPAR	xZKNiwgjhnr	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 25/09/25 10:07:57 FR0000120578 78.6700 EUR 41 XPAR xZKNiwgeY4b MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:07:13	FR0000120578	78.6900	EUR	42	XPAR	xZKNiwgeZaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:06:01	FR0000120578	78.6700	EUR	42	XPAR	xZKNiwgeWfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:05:05	FR0000120578	78.6700	EUR	45	XPAR	xZKNiwgeWVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:04:45	FR0000120578	78.6400	EUR	48	XPAR	xZKNiwgeXhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:03:10	FR0000120578	78.6100	EUR	48	XPAR	xZKNiwgek6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:01:03	FR0000120578	78.6300	EUR	49	XPAR	xZKNiwgei4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:01:03	FR0000120578	78.6400	EUR	49	XPAR	xZKNiwgei7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 10:00:05	FR0000120578	78.6800	EUR	46	XPAR	xZKNiwgej7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:58:58	FR0000120578	78.6800	EUR	36	XPAR	xZKNiwgeg9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:58:58	FR0000120578	78.6900	EUR	39	XPAR	xZKNiwgeg86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:57:32	FR0000120578	78.6700	EUR	38	XPAR	xZKNiwgehSv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/09/25 09:57:32 25/09/25 09:55:05 25/09/25 09:53:16	FR0000120578 FR0000120578 FR0000120578	78.6700 78.6900 78.7400	EUR EUR EUR	38 39 42	XPAR XPAR XPAR	xZKNiwgehSx xZKNiwgefHM xZKNiwgeNv7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/09/25 09:53:16 25/09/25 09:52:21	FR0000120578 FR0000120578	78.7500 78.7000	EUR EUR	42 42	XPAR XPAR	xZKNiwgeNvM xZKNiwgeKeh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:51:43	FR0000120578	78.6700	EUR	42	XPAR	xZKNiwgeKLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:50:20	FR0000120578	78.6600	EUR	41	XPAR	xZKNiwgeLTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:49:11	FR0000120578	78.7200	EUR	41	XPAR	xZKNiwgeITZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:48:30	FR0000120578	78.7500	EUR	41	XPAR	xZKNiwgeJ5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:47:19	FR0000120578	78.7700	EUR	40	XPAR	xZKNiwgeG4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:46:35	FR0000120578	78.7800	EUR	41	XPAR	xZKNiwgeHfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:45:15	FR0000120578	78.7700	EUR	41	XPAR	xZKNiwgeUeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:44:25	FR0000120578	78.8500	EUR	43	XPAR	xZKNiwgeUUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:43:17	FR0000120578	78.9500	EUR	44	XPAR	xZKNiwgeVKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:42:26	FR0000120578	78.9800	EUR	43	XPAR	xZKNiwgeSzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:41:27	FR0000120578	78.9700	EUR	43	XPAR	xZKNiwgeTYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:40:40	FR0000120578	78.9600	EUR	43	XPAR	xZKNiwgeTTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:39:24	FR0000120578	78.9800	EUR	43	XPAR	xZKNiwgeR@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:38:34	FR0000120578	79.0100	EUR	65	XPAR	xZKNiwgeOeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:36:50	FR0000120578	78.9900	EUR	19	XPAR	xZKNiwgePN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:36:50	FR0000120578	79.0000	EUR	42	XPAR	xZKNiwgePMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:35:31	FR0000120578	79.0000	EUR	42	XPAR	xZKNiwge6U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:33:32	FR0000120578	78.9200	EUR	49	XPAR	xZKNiwge47u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:33:32	FR0000120578	78.9300	EUR	49	XPAR	xZKNiwge47@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:32:59	FR0000120578	78.9500	EUR	49	XPAR	xZKNiwge5Z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:31:41	FR0000120578	78.9200	EUR	49	XPAR	xZKNiwge2g7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:30:38	FR0000120578	78.9800	EUR	49	XPAR	xZKNiwge3hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:29:48	FR0000120578	78.9800	EUR	48	XPAR	xZKNiwge0as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:27:39	FR0000120578	78.9700	EUR	50	XPAR	xZKNiwge1E2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:27:39	FR0000120578	78.9800	EUR	50	XPAR	xZKNiwge1EB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:26:42	FR0000120578	79.0900	EUR	49	XPAR	xZKNiwgeE74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:25:37	FR0000120578	79.1500	EUR	49	XPAR	xZKNiwgeFou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:23:37	FR0000120578	79.2300	EUR	52	XPAR	xZKNiwgeDZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:23:37	FR0000120578	79.2400	EUR	52	XPAR	xZKNiwgeDYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:22:38	FR0000120578	79.1600	EUR	51	XPAR	xZKNiwgeDQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:20:46	FR0000120578	79.1000	EUR	8	XPAR	xZKNiwgeBG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:20:46	FR0000120578	79.1000	EUR	44	XPAR	xZKNiwgeBG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:20:46	FR0000120578	79.1100	EUR	52	XPAR	xZKNiwgeBGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:19:48	FR0000120578	79.0700	EUR	52	XPAR	xZKNiwge9cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:18:56	FR0000120578	78.9800	EUR	52	XPAR	xZKNiwge93d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:18:11	FR0000120578	78.9600	EUR	52	XPAR	xZKNiwge9Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:16:46	FR0000120578	78.9200	EUR	52	XPAR	xZKNiwgfsHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:16:00	FR0000120578	78.9700	EUR	55	XPAR	xZKNiwgftt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:15:08	FR0000120578	78.9900	EUR	77	XPAR	xZKNiwgftQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:13:41	FR0000120578	78.8900	EUR	43	XPAR	xZKNiwgfrYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:13:27	FR0000120578	78.9000	EUR	63	XPAR	xZKNiwgfrqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:12:06	FR0000120578	78.9200	EUR	63	XPAR	xZKNiwgfogU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:10:58	FR0000120578	78.9200	EUR	63	XPAR	xZKNiwgfpg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:09:54	FR0000120578	78.8100	EUR	68	XPAR	xZKNiwgfmlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:08:54	FR0000120578	78.7800	EUR	49	XPAR	xZKNiwgfmPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:08:54	FR0000120578	78.7800	EUR	46	XPAR	xZKNiwgfmPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:07:35	FR0000120578	78.7900	EUR	53	XPAR	xZKNiwgfnJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:07:35	FR0000120578	78.7900	EUR	71	XPAR	xZKNiwgfnId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:06:12	FR0000120578	78.8000	EUR	73	XPAR	xZKNiwgf@TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:04:59	FR0000120578	78.7100	EUR	61	XPAR	xZKNiwgfybu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:04:59	FR0000120578	78.7100	EUR	25	XPAR	xZKNiwgfybw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:04:00	FR0000120578	78.8100	EUR	70	XPAR	xZKNiwgfziY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:03:16	FR0000120578	78.9200	EUR	32	XPAR	xZKNiwgfwcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:03:16	FR0000120578	78.9300	EUR	86	XPAR	xZKNiwgfwco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:01:19	FR0000120578	79.0700	EUR	89	XPAR	xZKNiwgfu18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:01:19	FR0000120578	79.0800	EUR	89	XPAR	xZKNiwgfu1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:01:17	FR0000120578	79.0900	EUR	89	XPAR	xZKNiwgfuDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:01:17	FR0000120578	79.1000	EUR	37	XPAR	xZKNiwgfuDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/09/25 09:01:17	FR0000120578	79.1000	EUR	35	XPAR	xZKNiwgfuD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:27:07	FR0000120578	79.6200	EUR	5	XPAR	xZKNirLBHhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:26:52	FR0000120578	79.6000	EUR	33	XPAR	xZKNirLBHxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:26:51	FR0000120578	79.6000	EUR	61	XPAR	xZKNirLBH5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:26:10	FR0000120578	79.6400	EUR	53	XPAR	xZKNirLBUWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:25:52	FR0000120578	79.6800	EUR	43	XPAR	xZKNirLBUL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:25:39	FR0000120578	79.6900	EUR	4	XPAR	xZKNirLBUQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:25:39	FR0000120578	79.6900	EUR	55	XPAR	xZKNirLBUQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:25:02	FR0000120578	79.7200	EUR	41	XPAR	xZKNirLBV9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:25:02	FR0000120578	79.7100	EUR	41	XPAR	xZKNirLBV9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:24:27	FR0000120578	79.7200	EUR	59	XPAR	xZKNirLBSof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:24:27	FR0000120578	79.7300	EUR	59	XPAR	xZKNirLBSor	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/09/25 17:23:58 24/09/25 17:23:58 24/09/25 17:23:56	FR0000120578 FR0000120578 FR0000120578	79.7300 79.7300 79.7200	EUR EUR EUR	30 50 29	XPAR XPAR XPAR	xZKNirLBSR8 xZKNirLBSRA xZKNirLBTbV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/09/25 17:23:56 24/09/25 17:22:40	FR0000120578 FR0000120578	79.7300 79.6800	EUR EUR	75 57	XPAR XPAR	xZKNirLBTaZ xZKNirLBQpd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:22:30	FR0000120578	79.6900	EUR	69	XPAR	xZKNirLBQ6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:21:46	FR0000120578	79.7000	EUR	12	XPAR	xZKNirLBRwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:21:46	FR0000120578	79.7000	EUR	73	XPAR	xZKNirLBRwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:20:53	FR0000120578	79.6800	EUR	76	XPAR	xZKNirLBOCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:20:50	FR0000120578	79.6800	EUR	89	XPAR	xZKNirLBO8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:20:42	FR0000120578	79.6800	EUR	85	XPAR	xZKNirLBOTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:19:38	FR0000120578	79.5900	EUR	29	XPAR	xZKNirLB6jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:18:38	FR0000120578	79.6900	EUR	75	XPAR	xZKNirLB7nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:17:54	FR0000120578	79.7600	EUR	42	XPAR	xZKNirLB413	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:17:54	FR0000120578	79.7500	EUR	39	XPAR	xZKNirLB41N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:17:52	FR0000120578	79.7600	EUR	68	XPAR	xZKNirLB4Dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:16:39	FR0000120578	79.7700	EUR	72	XPAR	xZKNirLB2eF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:16:39	FR0000120578	79.7700	EUR	8	XPAR	xZKNirLB2eH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:15:55	FR0000120578	79.7500	EUR	5	XPAR	xZKNirLB3qE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:15:55	FR0000120578	79.7500	EUR	50	XPAR	xZKNirLB3qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:15:53	FR0000120578	79.7400	EUR	50	XPAR	xZKNirLB3sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:15:00	FR0000120578	79.7200	EUR	61	XPAR	xZKNirLB0@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:14:58	FR0000120578	79.7200	EUR	15	XPAR	xZKNirLB05z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:14:55	FR0000120578	79.7200	EUR	6	XPAR	xZKNirLB00V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:14:52	FR0000120578	79.7300	EUR	50	XPAR	xZKNirLB0F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:14:52	FR0000120578	79.7300	EUR	11	XPAR	xZKNirLB0Fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:14:52	FR0000120578	79.7300	EUR	3	XPAR	xZKNirLB0F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:13:45	FR0000120578	79.7300	EUR	43	XPAR	xZKNirLBEWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:13:44	FR0000120578	79.7400	EUR	63	XPAR	xZKNirLBEZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:12:41	FR0000120578	79.7400	EUR	94	XPAR	xZKNirLBFmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:11:59	FR0000120578	79.7100	EUR	46	XPAR	xZKNirLBCqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:11:59	FR0000120578	79.7200	EUR	61	XPAR	xZKNirLBCtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:11:51	FR0000120578	79.7100	EUR	10	XPAR	xZKNirLBCuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:10:44	FR0000120578	79.7500	EUR	83	XPAR	xZKNirLBAXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:09:57	FR0000120578	79.7700	EUR	66	XPAR	xZKNirLBBXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:09:55	FR0000120578	79.7700	EUR	64	XPAR	xZKNirLBBZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:08:45	FR0000120578	79.8200	EUR	73	XPAR	xZKNirLB8nL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:08:09	FR0000120578	79.8300	EUR	87	XPAR	xZKNirLB8Rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:07:02	FR0000120578	79.8100	EUR	87	XPAR	xZKNirL4s4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:05:51	FR0000120578	79.8200	EUR	87	XPAR	xZKNirL4tTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:04:49	FR0000120578	79.8500	EUR	91	XPAR	xZKNirL4rZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:03:52	FR0000120578	79.7800	EUR	44	XPAR	xZKNirL4ojN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:03:38	FR0000120578	79.7900	EUR	49	XPAR	xZKNirL4ov2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:03:20	FR0000120578	79.7900	EUR	93	XPAR	xZKNirL4oGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:01:56	FR0000120578	79.7600	EUR	93	XPAR	xZKNirL4m1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:01:11	FR0000120578	79.8300	EUR	79	XPAR	xZKNirL4n5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:00:04	FR0000120578	79.8700	EUR	56	XPAR	xZKNirL4@UE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 17:00:01	FR0000120578	79.8700	EUR	62	XPAR	xZKNirL4\$bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:58:42	FR0000120578	79.8900	EUR	11	XPAR	xZKNirL4y4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:58:42	FR0000120578	79.9000	EUR	55	XPAR	xZKNirL4y4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:58:33	FR0000120578	79.8800	EUR	82	XPAR	xZKNirL4yLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:57:04	FR0000120578	79.8800	EUR	83	XPAR	xZKNirL4wC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:56:00	FR0000120578	79.8600	EUR	82	XPAR	xZKNirL4xId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:55:37	FR0000120578	79.8700	EUR	83	XPAR	xZKNirL4usR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:54:05	FR0000120578	79.8800	EUR	84	XPAR	xZKNirL4cs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:53:01	FR0000120578	79.8900	EUR	85	XPAR	xZKNirL4dCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:52:14	FR0000120578	79.8900	EUR	84	XPAR	xZKNirL4a27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:51:09	FR0000120578	79.8600	EUR	47	XPAR	xZKNirL4bQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:50:48	FR0000120578	79.8700	EUR	58	XPAR	xZKNirL4Y0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:50:28	FR0000120578	79.8900	EUR	61	XPAR	xZKNirL4YRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:49:05	FR0000120578	79.8500	EUR	53	XPAR	xZKNirL4WCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:47:42	FR0000120578	79.8500	EUR	59	XPAR	xZKNirL4kWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:47:42	FR0000120578	79.8600	EUR	59	XPAR	xZKNirL4kZZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:47:38	FR0000120578	79.8700	EUR	61	XPAR	xZKNirL4klg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:46:21	FR0000120578	79.8300	EUR	77	XPAR	xZKNirL4lTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:45:10	FR0000120578	79.8500	EUR	75	XPAR	xZKNirL4jgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:44:10	FR0000120578	79.8400	EUR	64	XPAR	xZKNirL4gvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:43:16	FR0000120578	79.8300	EUR	55	XPAR	xZKNirL4h0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:43:14	FR0000120578	79.8300	EUR	67	XPAR	xZKNirL4h2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:42:27	FR0000120578	79.8000	EUR	21	XPAR	xZKNirL4e0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:41:33	FR0000120578	79.7900	EUR	69	XPAR	xZKNirL4f2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:40:23	FR0000120578	79.7800	EUR	71	XPAR	xZKNirL4MGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:39:34	FR0000120578	79.7900	EUR	92	XPAR	xZKNirL4NSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:38:27	FR0000120578	79.7700	EUR	61	XPAR	xZKNirL4LcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:37:25	FR0000120578	79.7400	EUR	82	XPAR	xZKNirL4Iht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:36:17	FR0000120578	79.7200	EUR	65	XPAR	xZKNirL4J7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:34:24	FR0000120578	79.7600	EUR	82	XPAR	xZKNirL4HCI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/09/25 16:34:24 24/09/25 16:33:32 24/09/25 16:32:38	FR0000120578 FR0000120578 FR0000120578	79.7700 79.7700 79.7600	EUR EUR EUR	82 60 10	XPAR XPAR XPAR	xZKNirL4HCO xZKNirL4U0I xZKNirL4V1C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/09/25 16:32:37 24/09/25 16:32:29	FR0000120578 FR0000120578	79.7700 79.7600	EUR EUR	57 68	XPAR XPAR	xZKNirL4V0D xZKNirL4VNB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:31:22	FR0000120578	79.7100	EUR	61	XPAR	xZKNirL4ThT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:30:23	FR0000120578	79.6800	EUR	72	XPAR	xZKNirL4QzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:29:39	FR0000120578	79.7100	EUR	53	XPAR	xZKNirL4Rr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:29:39	FR0000120578	79.7100	EUR	15	XPAR	xZKNirL4Rr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:28:28	FR0000120578	79.7300	EUR	69	XPAR	xZKNirL4O5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:27:27	FR0000120578	79.7100	EUR	42	XPAR	xZKNirL4P3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:26:55	FR0000120578	79.7500	EUR	57	XPAR	xZKNirL46WI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:26:49	FR0000120578	79.7600	EUR	61	XPAR	xZKNirL46i2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:25:13	FR0000120578	79.6700	EUR	45	XPAR	xZKNirL47Tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:25:07	FR0000120578	79.6800	EUR	66	XPAR	xZKNirL47Op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:23:54	FR0000120578	79.6500	EUR	66	XPAR	xZKNirL45k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:22:32	FR0000120578	79.6200	EUR	86	XPAR	xZKNirL4214	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:21:19	FR0000120578	79.6100	EUR	45	XPAR	xZKNirL43Io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:21:13	FR0000120578	79.6200	EUR	54	XPAR	xZKNirL43Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:21:13	FR0000120578	79.6200	EUR	10	XPAR	xZKNirL43Ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:19:09	FR0000120578	79.6200	EUR	76	XPAR	xZKNirL4EyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:19:09	FR0000120578	79.6100	EUR	76	XPAR	xZKNirL4EyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:17:41	FR0000120578	79.5600	EUR	76	XPAR	xZKNirL4Cjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:16:06	FR0000120578	79.4800	EUR	39	XPAR	xZKNirL4AXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:16:06	FR0000120578	79.4900	EUR	98	XPAR	xZKNirL4AXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:16:06	FR0000120578	79.5000	EUR	36	XPAR	xZKNirL4Ajv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:16:06	FR0000120578	79.5000	EUR	57	XPAR	xZKNirL4Ajx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:13:59	FR0000120578	79.4100	EUR	42	XPAR	xZKNirL48TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:13:20	FR0000120578	79.3700	EUR	76	XPAR	xZKNirL492c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:13:09	FR0000120578	79.3600	EUR	43	XPAR	xZKNirL49MQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:12:03	FR0000120578	79.3400	EUR	80	XPAR	xZKNirL5tio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:10:46	FR0000120578	79.3400	EUR	81	XPAR	xZKNirL5rbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:09:49	FR0000120578	79.3500	EUR	39	XPAR	xZKNirL5olM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:09:35	FR0000120578	79.3600	EUR	42	XPAR	xZKNirL5o\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:09:15	FR0000120578	79.3500	EUR	85	XPAR	xZKNirL5oLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:07:50	FR0000120578	79.3100	EUR	79	XPAR	xZKNirL5mtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:07:10	FR0000120578	79.3100	EUR	81	XPAR	xZKNirL5nb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:05:53	FR0000120578	79.3500	EUR	82	XPAR	xZKNirL5@4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:05:04	FR0000120578	79.3500	EUR	86	XPAR	xZKNirL5\$6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:03:52	FR0000120578	79.4100	EUR	80	XPAR	xZKNirL5yKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:03:01	FR0000120578	79.4100	EUR	63	XPAR	xZKNirL5wWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:02:57	FR0000120578	79.4100	EUR	15	XPAR	xZKNirL5wkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:02:25	FR0000120578	79.4200	EUR	71	XPAR	xZKNirL5wVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:02:06	FR0000120578	79.4100	EUR	74	XPAR	xZKNirL5xpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:00:40	FR0000120578	79.4400	EUR	55	XPAR	xZKNirL5vWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 16:00:29	FR0000120578	79.4300	EUR	82	XPAR	xZKNirL5voR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:59:05	FR0000120578	79.3900	EUR	73	XPAR	xZKNirL5dvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:58:16	FR0000120578	79.4400	EUR	78	XPAR	xZKNirL5atk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:57:07	FR0000120578	79.4000	EUR	74	XPAR	xZKNirL5buX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:55:58	FR0000120578	79.3900	EUR	70	XPAR	xZKNirL5YVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:55:14	FR0000120578	79.4000	EUR	96	XPAR	xZKNirL5ZAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:54:01	FR0000120578	79.4000	EUR	46	XPAR	xZKNirL5Xf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:53:25	FR0000120578	79.3800	EUR	63	XPAR	xZKNirL5XVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:53:08	FR0000120578	79.3800	EUR	61	XPAR	xZKNirL5kf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:51:17	FR0000120578	79.4700	EUR	41	XPAR	xZKNirL5i0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:51:17	FR0000120578	79.4800	EUR	41	XPAR	xZKNirL5i0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:50:31	FR0000120578	79.5000	EUR	42	XPAR	xZKNirL5j\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:50:31	FR0000120578	79.5000	EUR	74	XPAR	xZKNirL5j\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:49:06	FR0000120578	79.4400	EUR	83	XPAR	xZKNirL5gI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:48:22	FR0000120578	79.4200	EUR	16	XPAR	xZKNirL5h9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:48:22	FR0000120578	79.4200	EUR	56	XPAR	xZKNirL5h9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:46:09	FR0000120578	79.4400	EUR	20	XPAR	xZKNirL5MZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:46:09	FR0000120578	79.4400	EUR	74	XPAR	xZKNirL5MZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:46:09	FR0000120578	79.4500	EUR	94	XPAR	xZKNirL5MYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:45:01	FR0000120578	79.5200	EUR	28	XPAR	xZKNirL5N4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:45:00	FR0000120578	79.5300	EUR	66	XPAR	xZKNirL5N7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:44:40	FR0000120578	79.5400	EUR	56	XPAR	xZKNirL5NHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:43:14	FR0000120578	79.4700	EUR	79	XPAR	xZKNirL5LwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:42:28	FR0000120578	79.4500	EUR	72	XPAR	xZKNirL5I@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:42:28	FR0000120578	79.4500	EUR	10	XPAR	xZKNirL5I@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:40:24	FR0000120578	79.5200	EUR	77	XPAR	xZKNirL5GJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:40:24	FR0000120578	79.5300	EUR	77	XPAR	xZKNirL5GJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:38:39	FR0000120578	79.5700	EUR	70	XPAR	xZKNirL5Vdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:38:39	FR0000120578	79.5800	EUR	70	XPAR	xZKNirL5Vd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:37:24	FR0000120578	79.5500	EUR	50	XPAR	xZKNirL5S4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:36:35	FR0000120578	79.5900	EUR	19	XPAR	xZKNirL5T5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:36:34	FR0000120578	79.6000	EUR	76	XPAR	xZKNirL5T4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:35:30	FR0000120578	79.5600	EUR	91	XPAR	xZKNirL5QVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:35:30	FR0000120578	79.5700	EUR	154	XPAR	xZKNirL5QVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:34:12	FR0000120578	79.5000	EUR	77	XPAR	xZKNirL5OLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:32:32	FR0000120578	79.4700	EUR	60	XPAR	xZKNirL57xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:31:56	FR0000120578	79.4500	EUR	34	XPAR	xZKNirL54yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:31:56	FR0000120578	79.4500	EUR	34	XPAR	xZKNirL54ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:31:54	FR0000120578	79.4700	EUR	50	XPAR	xZKNirL54u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:31:54	FR0000120578	79.4800	EUR	77	XPAR	xZKNirL54uA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:30:33	FR0000120578	79.3700	EUR	75	XPAR	xZKNirL52HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:29:49	FR0000120578	79.4000	EUR	53	XPAR	xZKNirL50ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:29:49	FR0000120578	79.4000	EUR	59	XPAR	xZKNirL50e3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:28:30	FR0000120578	79.4000	EUR	59	XPAR	xZKNirL51D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:27:40	FR0000120578	79.4600	EUR	59	XPAR	xZKNirL5Ey\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:26:53	FR0000120578	79.4900	EUR	59	XPAR	xZKNirL5Fcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:25:55	FR0000120578	79.4800	EUR	58	XPAR	xZKNirL5FGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:24:35	FR0000120578	79.5000	EUR	42	XPAR	xZKNirL5DX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:24:12	FR0000120578	79.5300	EUR	72	XPAR	xZKNirL5Dp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:21:45	FR0000120578	79.5700	EUR	8	XPAR	xZKNirL5BKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:21:44	FR0000120578	79.5800	EUR	79	XPAR	xZKNirL5BK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:19:36	FR0000120578	79.5500	EUR	73	XPAR	xZKNirL59Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:17:51	FR0000120578	79.5100	EUR	10	XPAR	xZKNirL6tuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:17:50	FR0000120578	79.5200	EUR	41	XPAR	xZKNirL6tu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:17:20	FR0000120578	79.5300	EUR	41	XPAR	xZKNirL6tMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:16:22	FR0000120578	79.5100	EUR	41	XPAR	xZKNirL6qEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:14:40	FR0000120578	79.5100	EUR	40	XPAR	xZKNirL6ojZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:14:20	FR0000120578	79.5200	EUR	39	XPAR	xZKNirL6o6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:11:53	FR0000120578	79.5100	EUR	40	XPAR	xZKNirL6m8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:11:53	FR0000120578	79.5200	EUR	40	XPAR	xZKNirL6m8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:11:00	FR0000120578	79.5000	EUR	40	XPAR	xZKNirL6n2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:09:45	FR0000120578	79.4600	EUR	7	XPAR	xZKNirL6\$W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:09:45	FR0000120578	79.4600	EUR	33	XPAR	xZKNirL6\$W5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/09/25 15:09:15 24/09/25 15:08:03 24/09/25 15:07:18	FR0000120578 FR0000120578 FR0000120578	79.4900 79.5100 79.5300	EUR EUR EUR	42 42 83	XPAR XPAR XPAR	xZKNirL6\$C7 xZKNirL6zbJ xZKNirL6zMh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/09/25 15:05:10 24/09/25 15:03:05	FR0000120578 FR0000120578	79.5600 79.5600	EUR EUR	78 39	XPAR XPAR	xZKNirL6x3C xZKNirL6vEI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:02:05	FR0000120578	79.5900	EUR	24	XPAR	xZKNirL6c30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:02:05	FR0000120578	79.5900	EUR	15	XPAR	xZKNirL6c3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:00:58	FR0000120578	79.6400	EUR	8	XPAR	xZKNirL6dJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:00:58	FR0000120578	79.6400	EUR	31	XPAR	xZKNirL6dJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 15:00:32	FR0000120578	79.6500	EUR	40	XPAR	xZKNirL6anj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:59:20	FR0000120578	79.6700	EUR	43	XPAR	xZKNirL6b37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:58:12	FR0000120578	79.6200	EUR	42	XPAR	xZKNirL6Y2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:57:18	FR0000120578	79.6300	EUR	42	XPAR	xZKNirL6Zuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:56:05	FR0000120578	79.6300	EUR	57	XPAR	xZKNirL6WSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:56:05	FR0000120578	79.6300	EUR	24	XPAR	xZKNirL6WSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:54:58	FR0000120578	79.6300	EUR	68	XPAR	xZKNirL6XIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:52:56	FR0000120578	79.6000	EUR	67	XPAR	xZKNirL6l1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:50:06	FR0000120578	79.5600	EUR	70	XPAR	xZKNirL6jVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:48:16	FR0000120578	79.5700	EUR	68	XPAR	xZKNirL6h7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:46:21	FR0000120578	79.5800	EUR	42	XPAR	xZKNirL6fkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:46:12	FR0000120578	79.5800	EUR	61	XPAR	xZKNirL6ftv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:43:14	FR0000120578	79.6100	EUR	1	XPAR	xZKNirL6Kqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:43:13	FR0000120578	79.6200	EUR	66	XPAR	xZKNirL6Ktr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:41:41	FR0000120578	79.6600	EUR	66	XPAR	xZKNirL6LO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:40:00	FR0000120578	79.5800	EUR	97	XPAR	xZKNirL6J43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:37:13	FR0000120578	79.5800	EUR	7	XPAR	xZKNirL6H0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:37:13	FR0000120578	79.5800	EUR	11	XPAR	xZKNirL6H0l	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:37:13	FR0000120578	79.5800	EUR	47	XPAR	xZKNirL6H0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:34:35	FR0000120578	79.5700	EUR	69	XPAR	xZKNirL6VNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:32:34	FR0000120578	79.5700	EUR	67	XPAR	xZKNirL6TwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:30:27	FR0000120578	79.5800	EUR	17	XPAR	xZKNirL6R4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:30:27	FR0000120578	79.5800	EUR	42	XPAR	xZKNirL6R4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:28:47	FR0000120578	79.5700	EUR	51	XPAR	xZKNirL6Pdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:26:37	FR0000120578	79.5100	EUR	4	XPAR	xZKNirL66VW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:26:37	FR0000120578	79.5100	EUR	75	XPAR	xZKNirL66VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:23:36	FR0000120578	79.4700	EUR	44	XPAR	xZKNirL65A5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:23:36	FR0000120578	79.4800	EUR	66	XPAR	xZKNirL65A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:21:35	FR0000120578	79.4500	EUR	5	XPAR	xZKNirL63@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:19:39	FR0000120578	79.4700	EUR	46	XPAR	xZKNirL61rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:17:40	FR0000120578	79.4800	EUR	34	XPAR	xZKNirL6Fzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:17:40	FR0000120578	79.4800	EUR	11	XPAR	xZKNirL6Fzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:16:06	FR0000120578	79.5300	EUR	46	XPAR	xZKNirL6C9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:14:00	FR0000120578	79.5500	EUR	51	XPAR	xZKNirL6A9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:12:12	FR0000120578	79.5800	EUR	49	XPAR	xZKNirL68jP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:10:34	FR0000120578	79.6100	EUR	45	XPAR	xZKNirL692x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:10:34	FR0000120578	79.6100	EUR	33	XPAR	xZKNirL692z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:09:48	FR0000120578	79.6100	EUR	24	XPAR	xZKNirL7siO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:05:54	FR0000120578	79.5700	EUR	52	XPAR	xZKNirL7rnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:04:20	FR0000120578	79.5500	EUR	57	XPAR	xZKNirL7o6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 14:01:57	FR0000120578	79.5200	EUR	57	XPAR	xZKNirL7m2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:59:58	FR0000120578	79.5100	EUR	52	XPAR	xZKNirL7@e9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:58:14	FR0000120578	79.5400	EUR	51	XPAR	xZKNirL7\$w5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:56:06	FR0000120578	79.5100	EUR	51	XPAR	xZKNirL7zkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:54:13	FR0000120578	79.4600	EUR	17	XPAR	xZKNirL7wLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:54:13	FR0000120578	79.4600	EUR	36	XPAR	xZKNirL7wLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:52:09	FR0000120578	79.3900	EUR	53	XPAR	xZKNirL7u7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:50:06	FR0000120578	79.3900	EUR	11	XPAR	xZKNirL7cg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:50:06	FR0000120578	79.3900	EUR	8	XPAR	xZKNirL7cgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:50:06	FR0000120578	79.3900	EUR	46	XPAR	xZKNirL7cg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:45:15	FR0000120578	79.5300	EUR	64	XPAR	xZKNirL7Y@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:45:15	FR0000120578	79.5400	EUR	64	XPAR	xZKNirL7Y@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:43:31	FR0000120578	79.5500	EUR	41	XPAR	xZKNirL7Wa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:41:29	FR0000120578	79.5600	EUR	25	XPAR	xZKNirL7klL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:41:29	FR0000120578	79.5600	EUR	25	XPAR	xZKNirL7klN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:41:29	FR0000120578	79.5600	EUR	3	XPAR	xZKNirL7klP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:40:00	FR0000120578	79.5500	EUR	68	XPAR	xZKNirL7lz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:36:55	FR0000120578	79.5500	EUR	62	XPAR	xZKNirL7jxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:36:55	FR0000120578	79.5400	EUR	42	XPAR	xZKNirL7jxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:33:10	FR0000120578	79.5500	EUR	50	XPAR	xZKNirL7eXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:30:35	FR0000120578	79.5700	EUR	52	XPAR	xZKNirL7fQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:29:21	FR0000120578	79.6000	EUR	46	XPAR	xZKNirL7MVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:29:21	FR0000120578	79.6000	EUR	2	XPAR	xZKNirL7MVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:27:02	FR0000120578	79.6200	EUR	72	XPAR	xZKNirL7K94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:22:02	FR0000120578	79.5900	EUR	47	XPAR	xZKNirL7GL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:22:02	FR0000120578	79.6000	EUR	47	XPAR	xZKNirL7GLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:19:46	FR0000120578	79.6100	EUR	49	XPAR	xZKNirL7Usg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:18:24	FR0000120578	79.6400	EUR	49	XPAR	xZKNirL7V\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:16:16	FR0000120578	79.6500	EUR	49	XPAR	xZKNirL7TaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:13:55	FR0000120578	79.6800	EUR	78	XPAR	xZKNirL7QBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:11:35	FR0000120578	79.6700	EUR	44	XPAR	xZKNirL7OtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:08:54	FR0000120578	79.6700	EUR	53	XPAR	xZKNirL76bZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:06:53	FR0000120578	79.7000	EUR	52	XPAR	xZKNirL77f8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:03:08	FR0000120578	79.6700	EUR	65	XPAR	xZKNirL75FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:03:08	FR0000120578	79.6800	EUR	65	XPAR	xZKNirL75FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 13:01:46	FR0000120578	79.7100	EUR	64	XPAR	xZKNirL72HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:59:06	FR0000120578	79.7000	EUR	59	XPAR	xZKNirL71Cb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:57:16	FR0000120578	79.6800	EUR	58	XPAR	xZKNirL7Fi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:55:03	FR0000120578	79.7300	EUR	53	XPAR	xZKNirL7CN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:53:14	FR0000120578	79.7000	EUR	52	XPAR	xZKNirL7DSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:51:19	FR0000120578	79.6800	EUR	51	XPAR	xZKNirL7Bh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:49:17	FR0000120578	79.6700	EUR	75	XPAR	xZKNirL7871	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:46:58	FR0000120578	79.6600	EUR	39	XPAR	xZKNirL0sj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:46:58	FR0000120578	79.6600	EUR	39	XPAR	xZKNirL0sj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:43:15	FR0000120578	79.5900	EUR	54	XPAR	xZKNirL0qNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:41:16	FR0000120578	79.5600	EUR	33	XPAR	xZKNirL0oco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:41:16	FR0000120578	79.5600	EUR	21	XPAR	xZKNirL0ocq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:39:36	FR0000120578	79.5500	EUR	97	XPAR	xZKNirL0pjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:35:29	FR0000120578	79.6000	EUR	61	XPAR	xZKNirL0nx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:33:13	FR0000120578	79.6000	EUR	26	XPAR	xZKNirL0@Py	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:33:13	FR0000120578	79.6100	EUR	62	XPAR	xZKNirL0@PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:30:36	FR0000120578	79.6400	EUR	60	XPAR	xZKNirL0y01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:28:50	FR0000120578	79.7000	EUR	6	XPAR	xZKNirL0zEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:28:50	FR0000120578	79.7000	EUR	44	XPAR	xZKNirL0zEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:28:50	FR0000120578	79.7000	EUR	9	XPAR	xZKNirL0zES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:26:55	FR0000120578	79.7200	EUR	50	XPAR	xZKNirL0wSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:26:55	FR0000120578	79.7200	EUR	8	XPAR	xZKNirL0wSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:25:00	FR0000120578	79.7000	EUR	49	XPAR	xZKNirL0ufG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:22:40	FR0000120578	79.7400	EUR	2	XPAR	xZKNirL0v2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:22:40	FR0000120578	79.7500	EUR	51	XPAR	xZKNirL0v2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:20:51	FR0000120578	79.7400	EUR	51	XPAR	xZKNirL0cRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:18:49	FR0000120578	79.7300	EUR	51	XPAR	xZKNirL0asR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:16:46	FR0000120578	79.7100	EUR	52	XPAR	xZKNirL0b3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:14:45	FR0000120578	79.7100	EUR	75	XPAR	xZKNirL0YP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:14:03	FR0000120578	79.6800	EUR	13	XPAR	xZKNirL0Z5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:12:51	FR0000120578	79.6900	EUR	35	XPAR	xZKNirL0Wrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:11:16	FR0000120578	79.6900	EUR	16	XPAR	xZKNirL0Xqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:11:16	FR0000120578	79.6900	EUR	45	XPAR	xZKNirL0XqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:08:49	FR0000120578	79.7000	EUR	59	XPAR	xZKNirL0lXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:07:27	FR0000120578	79.6800	EUR	58	XPAR	xZKNirL0iZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:05:13	FR0000120578	79.6500	EUR	69	XPAR	xZKNirL0jEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:03:45	FR0000120578	79.6900	EUR	72	XPAR	xZKNirL0gK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:01:09	FR0000120578	79.6800	EUR	36	XPAR	xZKNirL0eN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 12:01:09	FR0000120578	79.6800	EUR	36	XPAR	xZKNirL0eN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:59:48	FR0000120578	79.6700	EUR	74	XPAR	xZKNirL0fAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:57:26	FR0000120578	79.6300	EUR	75	XPAR	xZKNirL0Nzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:55:14	FR0000120578	79.6400	EUR	41	XPAR	xZKNirL0K9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:54:30	FR0000120578	79.6800	EUR	66	XPAR	xZKNirL0LkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:52:13	FR0000120578	79.6900	EUR	70	XPAR	xZKNirL0IFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:50:19	FR0000120578	79.7000	EUR	43	XPAR	xZKNirL0JNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:50:19	FR0000120578	79.7000	EUR	24	XPAR	xZKNirL0JNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:48:13	FR0000120578	79.7100	EUR	50	XPAR	xZKNirL0GVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:47:15	FR0000120578	79.7000	EUR	50	XPAR	xZKNirL0H62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:44:08	FR0000120578	79.6600	EUR	64	XPAR	xZKNirL0Vxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:44:08	FR0000120578	79.6700	EUR	64	XPAR	xZKNirL0Vx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:41:19	FR0000120578	79.6200	EUR	49	XPAR	xZKNirL0TeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:39:59	FR0000120578	79.6000	EUR	56	XPAR	xZKNirL0QaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:39:47	FR0000120578	79.6000	EUR	63	XPAR	xZKNirL0QY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:36:29	FR0000120578	79.5700	EUR	66	XPAR	xZKNirL0Ogs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:34:52	FR0000120578	79.5700	EUR	72	XPAR	xZKNirL0Pq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:32:49	FR0000120578	79.5700	EUR	5	XPAR	xZKNirL0673	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:32:49	FR0000120578	79.5700	EUR	44	XPAR	xZKNirL0675	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:32:49	FR0000120578	79.5700	EUR	22	XPAR	xZKNirL0677	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:31:08	FR0000120578	79.5800	EUR	33	XPAR	xZKNirL07DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:31:08	FR0000120578	79.5800	EUR	33	XPAR	xZKNirL07DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:28:36	FR0000120578	79.5500	EUR	59	XPAR	xZKNirL05f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:26:33	FR0000120578	79.5400	EUR	4	XPAR	xZKNirL024G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:26:33	FR0000120578	79.5400	EUR	11	XPAR	xZKNirL024I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:26:33	FR0000120578	79.5400	EUR	44	XPAR	xZKNirL024K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:24:37	FR0000120578	79.5900	EUR	16	XPAR	xZKNirL03Fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:24:37	FR0000120578	79.5900	EUR	50	XPAR	xZKNirL03Fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:22:59	FR0000120578	79.5500	EUR	67	XPAR	xZKNirL00Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:20:46	FR0000120578	79.5300	EUR	68	XPAR	xZKNirL0E5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:18:42	FR0000120578	79.5400	EUR	23	XPAR	xZKNirL0FRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:18:42	FR0000120578	79.5400	EUR	50	XPAR	xZKNirL0FRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:16:59	FR0000120578	79.4800	EUR	72	XPAR	xZKNirL0DpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:15:02	FR0000120578	79.4700	EUR	63	XPAR	xZKNirL0AEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:14:01	FR0000120578	79.4700	EUR	49	XPAR	xZKNirL0BrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:11:54	FR0000120578	79.4700	EUR	75	XPAR	xZKNirL083g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:09:53	FR0000120578	79.5100	EUR	75	XPAR	xZKNirL1sdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:07:59	FR0000120578	79.5500	EUR	40	XPAR	xZKNirL1tki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:05:28	FR0000120578	79.6000	EUR	4	XPAR	xZKNirL1q0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:05:28	FR0000120578	79.5900	EUR	69	XPAR	xZKNirL1q0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:05:28	FR0000120578	79.6100	EUR	73	XPAR	xZKNirL1q0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:03:05	FR0000120578	79.6400	EUR	48	XPAR	xZKNirL1ocy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:02:11	FR0000120578	79.6700	EUR	62	XPAR	xZKNirL1o2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 11:00:12	FR0000120578	79.6800	EUR	70	XPAR	xZKNirL1pVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:58:01	FR0000120578	79.6800	EUR	37	XPAR	xZKNirL1nqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:58:01	FR0000120578	79.6800	EUR	32	XPAR	xZKNirL1nqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:56:56	FR0000120578	79.6900	EUR	74	XPAR	xZKNirL1nUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:55:06	FR0000120578	79.6400	EUR	66	XPAR	xZKNirL1@U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:52:38	FR0000120578	79.6300	EUR	70	XPAR	xZKNirL1yfG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/09/25 10:50:21 24/09/25 10:50:21 24/09/25 10:48:11 24/09/25 10:46:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	79.6400 79.6400 79.6300 79.7600	EUR EUR EUR EUR	49 24 75 75	XPAR XPAR XPAR XPAR	xZKNirL1zDo xZKNirL1zDt xZKNirL1wQE xZKNirL1uiF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:42:26	FR0000120578	79.7400	EUR	77	XPAR	xZKNirL1c5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:42:26	FR0000120578	79.7400	EUR	2	XPAR	xZKNirL1c5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:41:47	FR0000120578	79.7400	EUR	64	XPAR	xZKNirL1cHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:38:56	FR0000120578	79.7100	EUR	69	XPAR	xZKNirL1a7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:37:11	FR0000120578	79.6300	EUR	69	XPAR	xZKNirL1b2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:34:31	FR0000120578	79.6300	EUR	71	XPAR	xZKNirL1Z03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:34:31	FR0000120578	79.6300	EUR	10	XPAR	xZKNirL1Z04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:33:25	FR0000120578	79.6300	EUR	39	XPAR	xZKNirL1Wf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:31:35	FR0000120578	79.6500	EUR	43	XPAR	xZKNirL1Xuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:31:30	FR0000120578	79.6600	EUR	77	XPAR	xZKNirL1X4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:29:07	FR0000120578	79.6500	EUR	71	XPAR	xZKNirL1llC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:26:41	FR0000120578	79.6000	EUR	72	XPAR	xZKNirL1iUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:25:29	FR0000120578	79.6400	EUR	64	XPAR	xZKNirL1jMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:20:41	FR0000120578	79.6500	EUR	68	XPAR	xZKNirL1fvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:20:40	FR0000120578	79.6400	EUR	68	XPAR	xZKNirL1fvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:18:55	FR0000120578	79.6700	EUR	72	XPAR	xZKNirL1MN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:17:01	FR0000120578	79.7000	EUR	54	XPAR	xZKNirL1Kgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:15:11	FR0000120578	79.7500	EUR	16	XPAR	xZKNirL1L8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:15:11	FR0000120578	79.7600	EUR	74	XPAR	xZKNirL1L81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:13:11	FR0000120578	79.7500	EUR	46	XPAR	xZKNirL1Jg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:12:24	FR0000120578	79.7100	EUR	64	XPAR	xZKNirL1JTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:09:54	FR0000120578	79.6300	EUR	3	XPAR	xZKNirL1H82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:09:53	FR0000120578	79.6400	EUR	39	XPAR	xZKNirL1H8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:09:00	FR0000120578	79.6200	EUR	40	XPAR	xZKNirL1U@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:07:58	FR0000120578	79.6600	EUR	40	XPAR	xZKNirL1Vfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:07:06	FR0000120578	79.6700	EUR	40	XPAR	xZKNirL1VAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:06:04	FR0000120578	79.6000	EUR	31	XPAR	xZKNirL1S40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:06:04	FR0000120578	79.6000	EUR	9	XPAR	xZKNirL1S42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:05:17	FR0000120578	79.5900	EUR	43	XPAR	xZKNirL1Tkh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/09/25 10:04:07 24/09/25 10:03:00 24/09/25 10:02:08	FR0000120578 FR0000120578 FR0000120578	79.5800 79.5600 79.6300	EUR EUR EUR	47 47 47	XPAR XPAR XPAR	xZKNirL1Qba xZKNirL1QGC xZKNirL1RxX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/09/25 10:01:34 24/09/25 10:01:34	FR0000120578 FR0000120578	79.6100 79.6100	EUR EUR	38 9	XPAR XPAR	xZKNirL1RUc xZKNirL1RUe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 10:00:00	FR0000120578	79.5900	EUR	43	XPAR	xZKNirL1OQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:59:06	FR0000120578	79.6000	EUR	76	XPAR	xZKNirL1PDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:57:23	FR0000120578	79.6600	EUR	76	XPAR	xZKNirL1639	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:55:47	FR0000120578	79.7000	EUR	39	XPAR	xZKNirL174L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:54:32	FR0000120578	79.6700	EUR	41	XPAR	xZKNirL14oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:53:08	FR0000120578	79.6700	EUR	44	XPAR	xZKNirL15r8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:52:32	FR0000120578	79.6900	EUR	69	XPAR	xZKNirL15FM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:50:27	FR0000120578	79.6200	EUR	12	XPAR	xZKNirL13h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:50:26	FR0000120578	79.6300	EUR	41	XPAR	xZKNirL13hG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/09/25 09:49:22 24/09/25 09:48:29 24/09/25 09:47:14	FR0000120578 FR0000120578 FR0000120578	79.5800 79.5700 79.5800	EUR EUR EUR	40 40 40	XPAR XPAR XPAR	xZKNirL10kv xZKNirL10Gq xZKNirL11UF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/09/25 09:46:27 24/09/25 09:45:17	FR0000120578 FR0000120578	79.5800 79.5900	EUR EUR	40 41	XPAR XPAR	xZKNirL1E3J xZKNirL1F7s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:44:24	FR0000120578	79.6200	EUR	43	XPAR	xZKNirL1CZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:43:29	FR0000120578	79.5700	EUR	43	XPAR	xZKNirL1CAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:42:21	FR0000120578	79.6100	EUR	43	XPAR	xZKNirL1D6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:41:31	FR0000120578	79.6200	EUR	43	XPAR	xZKNirL1Ai3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:40:45	FR0000120578	79.6100	EUR	42	XPAR	xZKNirL1AFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:39:34	FR0000120578	79.6300	EUR	43	XPAR	xZKNirL1B7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:38:31	FR0000120578	79.6000	EUR	87	XPAR	xZKNirL18tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:36:55	FR0000120578	79.6400	EUR	40	XPAR	xZKNirL191b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:36:20	FR0000120578	79.6300	EUR	43	XPAR	xZKNirL2sdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:34:42	FR0000120578	79.5400	EUR	46	XPAR	xZKNirL2tyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:33:50	FR0000120578	79.5400	EUR	46	XPAR	xZKNirL2qc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:33:04	FR0000120578	79.5800	EUR	46	XPAR	xZKNirL2qCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:31:31	FR0000120578	79.5300	EUR	47	XPAR	xZKNirL2oW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:30:56	FR0000120578	79.6000	EUR	46	XPAR	xZKNirL2o@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:29:37	FR0000120578	79.5400	EUR	49	XPAR	xZKNirL2pDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:28:41	FR0000120578	79.5200	EUR	49	XPAR	xZKNirL2mer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:28:00	FR0000120578	79.5000	EUR	50	XPAR	xZKNirL2m8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:26:35	FR0000120578	79.4600	EUR	49	XPAR	xZKNirL2n9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:25:41	FR0000120578	79.4800	EUR	49	XPAR	xZKNirL2@pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:24:52	FR0000120578	79.4900	EUR	51	XPAR	xZKNirL2\$fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:24:10	FR0000120578	79.5600	EUR	51	XPAR	xZKNirL2\$A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:22:41	FR0000120578	79.4900	EUR	45	XPAR	xZKNirL2yPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:21:47	FR0000120578	79.5600	EUR	46	XPAR	xZKNirL2zKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:21:45	FR0000120578	79.5700	EUR	62	XPAR	xZKNirL2zNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:20:00	FR0000120578	79.4100	EUR	51	XPAR	xZKNirL2uPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:19:09	FR0000120578	79.4400	EUR	51	XPAR	xZKNirL2voX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:17:50	FR0000120578	79.4500
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:16:48	FR0000120578	79.4500	EUR EUR	52 51	XPAR XPAR	xZKNirL2cZp xZKNirL2c1g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:16:05	FR0000120578	79.4300	EUR	58	XPAR	xZKNirL2cPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:15:03	FR0000120578	79.3500	EUR	61	XPAR	xZKNirL2d6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:13:53	FR0000120578	79.3500	EUR	53	XPAR	xZKNirL2ayj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:12:55	FR0000120578	79.3100	EUR	62	XPAR	xZKNirL2baa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:11:49	FR0000120578	79.3000	EUR	39	XPAR	xZKNirL2b0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:11:06	FR0000120578	79.2700	EUR	25	XPAR	xZKNirL2bTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:11:06	FR0000120578	79.2800	EUR	61	XPAR	xZKNirL2bTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:09:57	FR0000120578	79.2400	EUR	67	XPAR	xZKNirL2YxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:08:53	FR0000120578	79.3300	EUR	65	XPAR	xZKNirL2ZZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:08:00	FR0000120578	79.3600	EUR	8	XPAR	xZKNirL2Z0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:07:59	FR0000120578	79.3700	EUR	83	XPAR	xZKNirL2Z0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:06:02	FR0000120578	79.3400	EUR	62	XPAR	xZKNirL2WAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:06:02	FR0000120578	79.3500	EUR	73	XPAR	xZKNirL2WAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:05:05	FR0000120578	79.3000	EUR	64	XPAR	xZKNirL2XvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:04:10	FR0000120578	79.3500	EUR	17	XPAR	xZKNirL2kmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:04:10	FR0000120578	79.3600	EUR	53	XPAR	xZKNirL2kmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:04:00	FR0000120578	79.3500	EUR	72	XPAR	xZKNirL2k7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:02:58	FR0000120578	79.3800	EUR	47	XPAR	xZKNirL2lnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:02:58	FR0000120578	79.3900	EUR	56	XPAR	xZKNirL2lnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:01:53	FR0000120578	79.4300	EUR	40	XPAR	xZKNirL2ih3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:01:49	FR0000120578	79.4300	EUR	47	XPAR	xZKNirL2irb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:01:02	FR0000120578	79.4700	EUR	81	XPAR	xZKNirL2iRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/09/25 09:01:02	FR0000120578	79.4800	EUR	138	XPAR	xZKNirL2iRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:27:27	FR0000120578	79.4300	EUR	30	XPAR	xZKNhF0T@5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:27:27	FR0000120578	79.4300	EUR	29	XPAR	xZKNhF0T@5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:26:41	FR0000120578	79.4400	EUR	41	XPAR	xZKNhF0T\$s1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:26:10	FR0000120578	79.4400	EUR	3	XPAR	xZKNhF0T\$Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:26:10	FR0000120578	79.4400	EUR	39	XPAR	xZKNhF0T\$Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:26:09	FR0000120578	79.4400	EUR	11	XPAR	xZKNhF0T\$Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:25:47	FR0000120578	79.4300	EUR	41	XPAR	xZKNhF0TyvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:25:33	FR0000120578	79.4400	EUR	82	XPAR	xZKNhF0TyCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:25:00	FR0000120578	79.4500	EUR	41	XPAR	xZKNhF0Tzj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:24:48	FR0000120578	79.4500	EUR	47	XPAR	xZKNhF0TzzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:24:30	FR0000120578	79.4400	EUR	47	XPAR	xZKNhF0TzNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:24:07	FR0000120578	79.4400	EUR	70	XPAR	xZKNhF0TwhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:23:33	FR0000120578	79.4400	EUR	68	XPAR	xZKNhF0TwQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:23:02	FR0000120578	79.4300	EUR	46	XPAR	xZKNhF0Tx7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:22:53	FR0000120578	79.4200	EUR	7	XPAR	xZKNhF0Tx8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:22:53	FR0000120578	79.4200	EUR	75	XPAR	xZKNhF0Tx8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:21:49	FR0000120578	79.3800	EUR	71	XPAR	xZKNhF0TuOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:21:49	FR0000120578	79.3800	EUR	1	XPAR	xZKNhF0TuOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:21:47	FR0000120578	79.3800	EUR	61	XPAR	xZKNhF0TuQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:20:47	FR0000120578	79.3700	EUR	53	XPAR	xZKNhF0TcYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:20:39	FR0000120578	79.3700	EUR	60	XPAR	xZKNhF0TckH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:19:48	FR0000120578	79.3400	EUR	65	XPAR	xZKNhF0Tdkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:19:40	FR0000120578	79.3500	EUR	74	XPAR	xZKNhF0TdtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:18:39	FR0000120578	79.3500	EUR	76	XPAR	xZKNhF0Ta\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:17:41	FR0000120578	79.3700	EUR	42	XPAR	xZKNhF0Tbul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:17:40	FR0000120578	79.3700	EUR	8	XPAR	xZKNhF0TbxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:17:36	FR0000120578	79.3700	EUR	62	XPAR	xZKNhF0Tb19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:16:15	FR0000120578	79.3800	EUR	48	XPAR	xZKNhF0TZiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:16:15	FR0000120578	79.3900	EUR	48	XPAR	xZKNhF0TZlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:16:10	FR0000120578	79.3900	EUR	19	XPAR	xZKNhF0TZhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:16:10	FR0000120578	79.3900	EUR	33	XPAR	xZKNhF0TZh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:15:55	FR0000120578	79.3900	EUR	62	XPAR	xZKNhF0TZ6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:14:46	FR0000120578	79.4000	EUR	60	XPAR	xZKNhF0TWLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:14:09	FR0000120578	79.3900	EUR	39	XPAR	xZKNhF0TXz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:14:02	FR0000120578	79.4000	EUR	88	XPAR	xZKNhF0TX1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:12:47	FR0000120578	79.4100	EUR	41	XPAR	xZKNhF0TkK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:12:45	FR0000120578	79.4000	EUR	58	XPAR	xZKNhF0TkHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:12:45	FR0000120578	79.4000	EUR	1	XPAR	xZKNhF0TkHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:11:58	FR0000120578	79.4000	EUR	83	XPAR	xZKNhF0TlN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:11:44	FR0000120578	79.3900	EUR	6	XPAR	xZKNhF0TlQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:10:51	FR0000120578	79.3600	EUR	14	XPAR	xZKNhF0TiOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:10:50	FR0000120578	79.3700	EUR	59	XPAR	xZKNhF0TiRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:10:08	FR0000120578	79.3900	EUR	36	XPAR	xZKNhF0TjCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:10:08	FR0000120578	79.4000	EUR	43	XPAR	xZKNhF0TjCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:09:44	FR0000120578	79.3600	EUR	44	XPAR	xZKNhF0TgdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:08:52	FR0000120578	79.3900	EUR	80	XPAR	xZKNhF0TgHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:07:47	FR0000120578	79.4200	EUR	79	XPAR	xZKNhF0Th8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:06:51	FR0000120578	79.4600	EUR	60	XPAR	xZKNhF0Te8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:06:03	FR0000120578	79.4600	EUR	1	XPAR	xZKNhF0Tfvf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:06:01	FR0000120578	79.4600	EUR	6	XPAR	xZKNhF0Tfun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:05:56	FR0000120578	79.4600	EUR	10	XPAR	xZKNhF0Tf5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:05:51	FR0000120578	79.4600	EUR	15	XPAR	xZKNhF0Tf3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:04:57	FR0000120578	79.3900	EUR	75	XPAR	xZKNhF0TM3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:04:02	FR0000120578	79.4200	EUR	50	XPAR	xZKNhF0TN0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:03:54	FR0000120578	79.4100	EUR	63	XPAR	xZKNhF0TNAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:02:53	FR0000120578	79.4400	EUR	58	XPAR	xZKNhF0TKNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:01:56	FR0000120578	79.4800	EUR	72	XPAR	xZKNhF0TLB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:01:53	FR0000120578	79.4800	EUR	3	XPAR	xZKNhF0TLNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:01:01	FR0000120578	79.4700	EUR	14	XPAR	xZKNhF0TIEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 17:01:01	FR0000120578	79.4800	EUR	84	XPAR	xZKNhF0TIE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:59:54	FR0000120578	79.5000	EUR	80	XPAR	xZKNhF0TG\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:59:02	FR0000120578	79.5200	EUR	15	XPAR	xZKNhF0TH7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:59:02	FR0000120578	79.5200	EUR	60	XPAR	xZKNhF0TH7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:58:08	FR0000120578	79.5000	EUR	76	XPAR	xZKNhF0TUxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:56:56	FR0000120578	79.4600	EUR	16	XPAR	xZKNhF0TVT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:56:56	FR0000120578	79.4600	EUR	61	XPAR	xZKNhF0TVT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:56:00	FR0000120578	79.4700	EUR	50	XPAR	xZKNhF0TSKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:55:58	FR0000120578	79.4700	EUR	24	XPAR	xZKNhF0TSGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:55:01	FR0000120578	79.5000	EUR	31	XPAR	xZKNhF0TTEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:55:01	FR0000120578	79.5000	EUR	45	XPAR	xZKNhF0TTEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:54:08	FR0000120578	79.4700	EUR	77	XPAR	xZKNhF0TQwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:53:12	FR0000120578	79.4600	EUR	78	XPAR	xZKNhF0TRpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:52:02	FR0000120578	79.4700	EUR	77	XPAR	xZKNhF0TOxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:51:09	FR0000120578	79.5000	EUR	55	XPAR	xZKNhF0TPt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:51:09	FR0000120578	79.5000	EUR	23	XPAR	xZKNhF0TPt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:50:05	FR0000120578	79.5200	EUR	74	XPAR	xZKNhF0T62d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:49:11	FR0000120578	79.5300	EUR	69	XPAR	xZKNhF0T7\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:48:28	FR0000120578	79.5200	EUR	69	XPAR	xZKNhF0T4gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:47:10	FR0000120578	79.5000	EUR	68	XPAR	xZKNhF0T5w0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:46:15	FR0000120578	79.5000	EUR	69	XPAR	xZKNhF0T2uR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:45:13	FR0000120578	79.5000	EUR	47	XPAR	xZKNhF0T366	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:45:13	FR0000120578	79.5000	EUR	22	XPAR	xZKNhF0T368	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:44:17	FR0000120578	79.4900	EUR	62	XPAR	xZKNhF0T0\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:43:16	FR0000120578	79.4800	EUR	17	XPAR	xZKNhF0T1v6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:43:16	FR0000120578	79.4800	EUR	46	XPAR	xZKNhF0T1v8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:42:17	FR0000120578	79.5000	EUR	63	XPAR	xZKNhF0TE@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:41:15	FR0000120578	79.4900	EUR	39	XPAR	xZKNhF0TFw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:41:15	FR0000120578	79.5000	EUR	59	XPAR	xZKNhF0TF5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:39:55	FR0000120578	79.4800	EUR	50	XPAR	xZKNhF0TDXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:39:54	FR0000120578	79.4800	EUR	25	XPAR	xZKNhF0TDXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:39:53	FR0000120578	79.4800	EUR	25	XPAR	xZKNhF0TDWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:38:19	FR0000120578	79.4200	EUR	23	XPAR	xZKNhF0TAAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:38:19	FR0000120578	79.4200	EUR	47	XPAR	xZKNhF0TAAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:37:19	FR0000120578	79.3700	EUR	8	XPAR	xZKNhF0TBKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:37:19	FR0000120578	79.3700	EUR	33	XPAR	xZKNhF0TBKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:37:19	FR0000120578	79.3700	EUR	50	XPAR	xZKNhF0TBKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:36:21	FR0000120578	79.3700	EUR	50	XPAR	xZKNhF0T8H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:35:27	FR0000120578	79.3800	EUR	71	XPAR	xZKNhF0T9NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:34:32	FR0000120578	79.4200	EUR	44	XPAR	xZKNhF0UsJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:33:44	FR0000120578	79.3700	EUR	31	XPAR	xZKNhF0Ut9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:33:44	FR0000120578	79.3800	EUR	87	XPAR	xZKNhF0Ut9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:32:25	FR0000120578	79.3300	EUR	28	XPAR	xZKNhF0UrcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:32:25	FR0000120578	79.3300	EUR	35	XPAR	xZKNhF0UrcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:31:26	FR0000120578	79.3600	EUR	75	XPAR	xZKNhF0UoXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:30:47	FR0000120578	79.3800	EUR	75	XPAR	xZKNhF0UoCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:29:32	FR0000120578	79.3500	EUR	63	XPAR	xZKNhF0UpRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:28:26	FR0000120578	79.3200	EUR	62	XPAR	xZKNhF0UnZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:27:38	FR0000120578	79.3200	EUR	55	XPAR	xZKNhF0UnJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:26:34	FR0000120578	79.3600	EUR	65	XPAR	xZKNhF0U\$bQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:26:33	FR0000120578	79.3600	EUR	4	XPAR	xZKNhF0U\$dB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:25:32	FR0000120578	79.3400	EUR	62	XPAR	xZKNhF0Uydi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:24:34	FR0000120578	79.3300	EUR	64	XPAR	xZKNhF0UzY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:23:27	FR0000120578	79.3100	EUR	55	XPAR	xZKNhF0Uwga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:23:26	FR0000120578	79.3200	EUR	60	XPAR	xZKNhF0Uwrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:21:45	FR0000120578	79.3100	EUR	9	XPAR	xZKNhF0UxH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:21:45	FR0000120578	79.3100	EUR	50	XPAR	xZKNhF0UxHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:20:34	FR0000120578	79.3000	EUR	70	XPAR	xZKNhF0UvlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:19:43	FR0000120578	79.2800	EUR	57	XPAR	xZKNhF0UcdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:18:38	FR0000120578	79.2800	EUR	69	XPAR	xZKNhF0UdrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:17:46	FR0000120578	79.2800	EUR	69	XPAR	xZKNhF0Uamu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:16:43	FR0000120578	79.2900	EUR	70	XPAR	xZKNhF0Ub4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:15:45	FR0000120578	79.2400	EUR	69	XPAR	xZKNhF0UYPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:14:50	FR0000120578	79.2600	EUR	18	XPAR	xZKNhF0UWYp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/09/25 16:14:50 23/09/25 16:13:47 23/09/25 16:13:47 23/09/25 16:12:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578	79.2600 79.2700 79.2700 79.3200	EUR EUR EUR EUR	54 7 55 69	XPAR XPAR XPAR XPAR	xZKNhF0UWYr xZKNhF0UXn\$ xZKNhF0UXn1 xZKNhF0Uk4j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/09/25 16:12:49 23/09/25 16:11:43 23/09/25 16:10:50	FR0000120578 FR0000120578 FR0000120578	79.3200 79.2900 79.2800	EUR EUR EUR	16 73 87	XPAR XPAR XPAR	xZKNhF0Uk7M xZKNhF0Uiia xZKNhF0Uj0b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:08:47	FR0000120578	79.3300	EUR	60	XPAR	xZKNhF0UeLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:08:47	FR0000120578	79.3400	EUR	60	XPAR	xZKNhF0UeLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:07:57	FR0000120578	79.3300	EUR	9	XPAR	xZKNhF0UfVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:07:56	FR0000120578	79.3400	EUR	72	XPAR	xZKNhF0UfUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:07:48	FR0000120578	79.3300	EUR	6	XPAR	xZKNhF0UMYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:06:57	FR0000120578	79.3700	EUR	73	XPAR	xZKNhF0UNwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:05:52	FR0000120578	79.3700	EUR	9	XPAR	xZKNhF0ULqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:05:52	FR0000120578	79.3700	EUR	65	XPAR	xZKNhF0ULqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:04:50	FR0000120578	79.4500	EUR	89	XPAR	xZKNhF0UI4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:03:27	FR0000120578	79.4800	EUR	46	XPAR	xZKNhF0UGYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:03:27	FR0000120578	79.4900	EUR	46	XPAR	xZKNhF0UGYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:03:08	FR0000120578	79.4900	EUR	59	XPAR	xZKNhF0UGyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:02:06	FR0000120578	79.5200	EUR	88	XPAR	xZKNhF0UH3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:00:56	FR0000120578	79.6200	EUR	74	XPAR	xZKNhF0UVXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 16:00:07	FR0000120578	79.6400	EUR	70	XPAR	xZKNhF0USjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:59:19	FR0000120578	79.6400	EUR	63	XPAR	xZKNhF0UTTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:58:59	FR0000120578	79.6200	EUR	89	XPAR	xZKNhF0UQVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:57:01	FR0000120578	79.6000	EUR	60	XPAR	xZKNhF0U76F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:56:09	FR0000120578	79.5800	EUR	68	XPAR	xZKNhF0U4zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:55:03	FR0000120578	79.5300	EUR	70	XPAR	xZKNhF0U5H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:54:04	FR0000120578	79.5400	EUR	33	XPAR	xZKNhF0U2Gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:54:04	FR0000120578	79.5400	EUR	44	XPAR	xZKNhF0U2Gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:52:12	FR0000120578	79.5400	EUR	65	XPAR	xZKNhF0U09R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:52:11	FR0000120578	79.5500	EUR	61	XPAR	xZKNhF0U08X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:52:05	FR0000120578	79.5500	EUR	13	XPAR	xZKNhF0U0SS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:51:06	FR0000120578	79.5300	EUR	56	XPAR	xZKNhF0U1Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:50:15	FR0000120578	79.5100	EUR	13	XPAR	xZKNhF0UEG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:50:14	FR0000120578	79.5200	EUR	72	XPAR	xZKNhF0UEJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:49:18	FR0000120578	79.4600	EUR	1	XPAR	xZKNhF0UFAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:49:18	FR0000120578	79.4600	EUR	76	XPAR	xZKNhF0UFAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:47:09	FR0000120578	79.5100	EUR	72	XPAR	xZKNhF0UDIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:47:09	FR0000120578	79.5200	EUR	72	XPAR	xZKNhF0UDIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:46:10	FR0000120578	79.5700	EUR	3	XPAR	xZKNhF0UATr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:46:10	FR0000120578	79.5800	EUR	44	XPAR	xZKNhF0UATz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:46:10	FR0000120578	79.5900	EUR	68	XPAR	xZKNhF0UAT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:44:39	FR0000120578	79.5600	EUR	37	XPAR	xZKNhF0U8GQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:44:39	FR0000120578	79.5700	EUR	64	XPAR	xZKNhF0U8J4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:43:19	FR0000120578	79.5900	EUR	10	XPAR	xZKNhF0Vsj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:43:18	FR0000120578	79.6000	EUR	69	XPAR	xZKNhF0VsjV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/09/25 15:42:15 23/09/25 15:42:14 23/09/25 15:41:14 23/09/25 15:41:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578	79.5500 79.5600 79.4800 79.4800	EUR EUR EUR EUR	4 73 66 7	XPAR XPAR XPAR XPAR	xZKNhF0VtpL xZKNhF0VtpS xZKNhF0VquW xZKNhF0VqvU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/09/25 15:40:15 23/09/25 15:40:14 23/09/25 15:39:20	FR0000120578 FR0000120578 FR0000120578	79.5100 79.5200 79.5400	EUR EUR EUR	1 72 33	XPAR XPAR XPAR	xZKNhF0Vr3Y xZKNhF0Vr3y xZKNhF0VoCM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:39:20	FR0000120578	79.5400	EUR	32	XPAR	xZKNhF0VoCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:38:22	FR0000120578	79.6000	EUR	64	XPAR	xZKNhF0VpCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:37:36	FR0000120578	79.5500	EUR	65	XPAR	xZKNhF0VmzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:36:24	FR0000120578	79.5200	EUR	65	XPAR	xZKNhF0VnFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:35:30	FR0000120578	79.5400	EUR	8	XPAR	xZKNhF0V@C0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:35:30	FR0000120578	79.5400	EUR	55	XPAR	xZKNhF0V@C2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:34:26	FR0000120578	79.4500	EUR	7	XPAR	xZKNhF0V\$JA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:34:26	FR0000120578	79.4500	EUR	66	XPAR	xZKNhF0V\$JC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:34:22	FR0000120578	79.4600	EUR	86	XPAR	xZKNhF0V\$SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:33:06	FR0000120578	79.5500	EUR	39	XPAR	xZKNhF0Vzz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:33:06	FR0000120578	79.5600	EUR	39	XPAR	xZKNhF0VzzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:32:42	FR0000120578	79.5200	EUR	48	XPAR	xZKNhF0VzUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:32:42	FR0000120578	79.5300	EUR	73	XPAR	xZKNhF0VzUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:31:25	FR0000120578	79.4700	EUR	33	XPAR	xZKNhF0Vx2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:31:25	FR0000120578	79.4700	EUR	10	XPAR	xZKNhF0Vx2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:31:25	FR0000120578	79.4800	EUR	71	XPAR	xZKNhF0VxDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:30:25	FR0000120578	79.5000	EUR	10	XPAR	xZKNhF0Vvc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:30:25	FR0000120578	79.5000	EUR	65	XPAR	xZKNhF0Vvc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:30:24	FR0000120578	79.5000	EUR	75	XPAR	xZKNhF0VvXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:27:30	FR0000120578	79.6100	EUR	3	XPAR	xZKNhF0VdTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:27:30	FR0000120578	79.6100	EUR	76	XPAR	xZKNhF0VdTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:27:30	FR0000120578	79.6200	EUR	72	XPAR	xZKNhF0VdT2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:26:10	FR0000120578	79.6400	EUR	11	XPAR	xZKNhF0Vba@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:26:10	FR0000120578	79.6400	EUR	35	XPAR	xZKNhF0Vba0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:26:04	FR0000120578	79.6500	EUR	70	XPAR	xZKNhF0Vbfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:26:00	FR0000120578	79.6500	EUR	5	XPAR	xZKNhF0Vbhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:23:34	FR0000120578	79.6500	EUR	46	XPAR	xZKNhF0VZsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:23:34	FR0000120578	79.6500	EUR	27	XPAR	xZKNhF0VZnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:21:50	FR0000120578	79.6700	EUR	63	XPAR	xZKNhF0VWCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:21:50	FR0000120578	79.6700	EUR	10	XPAR	xZKNhF0VWCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:19:39	FR0000120578	79.6900	EUR	75	XPAR	xZKNhF0VknB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:17:38	FR0000120578	79.7300	EUR	76	XPAR	xZKNhF0VlUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:15:51	FR0000120578	79.7500	EUR	9	XPAR	xZKNhF0Vjfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:15:51	FR0000120578	79.7500	EUR	33	XPAR	xZKNhF0Vjfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:15:51	FR0000120578	79.7500	EUR	32	XPAR	xZKNhF0Vjfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:14:11	FR0000120578	79.7400	EUR	73	XPAR	xZKNhF0Vg\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:12:02	FR0000120578	79.7400	EUR	39	XPAR	xZKNhF0Ved4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:11:10	FR0000120578	79.7200	EUR	66	XPAR	xZKNhF0VeFx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:08:54 23/09/25 15:08:54	FR0000120578 FR0000120578	79.6600 79.6700	EUR EUR	6 39	XPAR XPAR	xZKNhF0VM5N xZKNhF0VM4W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 15:08:02	FR0000120578	79.6700	EUR	39	XPAR	xZKNhF0VNr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:07:19	FR0000120578	79.6600	EUR	7	XPAR	xZKNhF0VNMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:07:19	FR0000120578	79.6600	EUR	65	XPAR	xZKNhF0VNMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:05:00	FR0000120578	79.6500	EUR	7	XPAR	xZKNhF0VLF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:05:00	FR0000120578	79.6600	EUR	73	XPAR	xZKNhF0VL9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:03:13	FR0000120578	79.7000	EUR	73	XPAR	xZKNhF0VJZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 15:01:22	FR0000120578	79.7100	EUR	73	XPAR	xZKNhF0VG2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:59:04	FR0000120578	79.6900	EUR	77	XPAR	xZKNhF0VU9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:57:00	FR0000120578	79.7100	EUR	73	XPAR	xZKNhF0VSpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:55:33	FR0000120578	79.7200	EUR	44	XPAR	xZKNhF0VT67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:55:21	FR0000120578	79.7300	EUR	61	XPAR	xZKNhF0VT9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:52:15	FR0000120578	79.6400	EUR	64	XPAR	xZKNhF0VRV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:50:43	FR0000120578	79.6600	EUR	9	XPAR	xZKNhF0VPX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:50:43	FR0000120578	79.6600	EUR	55	XPAR	xZKNhF0VPX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:48:10	FR0000120578	79.6400	EUR	68	XPAR	xZKNhF0V6RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:46:21	FR0000120578	79.6400	EUR	59	XPAR	xZKNhF0V4qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:42:32	FR0000120578	79.6900	EUR	60	XPAR	xZKNhF0V3hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:42:32	FR0000120578	79.7000	EUR	60	XPAR	xZKNhF0V3hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:40:39	FR0000120578	79.6700	EUR	9	XPAR	xZKNhF0V0Cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:40:39	FR0000120578	79.6700	EUR	50	XPAR	xZKNhF0V0Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:38:19	FR0000120578	79.6500	EUR	60	XPAR	xZKNhF0VEY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:36:21	FR0000120578	79.7000	EUR	60	XPAR	xZKNhF0VFw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:35:00	FR0000120578	79.6800	EUR	63	XPAR	xZKNhF0VC5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:32:42	FR0000120578	79.6200	EUR	62	XPAR	xZKNhF0VAX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:30:41	FR0000120578	79.6100	EUR	54	XPAR	xZKNhF0VB8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:28:27	FR0000120578	79.6600	EUR	46	XPAR	xZKNhF0V94y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:26:45	FR0000120578	79.6800	EUR	46	XPAR	xZKNhF0Os09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:24:53	FR0000120578	79.6800	EUR	53	XPAR	xZKNhF0OqfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:22:33	FR0000120578	79.6900	EUR	52	XPAR	xZKNhF0OoWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:20:45	FR0000120578	79.6800	EUR	46	XPAR	xZKNhF0Op0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:18:45	FR0000120578	79.6800	EUR	2	XPAR	xZKNhF0OmRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:18:45	FR0000120578	79.6900	EUR	46	XPAR	xZKNhF0OmRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:17:44	FR0000120578	79.6800	EUR	16	XPAR	xZKNhF0OnDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:15:55	FR0000120578	79.6800	EUR	43	XPAR	xZKNhF0O\$bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:13:47	FR0000120578	79.7100	EUR	34	XPAR	xZKNhF0Oy\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:13:47	FR0000120578	79.7100	EUR	1	XPAR	xZKNhF0Oy@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:13:47	FR0000120578	79.7100	EUR	11	XPAR	xZKNhF0Oy@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:12:12	FR0000120578	79.7300	EUR	46	XPAR	xZKNhF0Ozw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:10:16	FR0000120578	79.7500	EUR	46	XPAR	xZKNhF0OwMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:10:16	FR0000120578	79.7500	EUR	24	XPAR	xZKNhF0OwMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:07:19	FR0000120578	79.7600	EUR	46	XPAR	xZKNhF0Ovai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:05:31	FR0000120578	79.7300	EUR	51	XPAR	xZKNhF0OcHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:03:11	FR0000120578	79.7300	EUR	52	XPAR	xZKNhF0OaE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 14:01:30	FR0000120578	79.7200	EUR	50	XPAR	xZKNhF0ObIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:59:24	FR0000120578	79.6900	EUR	46	XPAR	xZKNhF0OZ0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:57:06	FR0000120578	79.7600	EUR	2	XPAR	xZKNhF0OXt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:57:06	FR0000120578	79.7600	EUR	45	XPAR	xZKNhF0OXt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:55:30	FR0000120578	79.7700	EUR	47	XPAR	xZKNhF0Ok7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:53:15	FR0000120578	79.7300	EUR	19	XPAR	xZKNhF0OlV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:53:15	FR0000120578	79.7300	EUR	19	XPAR	xZKNhF0OlV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:53:15	FR0000120578	79.7300	EUR	11	XPAR	xZKNhF0OlVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:52:01	FR0000120578	79.7200	EUR	48	XPAR	xZKNhF0Oi9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:49:41	FR0000120578	79.7000	EUR	57	XPAR	xZKNhF0OgZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:46:41	FR0000120578	79.6800	EUR	13	XPAR	xZKNhF0OeiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:46:41	FR0000120578	79.6900	EUR	61	XPAR	xZKNhF0Oeld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:43:35	FR0000120578	79.6800	EUR	9	XPAR	xZKNhF0OMuM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:43:35 23/09/25 13:41:29	FR0000120578 FR0000120578	79.6900 79.6800	EUR EUR	47 46	XPAR XPAR	xZKNhF0OMuV xZKNhF0ONPs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 13:40:11	FR0000120578	79.6700	EUR	40	XPAR	xZKNhF0OKDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:37:31	FR0000120578	79.6800	EUR	41	XPAR	xZKNhF0OIsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:35:31	FR0000120578	79.6700	EUR	41	XPAR	xZKNhF0OJER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:33:31	FR0000120578	79.6800	EUR	3	XPAR	xZKNhF0OGQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:33:30	FR0000120578	79.6900	EUR	50	XPAR	xZKNhF0OHbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:31:25	FR0000120578	79.6500	EUR	49	XPAR	xZKNhF0OUvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:30:04	FR0000120578	79.6400	EUR	22	XPAR	xZKNhF0OVyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:30:04	FR0000120578	79.6400	EUR	22	XPAR	xZKNhF0OVzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:28:00	FR0000120578	79.5800	EUR	44	XPAR	xZKNhF0OSC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:25:51	FR0000120578	79.6000	EUR	45	XPAR	xZKNhF0OQaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:24:15	FR0000120578	79.5900	EUR	44	XPAR	xZKNhF0OQOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:22:10	FR0000120578	79.5900	EUR	44	XPAR	xZKNhF0OOfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:20:12	FR0000120578	79.5600	EUR	45	XPAR	xZKNhF0OP5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:18:32	FR0000120578	79.6000	EUR	46	XPAR	xZKNhF0O6B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:15:42	FR0000120578	79.5800	EUR	45	XPAR	xZKNhF0O46Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:14:12 23/09/25 13:10:21	FR0000120578 FR0000120578	79.5900 79.5600	EUR EUR	88 48	XPAR XPAR	xZKNhF0O5Dn xZKNhF0O3QN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 13:08:17	FR0000120578	79.5600	EUR	49	XPAR	xZKNhF0O1xs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:06:34	FR0000120578	79.5800	EUR	52	XPAR	xZKNhF0OESr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:04:18	FR0000120578	79.5600	EUR	60	XPAR	xZKNhF0OC5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:02:00	FR0000120578	79.5700	EUR	60	XPAR	xZKNhF0OAxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 13:00:22	FR0000120578	79.5800	EUR	56	XPAR	xZKNhF0OBup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:58:16	FR0000120578	79.5800	EUR	53	XPAR	xZKNhF0O9jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:56:12	FR0000120578	79.5700	EUR	52	XPAR	xZKNhF0Ps8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:54:25	FR0000120578	79.5000	EUR	46	XPAR	xZKNhF0Pqj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:52:17	FR0000120578	79.5100	EUR	47	XPAR	xZKNhF0PrwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:50:15	FR0000120578	79.5400	EUR	46	XPAR	xZKNhF0PpXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:48:15	FR0000120578	79.5300	EUR	43	XPAR	xZKNhF0PmwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:48:15	FR0000120578	79.5300	EUR	3	XPAR	xZKNhF0PmwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:46:38	FR0000120578	79.5100	EUR	46	XPAR	xZKNhF0Pn2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:44:13	FR0000120578	79.5300	EUR	62	XPAR	xZKNhF0P\$qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:42:08	FR0000120578	79.5400	EUR	53	XPAR	xZKNhF0Py5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:41:41	FR0000120578	79.5300	EUR	7	XPAR	xZKNhF0PyKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:39:18	FR0000120578	79.5500	EUR	45	XPAR	xZKNhF0PwDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:37:52	FR0000120578	79.5500	EUR	23	XPAR	xZKNhF0PxCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:37:52	FR0000120578	79.5500	EUR	22	XPAR	xZKNhF0PxCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:35:43	FR0000120578	79.5700	EUR	51	XPAR	xZKNhF0PuSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:33:57	FR0000120578	79.5700	EUR	66	XPAR	xZKNhF0PcYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:31:07	FR0000120578	79.5900	EUR	19	XPAR	xZKNhF0Paix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:31:07	FR0000120578	79.6000	EUR	43	XPAR	xZKNhF0Pai8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:28:56 23/09/25 12:28:56	FR0000120578 FR0000120578	79.6700 79.6800	EUR EUR	12 53	XPAR XPAR	xZKNhF0PbJS xZKNhF0PbId	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 12:26:42	FR0000120578	79.6900	EUR	54	XPAR	xZKNhF0PZ7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:25:11	FR0000120578	79.7400	EUR	47	XPAR	xZKNhF0PWCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:23:16	FR0000120578	79.7600	EUR	46	XPAR	xZKNhF0PXOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:21:07	FR0000120578	79.7300	EUR	47	XPAR	xZKNhF0Plzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:18:58	FR0000120578	79.7700	EUR	47	XPAR	xZKNhF0PjY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:16:45	FR0000120578	79.7000	EUR	46	XPAR	xZKNhF0PgDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:15:31	FR0000120578	79.6900	EUR	42	XPAR	xZKNhF0PhBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:14:00	FR0000120578	79.6700	EUR	43	XPAR	xZKNhF0PeMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:12:06	FR0000120578	79.7000	EUR	57	XPAR	xZKNhF0PMb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:10:41	FR0000120578	79.7900	EUR	55	XPAR	xZKNhF0PNbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:08:14	FR0000120578	79.7700	EUR	81	XPAR	xZKNhF0PLkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:05:19	FR0000120578	79.7800	EUR	6	XPAR	xZKNhF0PJFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:05:19	FR0000120578	79.7800	EUR	50	XPAR	xZKNhF0PJFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:03:08	FR0000120578	79.7900	EUR	7	XPAR	xZKNhF0PH9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:03:08	FR0000120578	79.8000	EUR	66	XPAR	xZKNhF0PH8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:01:53	FR0000120578	79.7700	EUR	48	XPAR	xZKNhF0PURa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 12:00:00	FR0000120578	79.7500	EUR	53	XPAR	xZKNhF0PSIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:58:00	FR0000120578	79.7500	EUR	68	XPAR	xZKNhF0PQun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:56:13	FR0000120578	79.7600	EUR	67	XPAR	xZKNhF0PRFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:54:57	FR0000120578	79.6900	EUR	50	XPAR	xZKNhF0PO1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:52:31	FR0000120578	79.6800	EUR	14	XPAR	xZKNhF0P6aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:52:30	FR0000120578	79.6900	EUR	63	XPAR	xZKNhF0P6aP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:50:19	FR0000120578	79.7200	EUR	44	XPAR	xZKNhF0P77H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:47:57 23/09/25 11:47:57	FR0000120578 FR0000120578	79.7700 79.7700	EUR EUR	3 44	XPAR XPAR	xZKNhF0P5jp xZKNhF0P5jr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 11:47:57	FR0000120578	79.7800	EUR	47	XPAR	xZKNhF0P5jy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:45:01	FR0000120578	79.8200	EUR	59	XPAR	xZKNhF0P3jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:45:01	FR0000120578	79.8100	EUR	43	XPAR	xZKNhF0P3iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:43:00	FR0000120578	79.8300	EUR	82	XPAR	xZKNhF0P0vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:40:07	FR0000120578	79.8200	EUR	8	XPAR	xZKNhF0PEfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:40:07	FR0000120578	79.8200	EUR	44	XPAR	xZKNhF0PEfL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:39:35	FR0000120578	79.8200	EUR	65	XPAR	xZKNhF0PE2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:37:55	FR0000120578	79.8100	EUR	74	XPAR	xZKNhF0PF9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:33:51	FR0000120578	79.7800	EUR	2	XPAR	xZKNhF0PAy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:33:51	FR0000120578	79.7800	EUR	55	XPAR	xZKNhF0PAyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:33:32	FR0000120578	79.7800	EUR	14	XPAR	xZKNhF0PA2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:31:51	FR0000120578	79.7800	EUR	66	XPAR	xZKNhF0PBDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:29:59	FR0000120578	79.8200	EUR	56	XPAR	xZKNhF0P8D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:28:13	FR0000120578	79.8400	EUR	54	XPAR	xZKNhF0P96I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:26:31	FR0000120578	79.8500	EUR	58	XPAR	xZKNhF0Qs4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:23:45	FR0000120578	79.8600	EUR	31	XPAR	xZKNhF0QqkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:23:45	FR0000120578	79.8600	EUR	29	XPAR	xZKNhF0QqkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:22:17	FR0000120578	79.8500	EUR	61	XPAR	xZKNhF0QrlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:19:50	FR0000120578	79.8200	EUR	67	XPAR	xZKNhF0QoKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:15:53	FR0000120578	79.8200	EUR	8	XPAR	xZKNhF0QngJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:15:53	FR0000120578	79.8200	EUR	60	XPAR	xZKNhF0QngL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:15:53	FR0000120578	79.8300	EUR	68	XPAR	xZKNhF0QngT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:13:58	FR0000120578	79.8500	EUR	14	XPAR	xZKNhF0Q@\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:13:58	FR0000120578	79.8500	EUR	55	XPAR	xZKNhF0Q@\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:12:11	FR0000120578	79.8100	EUR	68	XPAR	xZKNhF0Q\$4T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:10:04 23/09/25 11:07:57	FR0000120578 FR0000120578	79.8100 79.8400	EUR EUR	69 68	XPAR XPAR	xZKNhF0Qzll xZKNhF0Qw5c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 11:06:05	FR0000120578	79.7800	EUR	69	XPAR	xZKNhF0QxAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:04:16	FR0000120578	79.7600	EUR	60	XPAR	xZKNhF0QuSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:02:11	FR0000120578	79.7600	EUR	45	XPAR	xZKNhF0Qcoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 11:02:08	FR0000120578	79.7600	EUR	61	XPAR	xZKNhF0Qc\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:59:01	FR0000120578	79.6800	EUR	62	XPAR	xZKNhF0Qa7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:57:20	FR0000120578	79.7300	EUR	63	XPAR	xZKNhF0QbD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:55:06	FR0000120578	79.7200	EUR	63	XPAR	xZKNhF0QYP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:53:16	FR0000120578	79.7200	EUR	11	XPAR	xZKNhF0QWiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:53:16	FR0000120578	79.7200	EUR	42	XPAR	xZKNhF0QWiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:53:16	FR0000120578	79.7200	EUR	10	XPAR	xZKNhF0QWjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:51:16	FR0000120578	79.8500	EUR	65	XPAR	xZKNhF0QX6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:49:11	FR0000120578	79.8500	EUR	66	XPAR	xZKNhF0QlaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:47:20	FR0000120578	79.8300	EUR	67	XPAR	xZKNhF0Qi08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:45:25	FR0000120578	79.7900	EUR	26	XPAR	xZKNhF0Qgax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:45:25	FR0000120578	79.7900	EUR	41	XPAR	xZKNhF0Qgaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:43:39	FR0000120578	79.8000	EUR	67	XPAR	xZKNhF0QhWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:41:47	FR0000120578	79.7700	EUR	22	XPAR	xZKNhF0Qeza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:41:47	FR0000120578	79.7700	EUR	33	XPAR	xZKNhF0Qezc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:41:47	FR0000120578	79.7700	EUR	8	XPAR	xZKNhF0QezY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:39:27	FR0000120578	79.7300	EUR	2	XPAR	xZKNhF0QfPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:39:27	FR0000120578	79.7300	EUR	2	XPAR	xZKNhF0QfPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:39:26	FR0000120578	79.7400	EUR	8	XPAR	xZKNhF0QfPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:39:26	FR0000120578	79.7400	EUR	33	XPAR	xZKNhF0QfP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:39:26	FR0000120578	79.7400	EUR	22	XPAR	xZKNhF0QfP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:37:26	FR0000120578	79.7400	EUR	63	XPAR	xZKNhF0QNx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:36:22	FR0000120578	79.6700	EUR	68	XPAR	xZKNhF0QKsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:33:28	FR0000120578	79.6900	EUR	73	XPAR	xZKNhF0QIsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:31:38	FR0000120578	79.7900	EUR	72	XPAR	xZKNhF0QJ6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:30:04	FR0000120578	79.8600	EUR	29	XPAR	xZKNhF0QGHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:30:04	FR0000120578	79.8600	EUR	37	XPAR	xZKNhF0QGHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:27:38	FR0000120578	79.8800	EUR	67	XPAR	xZKNhF0QU5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:25:39	FR0000120578	79.8400	EUR	62	XPAR	xZKNhF0QSej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:24:08	FR0000120578	79.8500	EUR	61	XPAR	xZKNhF0QTlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:21:38	FR0000120578	79.8300	EUR	60	XPAR	xZKNhF0QQ3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:19:41	FR0000120578	79.8100	EUR	66	XPAR	xZKNhF0QRVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:18:02	FR0000120578	79.9000	EUR	55	XPAR	xZKNhF0QPft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:18:02	FR0000120578	79.9000	EUR	11	XPAR	xZKNhF0QPfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:15:48	FR0000120578	79.8700	EUR	67	XPAR	xZKNhF0Q6Ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:14:00	FR0000120578	79.8700	EUR	46	XPAR	xZKNhF0Q4g@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:12:53	FR0000120578	79.8300	EUR	57	XPAR	xZKNhF0Q5l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:10:50	FR0000120578	79.8500	EUR	71	XPAR	xZKNhF0Q2Cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:08:53	FR0000120578	79.8900	EUR	15	XPAR	xZKNhF0Q3Gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:08:53	FR0000120578	79.8900	EUR	15	XPAR	xZKNhF0Q3Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:08:53	FR0000120578	79.8900	EUR	13	XPAR	xZKNhF0Q3Gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:08:07	FR0000120578	79.8500	EUR	67	XPAR	xZKNhF0Q0nG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:05:59	FR0000120578	79.7600	EUR	63	XPAR	xZKNhF0Q1MP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:04:28	FR0000120578	79.7200	EUR	60	XPAR	xZKNhF0QFXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:04:14	FR0000120578	79.7300	EUR	70	XPAR	xZKNhF0QFhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:01:22	FR0000120578	79.7600	EUR	17	XPAR	xZKNhF0QDZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:01:21	FR0000120578	79.7700	EUR	44	XPAR	xZKNhF0QDYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 10:00:04	FR0000120578	79.6900	EUR	76	XPAR	xZKNhF0QAaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:58:02	FR0000120578	79.6900	EUR	70	XPAR	xZKNhF0QBrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:56:25	FR0000120578	79.7100	EUR	66	XPAR	xZKNhF0Q8j5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:54:13	FR0000120578	79.7200	EUR	5	XPAR	xZKNhF0Q9wS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:54:13	FR0000120578	79.7300	EUR	75	XPAR	xZKNhF0Q95b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:52:20	FR0000120578	79.7300	EUR	76	XPAR	xZKNhF0Rs5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:48:34	FR0000120578	79.7300	EUR	74	XPAR	xZKNhF0RqCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:48:34	FR0000120578	79.7400	EUR	74	XPAR	xZKNhF0RqCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:46:14	FR0000120578	79.8000	EUR	49	XPAR	xZKNhF0RokK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:46:14	FR0000120578	79.8000	EUR	25	XPAR	xZKNhF0RokM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:44:30	FR0000120578	79.7900	EUR	39	XPAR	xZKNhF0Rp5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:43:17	FR0000120578	79.7600	EUR	39	XPAR	xZKNhF0Rmtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:41:35	FR0000120578	79.7300	EUR	39	XPAR	xZKNhF0Rn\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:41:35	FR0000120578	79.7400	EUR	39	XPAR	xZKNhF0Rn\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:40:26	FR0000120578	79.8100	EUR	39	XPAR	xZKNhF0R@YB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:39:33	FR0000120578	79.8600	EUR	6	XPAR	xZKNhF0R@Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:39:33	FR0000120578	79.8600	EUR	69	XPAR	xZKNhF0R@Gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:37:27	FR0000120578	79.9000	EUR	3	XPAR	xZKNhF0Rygm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:37:27	FR0000120578	79.9100	EUR	39	XPAR	xZKNhF0Rygw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:36:30	FR0000120578	79.9000	EUR	39	XPAR	xZKNhF0RyA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:35:58	FR0000120578	79.8600	EUR	43	XPAR	xZKNhF0RzWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:34:51	FR0000120578	79.8300	EUR	38	XPAR	xZKNhF0RzIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:33:31	FR0000120578	79.8300	EUR	84	XPAR	xZKNhF0Rw2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:31:49	FR0000120578	79.8100	EUR	41	XPAR	xZKNhF0RxEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:30:30	FR0000120578	79.7800	EUR	42	XPAR	xZKNhF0Ruw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:29:34	FR0000120578	79.7500	EUR	44	XPAR	xZKNhF0RvrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:28:47	FR0000120578	79.8100	EUR	45	XPAR	xZKNhF0Rv8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:27:44	FR0000120578	79.7600	EUR	44	XPAR	xZKNhF0RctT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:26:43	FR0000120578	79.7900	EUR	42	XPAR	xZKNhF0RcPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:25:38	FR0000120578	79.8700	EUR	3	XPAR	xZKNhF0Rd2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:25:38	FR0000120578	79.8800	EUR	44	XPAR	xZKNhF0Rd25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:23:53	FR0000120578	79.9000	EUR	47	XPAR	xZKNhF0RaBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:23:53	FR0000120578	79.9100	EUR	47	XPAR	xZKNhF0RaBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:22:38	FR0000120578	79.9000	EUR	47	XPAR	xZKNhF0RbE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:21:45	FR0000120578	79.9000	EUR	46	XPAR	xZKNhF0RYq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:20:58	FR0000120578	79.8600	EUR	47	XPAR	xZKNhF0RYQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:20:00	FR0000120578	79.8100	EUR	46	XPAR	xZKNhF0RWfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:18:47	FR0000120578	79.7600	EUR	46	XPAR	xZKNhF0RWLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:17:56	FR0000120578	79.8300	EUR	46	XPAR	xZKNhF0RXiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:15:47	FR0000120578	79.8000	EUR	45	XPAR	xZKNhF0RkqI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:15:47 23/09/25 09:14:53	FR0000120578 FR0000120578	79.8100 79.8100	EUR EUR	45 53	XPAR XPAR	xZKNhF0RkqO xZKNhF0RkJc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 09:13:48	FR0000120578	79.8600	EUR	55	XPAR	xZKNhF0RlgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:12:52	FR0000120578	79.8500	EUR	56	XPAR	xZKNhF0RlCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:10:53	FR0000120578	79.7700	EUR	56	XPAR	xZKNhF0RiC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:10:53	FR0000120578	79.7800	EUR	56	XPAR	xZKNhF0RiC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:10:02	FR0000120578	79.6500	EUR	32	XPAR	xZKNhF0RiQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:10:02	FR0000120578	79.6500	EUR	60	XPAR	xZKNhF0RiQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:08:42	FR0000120578	79.6300	EUR	4	XPAR	xZKNhF0Rj2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:08:42	FR0000120578	79.6300	EUR	36	XPAR	xZKNhF0Rj2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:08:26	FR0000120578	79.6100	EUR	69	XPAR	xZKNhF0RjAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:06:03	FR0000120578	79.6000	EUR	69	XPAR	xZKNhF0RgHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:06:03	FR0000120578	79.6100	EUR	69	XPAR	xZKNhF0RgHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:05:09	FR0000120578	79.6800	EUR	83	XPAR	xZKNhF0RhtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:04:08	FR0000120578	79.6300	EUR	93	XPAR	xZKNhF0ReaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:03:05	FR0000120578	79.6600	EUR	94	XPAR	xZKNhF0ReBd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:02:00 23/09/25 09:01:22	FR0000120578 FR0000120578	79.7600 79.8800	EUR EUR	65 87	XPAR XPAR	xZKNhF0RfCe xZKNhF0RMWH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/09/25 09:01:18	FR0000120578	79.8900	EUR	86	XPAR	xZKNhF0RMl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/09/25 09:01:18	FR0000120578	79.9000	EUR	70	XPAR	xZKNhF0RMl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:27:30	FR0000120578	80.2800	EUR	61	XPAR	xZKNhPCsw1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:26:31	FR0000120578	80.2800	EUR	62	XPAR	xZKNhPCsx0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:25:59	FR0000120578	80.3100	EUR	54	XPAR	xZKNhPCsukq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:25:39	FR0000120578	80.3100	EUR	62	XPAR	xZKNhPCsu31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:25:15	FR0000120578	80.3100	EUR	46	XPAR	xZKNhPCsvbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:24:58	FR0000120578	80.3100	EUR	41	XPAR	xZKNhPCsv0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:24:42	FR0000120578	80.3200	EUR	59	XPAR	xZKNhPCsvHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:24:15	FR0000120578	80.2700	EUR	42	XPAR	xZKNhPCscsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:23:53	FR0000120578	80.2600	EUR	86	XPAR	xZKNhPCscGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:23:05	FR0000120578	80.2600	EUR	87	XPAR	xZKNhPCsdAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:22:20	FR0000120578	80.2700	EUR	57	XPAR	xZKNhPCsaAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:21:49	FR0000120578	80.3000	EUR	58	XPAR	xZKNhPCsb58	MAR art.5 §2. (a)
			CGET	22/09/25 17:21:21	FR0000120578	80.2600	EUR	79	XPAR	xZKNhPCsYY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:21:21	FR0000120578	80.2600	EUR	8	XPAR	xZKNhPCsYY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:20:40	FR0000120578	80.2300	EUR	49	XPAR	xZKNhPCsZho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:20:00	FR0000120578	80.2300	EUR	61	XPAR	xZKNhPCsWqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:19:56	FR0000120578	80.2400	EUR	78	XPAR	xZKNhPCsWyx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:18:38	FR0000120578	80.2100	EUR	100	XPAR	xZKNhPCskbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:16:56	FR0000120578	80.2000	EUR	55	XPAR	xZKNhPCslGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:16:27	FR0000120578	80.2100	EUR	83	XPAR	xZKNhPCsipY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:15:41	FR0000120578	80.1600	EUR	55	XPAR	xZKNhPCsjfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:15:17	FR0000120578	80.1900	EUR	56	XPAR	xZKNhPCsjBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:14:46	FR0000120578	80.1400	EUR	50	XPAR	xZKNhPCsgzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:14:00	FR0000120578	80.1400	EUR	18	XPAR	xZKNhPCshom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:14:00	FR0000120578	80.1400	EUR	54	XPAR	xZKNhPCshoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:13:13	FR0000120578	80.1500	EUR	97	XPAR	xZKNhPCsekC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:12:20	FR0000120578	80.1200	EUR	48	XPAR	xZKNhPCsfqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:11:44	FR0000120578	80.1400	EUR	12	XPAR	xZKNhPCsfV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:11:44	FR0000120578	80.1400	EUR	36	XPAR	xZKNhPCsfV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:11:17	FR0000120578	80.1100	EUR	6	XPAR	xZKNhPCsM7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:11:17	FR0000120578	80.1100	EUR	43	XPAR	xZKNhPCsM7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:10:37	FR0000120578	80.1200	EUR	42	XPAR	xZKNhPCsNrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:10:04	FR0000120578	80.1400	EUR	84	XPAR	xZKNhPCsNVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:10:03	FR0000120578	80.1500	EUR	114	XPAR	xZKNhPCsNUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:07:51	FR0000120578	80.1000	EUR	60	XPAR	xZKNhPCsIos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:07:25	FR0000120578	80.1000	EUR	62	XPAR	xZKNhPCsIIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:06:08	FR0000120578	80.0600	EUR	40	XPAR	xZKNhPCsGsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:05:29	FR0000120578	80.0500	EUR	41	XPAR	xZKNhPCsHYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:05:00	FR0000120578	80.0400	EUR	41	XPAR	xZKNhPCsHBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:04:36	FR0000120578	80.0600	EUR	43	XPAR	xZKNhPCsUio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:03:06	FR0000120578	80.0500	EUR	64	XPAR	xZKNhPCsVJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:03:06	FR0000120578	80.0600	EUR	64	XPAR	xZKNhPCsVJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:02:21	FR0000120578	80.0800	EUR	43	XPAR	xZKNhPCsSJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:01:57	FR0000120578	80.0900	EUR	43	XPAR	xZKNhPCsT\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:01:15	FR0000120578	80.1100	EUR	1	XPAR	xZKNhPCsQl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:01:15	FR0000120578	80.1100	EUR	41	XPAR	xZKNhPCsQl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:01:15	FR0000120578	80.1100	EUR	1	XPAR	xZKNhPCsQl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 17:00:41	FR0000120578	80.1000	EUR	64	XPAR	xZKNhPCsQIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:59:58	FR0000120578	80.0900	EUR	62	XPAR	xZKNhPCsRIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:59:04	FR0000120578	80.0500	EUR	77	XPAR	xZKNhPCsONJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:58:04	FR0000120578	80.0900	EUR	39	XPAR	xZKNhPCsPBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:57:36	FR0000120578	80.1000	EUR	48	XPAR	xZKNhPCs6YK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:56:03	FR0000120578	80.0700	EUR	68	XPAR	xZKNhPCs7JK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:56:03	FR0000120578	80.0600	EUR	68	XPAR	xZKNhPCs7JR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:54:56	FR0000120578	80.0400	EUR	48	XPAR	xZKNhPCs4Vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:54:55	FR0000120578	80.0400	EUR	60	XPAR	xZKNhPCs4Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:53:34	FR0000120578	80.0200	EUR	39	XPAR	xZKNhPCs2hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:53:00	FR0000120578	80.0200	EUR	40	XPAR	xZKNhPCs2JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:52:30	FR0000120578	80.0000	EUR	60	XPAR	xZKNhPCs3wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:51:37	FR0000120578	79.9900	EUR	39	XPAR	xZKNhPCs0rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:51:10	FR0000120578	79.9800	EUR	40	XPAR	xZKNhPCs0L@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:50:37	FR0000120578	80.0000	EUR	40	XPAR	xZKNhPCs1st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:50:10	FR0000120578	79.9800	EUR	58	XPAR	xZKNhPCs1KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:49:15	FR0000120578	79.9900	EUR	25	XPAR	xZKNhPCsELi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:49:15	FR0000120578	79.9900	EUR	28	XPAR	xZKNhPCsELk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:48:35	FR0000120578	80.0000	EUR	52	XPAR	xZKNhPCsFzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:47:42	FR0000120578	79.9800	EUR	53	XPAR	xZKNhPCsCgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:46:53	FR0000120578	79.9600	EUR	53	XPAR	xZKNhPCsDxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:46:03	FR0000120578	79.9800	EUR	71	XPAR	xZKNhPCsA@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:45:00	FR0000120578	79.9100	EUR	51	XPAR	xZKNhPCsBC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:44:21	FR0000120578	79.9200	EUR	69	XPAR	xZKNhPCs8qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:43:18	FR0000120578	79.9400	EUR	77	XPAR	xZKNhPCs9up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:41:48	FR0000120578	79.8600	EUR	49	XPAR	xZKNhPCttWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:40:58	FR0000120578	79.8600	EUR	4	XPAR	xZKNhPCtq@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:40:58	FR0000120578	79.8600	EUR	44	XPAR	xZKNhPCtq@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:40:58	FR0000120578	79.8600	EUR	17	XPAR	xZKNhPCtq@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:39:55	FR0000120578	79.9100	EUR	51	XPAR	xZKNhPCtrUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:39:19	FR0000120578	79.9200	EUR	54	XPAR	xZKNhPCto5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:38:25	FR0000120578	79.9300	EUR	54	XPAR	xZKNhPCtp@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:37:30	FR0000120578	79.9400	EUR	54	XPAR	xZKNhPCtmo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:36:54	FR0000120578	79.9400	EUR	25	XPAR	xZKNhPCtmQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:36:54	FR0000120578	79.9400	EUR	29	XPAR	xZKNhPCtmQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:35:52	FR0000120578	79.8900	EUR	72	XPAR	xZKNhPCt@ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:34:04	FR0000120578	79.8900	EUR	57	XPAR	xZKNhPCt\$RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:34:04	FR0000120578	79.9000	EUR	57	XPAR	xZKNhPCt\$RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:33:15	FR0000120578	79.9400	EUR	39	XPAR	xZKNhPCtyLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:32:50	FR0000120578	79.9300	EUR	58	XPAR	xZKNhPCtzmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:31:57	FR0000120578	79.9200	EUR	77	XPAR	xZKNhPCtwyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:30:56	FR0000120578	79.9100	EUR	39	XPAR	xZKNhPCtxvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:30:30	FR0000120578	79.9200	EUR	39	XPAR	xZKNhPCtxVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:29:55	FR0000120578	79.9200	EUR	29	XPAR	xZKNhPCtu9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:29:55	FR0000120578	79.9200	EUR	19	XPAR	xZKNhPCtu9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:29:03	FR0000120578	79.9400	EUR	54	XPAR	xZKNhPCtv9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:28:59	FR0000120578	79.9500	EUR	77	XPAR	xZKNhPCtvKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:26:54	FR0000120578	79.9100	EUR	49	XPAR	xZKNhPCtaag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:25:00	FR0000120578	80.0400	EUR	63	XPAR	xZKNhPCtYXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:25:00	FR0000120578	80.0500	EUR	63	XPAR	xZKNhPCtYXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:23:55	FR0000120578	80.0400	EUR	10	XPAR	xZKNhPCtZkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:23:55	FR0000120578	80.0400	EUR	36	XPAR	xZKNhPCtZk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:23:10	FR0000120578	80.0900	EUR	22	XPAR	xZKNhPCtZJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:23:10	FR0000120578	80.0900	EUR	25	XPAR	xZKNhPCtZJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:22:20	FR0000120578	80.0800	EUR	38	XPAR	xZKNhPCtWBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:22:20	FR0000120578	80.0800	EUR	23	XPAR	xZKNhPCtWBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:21:13	FR0000120578	80.0700	EUR	47	XPAR	xZKNhPCtXTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:20:33	FR0000120578	80.1100	EUR	41	XPAR	xZKNhPCtk3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:20:33	FR0000120578	80.1100	EUR	27	XPAR	xZKNhPCtk3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:19:41	FR0000120578	80.0600	EUR	30	XPAR	xZKNhPCtl\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:18:58	FR0000120578	80.0800	EUR	20	XPAR	xZKNhPCti\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:18:58	FR0000120578	80.0800	EUR	33	XPAR	xZKNhPCti\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:18:04	FR0000120578	80.0700	EUR	53	XPAR	xZKNhPCtjha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:17:15	FR0000120578	80.1200	EUR	69	XPAR	xZKNhPCtjQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:16:37	FR0000120578	80.1200	EUR	13	XPAR	xZKNhPCtgL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:16:37	FR0000120578	80.1200	EUR	42	XPAR	xZKNhPCtgL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:15:20	FR0000120578	80.1900	EUR	58	XPAR	xZKNhPCtegH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:14:38	FR0000120578	80.1900	EUR	49	XPAR	xZKNhPCtfbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:14:27	FR0000120578	80.1900	EUR	19	XPAR	xZKNhPCtft2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:13:42	FR0000120578	80.2000	EUR	54	XPAR	xZKNhPCtMXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:12:49	FR0000120578	80.2400	EUR	54	XPAR	xZKNhPCtNZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:12:06	FR0000120578	80.2800	EUR	55	XPAR	xZKNhPCtNIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:11:11	FR0000120578	80.2800	EUR	72	XPAR	xZKNhPCtKLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:10:00	FR0000120578	80.3000	EUR	49	XPAR	xZKNhPCtIdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:08:39	FR0000120578	80.3100	EUR	60	XPAR	xZKNhPCtJsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:08:39	FR0000120578	80.3200	EUR	72	XPAR	xZKNhPCtJna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:07:23	FR0000120578	80.3100	EUR	54	XPAR	xZKNhPCtGH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:06:41	FR0000120578	80.3300	EUR	54	XPAR	xZKNhPCtH2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:05:49	FR0000120578	80.3800	EUR	54	XPAR	xZKNhPCtU9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:05:04	FR0000120578	80.3800	EUR	57	XPAR	xZKNhPCtV7V	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/09/25 16:04:09 22/09/25 16:03:38 22/09/25 16:03:09	FR0000120578 FR0000120578 FR0000120578	80.4500 80.4300 80.4400	EUR EUR EUR	42 42 62	XPAR XPAR XPAR	xZKNhPCtSpr xZKNhPCtSPu xZKNhPCtT5l	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/09/25 16:02:31 22/09/25 16:01:47	FR0000120578 FR0000120578	80.4300 80.3500	EUR EUR	42 62	XPAR XPAR	xZKNhPCtQzI xZKNhPCtRiO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:00:58	FR0000120578	80.3300	EUR	42	XPAR	xZKNhPCtOZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 16:00:28	FR0000120578	80.3300	EUR	41	XPAR	xZKNhPCtO8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:59:59	FR0000120578	80.3700	EUR	59	XPAR	xZKNhPCtPwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:59:15	FR0000120578	80.3100	EUR	56	XPAR	xZKNhPCt6nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:58:21	FR0000120578	80.3100	EUR	58	XPAR	xZKNhPCt7zR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:58:10	FR0000120578	80.3100	EUR	63	XPAR	xZKNhPCt74n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:56:26	FR0000120578	80.2300	EUR	53	XPAR	xZKNhPCt53f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:55:38	FR0000120578	80.2300	EUR	71	XPAR	xZKNhPCt2y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:54:36	FR0000120578	80.2400	EUR	91	XPAR	xZKNhPCt36Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:53:27	FR0000120578	80.2400	EUR	55	XPAR	xZKNhPCt1Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:52:35	FR0000120578	80.2600	EUR	67	XPAR	xZKNhPCtEY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:51:47	FR0000120578	80.2900	EUR	77	XPAR	xZKNhPCtFXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:49:30	FR0000120578	80.2800	EUR	13	XPAR	xZKNhPCtD5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:49:30	FR0000120578	80.2800	EUR	44	XPAR	xZKNhPCtD5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:49:30	FR0000120578	80.3000	EUR	57	XPAR	xZKNhPCtD5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:48:42	FR0000120578	80.3400	EUR	39	XPAR	xZKNhPCtAmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:48:18	FR0000120578	80.3400	EUR	95	XPAR	xZKNhPCtAK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:46:49	FR0000120578	80.3100	EUR	58	XPAR	xZKNhPCt8v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:46:10	FR0000120578	80.2900	EUR	4	XPAR	xZKNhPCt9h0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:46:10	FR0000120578	80.2900	EUR	38	XPAR	xZKNhPCt9h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:45:25	FR0000120578	80.3300	EUR	15	XPAR	xZKNhPCmshF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:45:25	FR0000120578	80.3400	EUR	58	XPAR	xZKNhPCmsgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:44:24	FR0000120578	80.3000	EUR	56	XPAR	xZKNhPCmt28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:43:37	FR0000120578	80.2500	EUR	40	XPAR	xZKNhPCmqoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:42:29	FR0000120578	80.2800	EUR	53	XPAR	xZKNhPCmrJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:42:29	FR0000120578	80.2900	EUR	53	XPAR	xZKNhPCmrJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:40:40	FR0000120578	80.3400	EUR	59	XPAR	xZKNhPCmpQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:40:40	FR0000120578	80.3500	EUR	59	XPAR	xZKNhPCmmbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:39:14	FR0000120578	80.3400	EUR	50	XPAR	xZKNhPCmnLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:39:14	FR0000120578	80.3500	EUR	50	XPAR	xZKNhPCmnLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:37:43	FR0000120578	80.3700	EUR	50	XPAR	xZKNhPCm\$hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:37:43	FR0000120578	80.3800	EUR	50	XPAR	xZKNhPCm\$hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:36:50	FR0000120578	80.3600	EUR	50	XPAR	xZKNhPCmykz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:35:52	FR0000120578	80.3000	EUR	66	XPAR	xZKNhPCmzlY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:34:50	FR0000120578	80.3800	EUR	29	XPAR	xZKNhPCmw@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:34:50	FR0000120578	80.3800	EUR	69	XPAR	xZKNhPCmw@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:33:44	FR0000120578	80.3700	EUR	1	XPAR	xZKNhPCmxL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:33:44	FR0000120578	80.3800	EUR	59	XPAR	xZKNhPCmxLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:33:20	FR0000120578	80.4000	EUR	50	XPAR	xZKNhPCmupu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:32:45	FR0000120578	80.4200	EUR	9	XPAR	xZKNhPCmveI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:32:45	FR0000120578	80.4300	EUR	59	XPAR	xZKNhPCmvha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:32:24	FR0000120578	80.3900	EUR	50	XPAR	xZKNhPCmvKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:31:41	FR0000120578	80.2000	EUR	9	XPAR	xZKNhPCmcOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:31:41	FR0000120578	80.2100	EUR	60	XPAR	xZKNhPCmcRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:31:04	FR0000120578	80.1800	EUR	59	XPAR	xZKNhPCmajY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:30:32	FR0000120578	80.2500	EUR	59	XPAR	xZKNhPCmaSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:30:01	FR0000120578	80.1900	EUR	59	XPAR	xZKNhPCmYZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:29:37	FR0000120578	80.1900	EUR	45	XPAR	xZKNhPCmYSf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/09/25 15:28:46 22/09/25 15:28:01 22/09/25 15:27:02	FR0000120578 FR0000120578 FR0000120578	80.1900 80.2100 80.1500	EUR EUR EUR	41 55 7	XPAR XPAR XPAR	xZKNhPCmZAp xZKNhPCmW\$@ xZKNhPCmXeV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/09/25 15:27:02 22/09/25 15:26:12	FR0000120578 FR0000120578	80.1500 80.1600	EUR EUR	33 55	XPAR XPAR	xZKNhPCmXhX xZKNhPCmXIZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:25:00	FR0000120578	80.1600	EUR	56	XPAR	xZKNhPCmkTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:23:43	FR0000120578	80.1900	EUR	77	XPAR	xZKNhPCmlIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:21:38	FR0000120578	80.1600	EUR	43	XPAR	xZKNhPCmjE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:20:27	FR0000120578	80.1500	EUR	54	XPAR	xZKNhPCmgFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:18:55	FR0000120578	80.1500	EUR	39	XPAR	xZKNhPCmebl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:17:59	FR0000120578	80.1700	EUR	60	XPAR	xZKNhPCmeN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:16:22	FR0000120578	80.1400	EUR	58	XPAR	xZKNhPCmMh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:14:36	FR0000120578	80.1600	EUR	45	XPAR	xZKNhPCmNG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:13:41	FR0000120578	80.1900	EUR	56	XPAR	xZKNhPCmK2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:13:22	FR0000120578	80.1900	EUR	8	XPAR	xZKNhPCmKTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:11:23	FR0000120578	80.2100	EUR	74	XPAR	xZKNhPCmI72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:09:12	FR0000120578	80.2400	EUR	60	XPAR	xZKNhPCmGeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:07:46	FR0000120578	80.2100	EUR	41	XPAR	xZKNhPCmHpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:06:41	FR0000120578	80.1800	EUR	39	XPAR	xZKNhPCmUY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:06:41	FR0000120578	80.1900	EUR	60	XPAR	xZKNhPCmUY8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/09/25 15:06:32 22/09/25 15:06:29 22/09/25 15:05:04	FR0000120578 FR0000120578 FR0000120578	80.2000 80.2000 80.1800	EUR EUR EUR	55 74 54	XPAR XPAR XPAR	xZKNhPCmUtK xZKNhPCmUs2 xZKNhPCmVy0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/09/25 15:03:25 22/09/25 15:03:19	FR0000120578 FR0000120578	80.1900 80.1900	EUR EUR	42 44	XPAR XPAR	xZKNhPCmS3R xZKNhPCmSFs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:01:13	FR0000120578	80.1100	EUR	6	XPAR	xZKNhPCmQfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 15:01:13	FR0000120578	80.1100	EUR	66	XPAR	xZKNhPCmQfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:59:18	FR0000120578	80.1400	EUR	75	XPAR	xZKNhPCmRAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:57:34	FR0000120578	80.1800	EUR	77	XPAR	xZKNhPCmPp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:55:06	FR0000120578	80.0900	EUR	66	XPAR	xZKNhPCm7vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:53:23	FR0000120578	80.0900	EUR	61	XPAR	xZKNhPCm49t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:51:59	FR0000120578	80.1200	EUR	62	XPAR	xZKNhPCm53S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:49:30	FR0000120578	80.0700	EUR	61	XPAR	xZKNhPCm3@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:47:13	FR0000120578	80.1400	EUR	62	XPAR	xZKNhPCm0QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:45:22	FR0000120578	80.1700	EUR	4	XPAR	xZKNhPCmE\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:45:22	FR0000120578	80.1700	EUR	55	XPAR	xZKNhPCmE\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:44:07	FR0000120578	80.1600	EUR	47	XPAR	xZKNhPCmFkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:44:07	FR0000120578	80.1700	EUR	70	XPAR	xZKNhPCmFfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:39:37	FR0000120578	80.1500	EUR	85	XPAR	xZKNhPCmAYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:36:56	FR0000120578	80.1600	EUR	57	XPAR	xZKNhPCmBRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:35:03	FR0000120578	80.2100	EUR	61	XPAR	xZKNhPCm9kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:32:59	FR0000120578	80.2400	EUR	60	XPAR	xZKNhPCnsM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:30:25	FR0000120578	80.2300	EUR	53	XPAR	xZKNhPCnqHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:28:27	FR0000120578	80.2700	EUR	44	XPAR	xZKNhPCnoiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:26:56	FR0000120578	80.3300	EUR	70	XPAR	xZKNhPCnpg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:23:32	FR0000120578	80.3100	EUR	77	XPAR	xZKNhPCnn2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:21:26	FR0000120578	80.3100	EUR	63	XPAR	xZKNhPCn\$jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:16:36	FR0000120578	80.2700	EUR	42	XPAR	xZKNhPCnwgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:16:36	FR0000120578	80.2800	EUR	42	XPAR	xZKNhPCnwgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:13:50	FR0000120578	80.2700	EUR	68	XPAR	xZKNhPCnuiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:11:17	FR0000120578	80.3000	EUR	42	XPAR	xZKNhPCnvIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:10:24	FR0000120578	80.2900	EUR	25	XPAR	xZKNhPCnc1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:08:09	FR0000120578	80.2700	EUR	44	XPAR	xZKNhPCnaXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:06:30	FR0000120578	80.2400	EUR	46	XPAR	xZKNhPCnbWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:03:52	FR0000120578	80.1900	EUR	50	XPAR	xZKNhPCnY9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:02:00	FR0000120578	80.2400	EUR	50	XPAR	xZKNhPCnZVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 14:00:29	FR0000120578	80.2000	EUR	46	XPAR	xZKNhPCnWUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:57:59	FR0000120578	80.2100	EUR	67	XPAR	xZKNhPCnkDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:55:24	FR0000120578	80.2300	EUR	46	XPAR	xZKNhPCnie@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:53:46	FR0000120578	80.2600	EUR	48	XPAR	xZKNhPCnj\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:48:54	FR0000120578	80.3000	EUR	67	XPAR	xZKNhPCne6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:48:54	FR0000120578	80.3100	EUR	67	XPAR	xZKNhPCne6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:43:17	FR0000120578	80.3000	EUR	33	XPAR	xZKNhPCnKc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:43:17	FR0000120578	80.3000	EUR	11	XPAR	xZKNhPCnKc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:43:17	FR0000120578	80.3100	EUR	3	XPAR	xZKNhPCnKcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:43:17	FR0000120578	80.3100	EUR	41	XPAR	xZKNhPCnKcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:41:43	FR0000120578	80.2600	EUR	43	XPAR	xZKNhPCnLjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:40:00	FR0000120578	80.2800	EUR	58	XPAR	xZKNhPCnIkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:36:40	FR0000120578	80.2900	EUR	39	XPAR	xZKNhPCnJOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:35:06	FR0000120578	80.3000	EUR	47	XPAR	xZKNhPCnHYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:32:44	FR0000120578	80.2700	EUR	3	XPAR	xZKNhPCnU8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:32:44	FR0000120578	80.2700	EUR	43	XPAR	xZKNhPCnU8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:30:40	FR0000120578	80.2700	EUR	45	XPAR	xZKNhPCnSdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:28:50	FR0000120578	80.2500	EUR	64	XPAR	xZKNhPCnTrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:25:52	FR0000120578	80.2700	EUR	42	XPAR	xZKNhPCnQIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:24:01	FR0000120578	80.2600	EUR	45	XPAR	xZKNhPCnROA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:21:54	FR0000120578	80.2700	EUR	60	XPAR	xZKNhPCnPfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:19:00	FR0000120578	80.2800	EUR	44	XPAR	xZKNhPCn6U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:16:41	FR0000120578	80.2100	EUR	32	XPAR	xZKNhPCn4pc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:16:41	FR0000120578	80.2100	EUR	11	XPAR	xZKNhPCn4pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:14:59	FR0000120578	80.2000	EUR	64	XPAR	xZKNhPCn566	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/09/25 13:11:51 22/09/25 13:09:23 22/09/25 13:07:00	FR0000120578 FR0000120578 FR0000120578	80.1900 80.2000 80.1000	EUR EUR EUR	66 47 47	XPAR XPAR XPAR	xZKNhPCn3wc xZKNhPCn1Zx xZKNhPCnEEK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/09/25 13:05:50 22/09/25 13:02:59	FR0000120578 FR0000120578	80.0900 80.0800	EUR EUR	54 56	XPAR XPAR	xZKNhPCnF4G xZKNhPCnD6R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 13:01:30	FR0000120578	80.1000	EUR	55	XPAR	xZKNhPCnAK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:59:25	FR0000120578	80.1300	EUR	51	XPAR	xZKNhPCn8lA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:57:30	FR0000120578	80.1100	EUR	52	XPAR	xZKNhPCn9hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:55:28	FR0000120578	80.1300	EUR	46	XPAR	xZKNhPCosoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:53:44	FR0000120578	80.1400	EUR	43	XPAR	xZKNhPCotzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:51:14	FR0000120578	80.1900	EUR	44	XPAR	xZKNhPCoqGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:50:00	FR0000120578	80.2300	EUR	64	XPAR	xZKNhPCor0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:48:24	FR0000120578	80.1700	EUR	2	XPAR	xZKNhPCoou0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:46:23	FR0000120578	80.2100	EUR	44	XPAR	xZKNhPCop9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:45:00	FR0000120578	80.2500	EUR	47	XPAR	xZKNhPCom1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:43:01	FR0000120578	80.2400	EUR	47	XPAR	xZKNhPConJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:40:32	FR0000120578	80.3300	EUR	49	XPAR	xZKNhPCo\$r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:39:01	FR0000120578	80.3300	EUR	11	XPAR	xZKNhPCoyb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:39:01	FR0000120578	80.3300	EUR	29	XPAR	xZKNhPCoyb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:36:59	FR0000120578	80.3800	EUR	44	XPAR	xZKNhPCozgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:34:52	FR0000120578	80.3400	EUR	54	XPAR	xZKNhPCow3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:32:38	FR0000120578	80.3600	EUR	61	XPAR	xZKNhPCoxRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:30:13	FR0000120578	80.3800	EUR	47	XPAR	xZKNhPCovD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:30:09	FR0000120578	80.3800	EUR	24	XPAR	xZKNhPCovEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:27:40	FR0000120578	80.3900	EUR	77	XPAR	xZKNhPCodlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:25:14	FR0000120578	80.3900	EUR	45	XPAR	xZKNhPCoa2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:22:45	FR0000120578	80.3900	EUR	44	XPAR	xZKNhPCoYrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:21:00	FR0000120578	80.3900	EUR	45	XPAR	xZKNhPCoZzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:18:58	FR0000120578	80.4100	EUR	61	XPAR	xZKNhPCoWHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:17:00	FR0000120578	80.3700	EUR	55	XPAR	xZKNhPCokq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:14:34	FR0000120578	80.3500	EUR	83	XPAR	xZKNhPColGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:10:59	FR0000120578	80.2800	EUR	53	XPAR	xZKNhPCoglf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:09:10	FR0000120578	80.3400	EUR	51	XPAR	xZKNhPCohmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:07:41	FR0000120578	80.2800	EUR	51	XPAR	xZKNhPCoexn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:05:36	FR0000120578	80.1900	EUR	59	XPAR	xZKNhPCoMci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:02:57	FR0000120578	80.1400	EUR	62	XPAR	xZKNhPCoNS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 12:01:41	FR0000120578	80.1100	EUR	63	XPAR	xZKNhPCoKLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:59:07	FR0000120578	80.0600	EUR	40	XPAR	xZKNhPCoIC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:59:07	FR0000120578	80.0600	EUR	2	XPAR	xZKNhPCoICw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:59:07	FR0000120578	80.0600	EUR	22	XPAR	xZKNhPCoICy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:57:30	FR0000120578	80.0900	EUR	8	XPAR	xZKNhPCoJTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:57:30	FR0000120578	80.0900	EUR	55	XPAR	xZKNhPCoJTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:55:12	FR0000120578	80.1000	EUR	63	XPAR	xZKNhPCoHyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:53:09	FR0000120578	80.1000	EUR	28	XPAR	xZKNhPCoUAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:53:09	FR0000120578	80.1000	EUR	34	XPAR	xZKNhPCoUAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:51:16	FR0000120578	80.1200	EUR	12	XPAR	xZKNhPCoVVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:51:16	FR0000120578	80.1200	EUR	50	XPAR	xZKNhPCoVVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:49:26	FR0000120578	80.1200	EUR	56	XPAR	xZKNhPCoTjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:47:35	FR0000120578	80.1400	EUR	57	XPAR	xZKNhPCoQjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:45:51	FR0000120578	80.1600	EUR	57	XPAR	xZKNhPCoReq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:43:29	FR0000120578	80.1600	EUR	57	XPAR	xZKNhPCoONB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:41:18	FR0000120578	80.1300	EUR	49	XPAR	xZKNhPCo6nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:39:41	FR0000120578	80.0800	EUR	60	XPAR	xZKNhPCo74f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/09/25 11:39:33	FR0000120578	80.0700	EUR	4	XPAR	xZKNhPCo7FT	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:37:24 22/09/25 11:35:30	FR0000120578 FR0000120578	80.0500 80.0500	EUR EUR	57 60	XPAR XPAR	xZKNhPCo5lZ xZKNhPCo2Bn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:33:34 22/09/25 11:31:33	FR0000120578 FR0000120578	80.0400 79.9700	EUR EUR	63 63	XPAR XPAR	xZKNhPCo0W\$ xZKNhPCo17@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:29:41 22/09/25 11:27:39	FR0000120578 FR0000120578	79.9700 79.9300	EUR EUR	53 52	XPAR XPAR	xZKNhPCoEHJ xZKNhPCoCej	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:25:38 22/09/25 11:23:50	FR0000120578 FR0000120578	79.9800 80.0000	EUR EUR	55 58	XPAR XPAR	xZKNhPCoDQ2 xZKNhPCoBoI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:21:41 22/09/25 11:21:41	FR0000120578 FR0000120578	80.0000 80.0000	EUR EUR	4 11	XPAR XPAR	xZKNhPCo8AF xZKNhPCo8AH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:21:41 22/09/25 11:19:51	FR0000120578 FR0000120578	80.0000 79.9600	EUR EUR	44 62	XPAR XPAR	xZKNhPCo8AJ xZKNhPCpsjG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:17:50 22/09/25 11:17:03	FR0000120578 FR0000120578	79.9600 80.0300	EUR EUR	40 48	XPAR XPAR	xZKNhPCpt30 xZKNhPCpqn9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:17:03 22/09/25 11:14:48	FR0000120578 FR0000120578	80.0300 80.0600	EUR EUR	8 58	XPAR XPAR	xZKNhPCpqnA xZKNhPCprUK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:12:56 22/09/25 11:12:56	FR0000120578 FR0000120578	80.0600 80.0700	EUR EUR	6 64	XPAR XPAR	xZKNhPCpphn xZKNhPCpph5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:10:50 22/09/25 11:09:16	FR0000120578 FR0000120578	80.0800 80.1600	EUR EUR	65 18	XPAR XPAR	xZKNhPCpmTS xZKNhPCp@o@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:09:16 22/09/25 11:06:55	FR0000120578 FR0000120578	80.1600 80.1800	EUR EUR	47 66	XPAR XPAR	xZKNhPCp@oy xZKNhPCpycE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:04:55 22/09/25 11:03:03	FR0000120578 FR0000120578	80.2500 80.2400	EUR EUR	63 63	XPAR XPAR	xZKNhPCpzK6 xZKNhPCpxi6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 11:01:02 22/09/25 10:59:03	FR0000120578 FR0000120578	80.2900 80.2300	EUR EUR	63 7	XPAR XPAR	xZKNhPCpuCL xZKNhPCpc7n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:59:03 22/09/25 10:59:03	FR0000120578 FR0000120578	80.2300 80.2300	EUR EUR	7 47	XPAR XPAR	xZKNhPCpc7p xZKNhPCpc7r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:57:02 22/09/25 10:55:04	FR0000120578 FR0000120578	80.2600 80.2600	EUR EUR	60 58	XPAR XPAR	xZKNhPCpa6i xZKNhPCpYhj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:55:04 22/09/25 10:53:20	FR0000120578 FR0000120578	80.2600 80.2700	EUR EUR	3 61	XPAR XPAR	xZKNhPCpYhl xZKNhPCpZFB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:51:13 22/09/25 10:49:35	FR0000120578 FR0000120578	80.2700 80.2900	EUR EUR	61 57	XPAR XPAR	xZKNhPCpXqW xZKNhPCpkCL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:47:24 22/09/25 10:47:23	FR0000120578 FR0000120578	80.2700 80.2800	EUR EUR	7 64	XPAR XPAR	xZKNhPCpi0H xZKNhPCpi3Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:45:32 22/09/25 10:43:22	FR0000120578 FR0000120578	80.3000 80.3100	EUR EUR	64 65	XPAR XPAR	xZKNhPCpgbb xZKNhPCphF\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:41:43 22/09/25 10:39:37	FR0000120578 FR0000120578	80.3200 80.3600	EUR EUR	64 60	XPAR XPAR	xZKNhPCpeJM xZKNhPCpMu3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:37:49 22/09/25 10:35:45	FR0000120578 FR0000120578	80.3100 80.3000	EUR EUR	61 65	XPAR XPAR	xZKNhPCpNGO xZKNhPCpL@J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:33:31 22/09/25 10:33:31	FR0000120578 FR0000120578	80.3600 80.3600	EUR EUR	2 2	XPAR XPAR	xZKNhPCpJf2 xZKNhPCpJf4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:33:31 22/09/25 10:31:55	FR0000120578 FR0000120578	80.3600 80.5000	EUR EUR	66 70	XPAR XPAR	xZKNhPCpJf6 xZKNhPCpGn7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:29:42 22/09/25 10:29:42	FR0000120578 FR0000120578	80.4900 80.4900	EUR EUR	36 6	XPAR XPAR	xZKNhPCpHGX xZKNhPCpHHT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:29:42 22/09/25 10:28:01	FR0000120578 FR0000120578	80.4900 80.5100	EUR EUR	6 61	XPAR XPAR	xZKNhPCpHHV xZKNhPCpUQJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:27:56 22/09/25 10:25:51	FR0000120578 FR0000120578	80.5100 80.6400	EUR EUR	11 60	XPAR XPAR	xZKNhPCpVXi xZKNhPCpSB\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:24:03 22/09/25 10:24:03	FR0000120578 FR0000120578	80.5600 80.5600	EUR EUR	40 23	XPAR XPAR	xZKNhPCpQWu xZKNhPCpQWw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:22:13 22/09/25 10:19:44	FR0000120578 FR0000120578	80.5300 80.4900	EUR EUR	53 62	XPAR XPAR	xZKNhPCpRgL xZKNhPCpOSe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:17:43 22/09/25 10:17:43	FR0000120578 FR0000120578	80.4100 80.4100	EUR EUR	6 57	XPAR XPAR	xZKNhPCp6yS xZKNhPCp6yU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:16:00 22/09/25 10:12:50	FR0000120578 FR0000120578	80.4500 80.3400	EUR EUR	95 65	XPAR XPAR	xZKNhPCp780 xZKNhPCp2cA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:10:57 22/09/25 10:09:22	FR0000120578 FR0000120578	80.3200 80.4200	EUR EUR	67 61	XPAR XPAR	xZKNhPCp3zl xZKNhPCp0HO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:07:06 22/09/25 10:07:06	FR0000120578 FR0000120578	80.4400 80.4500	EUR EUR	9 56	XPAR XPAR	xZKNhPCpEUW xZKNhPCpEUx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:05:55 22/09/25 10:03:59	FR0000120578 FR0000120578	80.4600 80.3900	EUR EUR	50 41	XPAR XPAR	xZKNhPCpCmC xZKNhPCpAue	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:02:33 22/09/25 10:02:33	FR0000120578 FR0000120578	80.4000 80.4100	EUR EUR	43 43	XPAR XPAR	xZKNhPCpBLp xZKNhPCpBLv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 10:01:10 22/09/25 10:00:30	FR0000120578 FR0000120578	80.3200 80.3200	EUR EUR	45 69	XPAR XPAR	xZKNhPCp8VJ xZKNhPCp97W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:58:05 22/09/25 09:58:05	FR0000120578 FR0000120578	80.3500 80.3500	EUR EUR	42 25	XPAR XPAR	xZKNhPCitwq xZKNhPCitws	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:56:59 22/09/25 09:54:34	FR0000120578 FR0000120578	80.3700 80.3800	EUR EUR	68 50	XPAR XPAR	xZKNhPCiqyW xZKNhPCiomB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:54:34 22/09/25 09:52:17	FR0000120578 FR0000120578	80.3800 80.3700	EUR EUR	21 71	XPAR XPAR	xZKNhPCiomD xZKNhPCipQZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:50:11 22/09/25 09:48:16	FR0000120578 FR0000120578	80.3000 80.1700	EUR EUR	70 68	XPAR XPAR	xZKNhPCinB8 xZKNhPCi\$xp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:46:17 22/09/25 09:44:51	FR0000120578 FR0000120578	80.1500 80.1300	EUR EUR	68 41	XPAR XPAR	xZKNhPCizWs xZKNhPCiwm2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:43:20 22/09/25 09:43:20	FR0000120578 FR0000120578	80.1200 80.1200	EUR EUR	2 41	XPAR XPAR	xZKNhPCix@n xZKNhPCix@p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:42:05 22/09/25 09:42:05	FR0000120578 FR0000120578	80.1700 80.1700	EUR EUR	17 12	XPAR XPAR	xZKNhPCiuzF xZKNhPCiuzH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:42:04 22/09/25 09:38:34	FR0000120578 FR0000120578	80.1800 80.2400	EUR EUR	39 73	XPAR XPAR	xZKNhPCiuyG xZKNhPCicM\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:38:34 22/09/25 09:36:36	FR0000120578 FR0000120578	80.2500 80.3100	EUR EUR	73 2	XPAR XPAR	xZKNhPCicM6 xZKNhPCiaeN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:36:36 22/09/25 09:36:36	FR0000120578 FR0000120578	80.3100 80.3100	EUR EUR	2 69	XPAR XPAR	xZKNhPCiaeP xZKNhPCiaeR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:34:54 22/09/25 09:34:54	FR0000120578 FR0000120578	80.3200 80.3200	EUR EUR	12 56	XPAR XPAR	xZKNhPCibL6 xZKNhPCibL8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:32:45 22/09/25 09:32:45	FR0000120578 FR0000120578	80.3000 80.3100	EUR EUR	12 40	XPAR XPAR	xZKNhPCiZm6 xZKNhPCiZob	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:31:55 22/09/25 09:30:54	FR0000120578 FR0000120578	80.2800 80.1700	EUR EUR	40 40	XPAR XPAR	xZKNhPCiWjd xZKNhPCiWQn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:29:35 22/09/25 09:28:41	FR0000120578 FR0000120578	80.1600 80.2300	EUR EUR	50 35	XPAR XPAR	xZKNhPCiXSn xZKNhPCikx4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:27:50 22/09/25 09:25:43	FR0000120578 FR0000120578	80.2700 80.1500	EUR EUR	43 42	XPAR XPAR	xZKNhPCills xZKNhPCiiMm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:25:43 22/09/25 09:24:45	FR0000120578 FR0000120578	80.1600 80.1800	EUR EUR	42 44	XPAR XPAR	xZKNhPCiiMv xZKNhPCiju\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:23:54 22/09/25 09:22:38	FR0000120578 FR0000120578	80.2000 80.1300	EUR EUR	45 44	XPAR XPAR	xZKNhPCiglN xZKNhPCihen	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:21:52 22/09/25 09:20:46	FR0000120578 FR0000120578	80.2300 80.2500	EUR EUR	44 44	XPAR XPAR	xZKNhPCihJy xZKNhPCieDU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:19:45 22/09/25 09:18:50	FR0000120578 FR0000120578	80.1300 80.1500	EUR EUR	43 43	XPAR XPAR	xZKNhPCifDa xZKNhPCiMrZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:17:54 22/09/25 09:16:58	FR0000120578 FR0000120578	80.2300 80.2400	EUR EUR	47 76	XPAR XPAR	xZKNhPCiMVB xZKNhPCiN2Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:14:52 22/09/25 09:14:51	FR0000120578 FR0000120578	80.2200 80.2300	EUR EUR	4 49	XPAR XPAR	xZKNhPCiLtI xZKNhPCiLs\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:13:52 22/09/25 09:12:56	FR0000120578 FR0000120578	80.3100 80.3200	EUR EUR	53 53	XPAR XPAR	xZKNhPCiIaU xZKNhPCiIGe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:11:57 22/09/25 09:10:55	FR0000120578 FR0000120578	80.3500 80.4100	EUR EUR	53 52	XPAR XPAR	xZKNhPCiJ7R xZKNhPCiGil	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:10:06 22/09/25 09:09:05	FR0000120578 FR0000120578	80.4600 80.4600	EUR EUR	47 14	XPAR XPAR	xZKNhPCiGF6 xZKNhPCiHg2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:09:04 22/09/25 09:08:03	FR0000120578 FR0000120578	80.4700 80.3300	EUR EUR	55 11	XPAR XPAR	xZKNhPCiHtV xZKNhPCiHUp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:08:02 22/09/25 09:07:03	FR0000120578 FR0000120578	80.3500 80.3900	EUR EUR	67 66	XPAR XPAR	xZKNhPCiHUE xZKNhPCiUwF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:05:55 22/09/25 09:04:13	FR0000120578 FR0000120578	80.4900 80.5600	EUR EUR	65 79	XPAR XPAR	xZKNhPCiVh1 xZKNhPCiSzV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:04:13 22/09/25 09:03:06	FR0000120578 FR0000120578	80.5800 80.6600	EUR EUR	91 91	XPAR XPAR	xZKNhPCiSyb xZKNhPCiTzb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:02:15 22/09/25 09:01:39	FR0000120578 FR0000120578	80.5500 80.5500	EUR EUR	43 48	XPAR XPAR	xZKNhPCiQtK xZKNhPCiRWR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/09/25 09:01:04 22/09/25 09:01:04	FR0000120578 FR0000120578	80.5500 80.5600	EUR EUR	86 125	XPAR XPAR	xZKNhPCiOkg xZKNhPCiOki	MAR art.5 §2. (a) MAR art.5 §2. (a)