AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Sep 29, 2025
1769_pos_2025-09-29_b2ea2746-720d-41a0-b70e-68c85f04f7d7.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 9 S E P T E M B R E 2025
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 septembre 2025 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 22/09/2025 | FR0000121204 | 3 145 | 79,9512 | Euronext | |
| 23/09/2025 | 2 617 | 80,6198 | ||||
| WENDEL | 24/09/2025 | 4 067 | 80,0176 | |||
| 25/09/2025 | 3 186 | 78,9468 | ||||
| 26/09/2025 | 2 529 | 79,0297 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l'une des toutes premières sociétés d'investissement cotées en Europe. Dans le cadre de son activité d'investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d'IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d'euros pour le compte d'investisseurs tiers, et environ 6,2 Mds d'euros investis pour compte propre.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-22T09:01:22+80:00 | FR0000121204 | 79,95 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-22T09:10:17+80:00 | FR0000121204 | 79,85 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-22T09:20:00+80:00 | FR0000121204 | 79,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-22T09:20:00+80:00 | FR0000121204 | 79,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-22T09:20:00+80:00 | FR0000121204 | 79,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-22T09:24:08+80:00 | FR0000121204 | 79,60 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-22T10:21:29+81:00 | FR0000121204 | 80,55 | EUR | 101 | XPAR |
| WENDEL | 585 | 2025-09-22T10:31:00+81:00 | FR0000121204 | 80,55 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-22T11:38:29+80:00 | FR0000121204 | 80,00 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-22T11:38:29+80:00 | FR0000121204 | 80,00 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-22T11:46:53+80:00 | FR0000121204 | 80,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-22T11:46:53+80:00 | FR0000121204 | 80,05 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-22T11:46:53+80:00 | FR0000121204 | 80,05 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-22T11:55:18+80:00 | FR0000121204 | 80,00 | EUR | 107 | XPAR |
| WENDEL | 585 | 2025-09-22T12:33:58+80:00 | FR0000121204 | 80,35 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-22T12:33:58+80:00 | FR0000121204 | 80,35 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-22T13:41:07+80:00 | FR0000121204 | 80,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-22T14:50:18+80:00 | FR0000121204 | 80,20 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-22T15:16:01+80:00 | FR0000121204 | 80,10 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-22T15:16:01+80:00 | FR0000121204 | 80,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:34+80:00 | FR0000121204 | 79,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:34+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:34+80:00 | FR0000121204 | 79,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:34+80:00 | FR0000121204 | 79,95 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:34+80:00 | FR0000121204 | 79,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:34+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:39+80:00 | FR0000121204 | 79,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:39+80:00 | FR0000121204 | 79,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:39+80:00 | FR0000121204 | 79,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:39+80:00 | FR0000121204 | 79,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:39+80:00 | FR0000121204 | 79,95 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:39+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:42+80:00 | FR0000121204 | 79,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:42+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:42+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:42+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:48+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:49+80:00 | FR0000121204 | 79,95 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-22T16:01:49+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:02:05+80:00 | FR0000121204 | 79,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-22T16:02:05+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:02:05+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:02:05+80:00 | FR0000121204 | 79,95 | EUR | 45 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-22T16:03:51+80:00 | FR0000121204 | 79,90 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-22T16:03:51+80:00 | FR0000121204 | 79,90 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-22T16:03:51+80:00 | FR0000121204 | 79,90 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-22T16:03:51+80:00 | FR0000121204 | 79,90 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:03:51+80:00 | FR0000121204 | 79,90 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:03:51+80:00 | FR0000121204 | 79,90 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:06:53+80:00 | FR0000121204 | 79,85 | EUR | 110 | XPAR |
| WENDEL | 585 | 2025-09-22T16:06:53+80:00 | FR0000121204 | 79,85 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-22T16:06:53+80:00 | FR0000121204 | 79,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-22T16:06:53+80:00 | FR0000121204 | 79,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:06:53+80:00 | FR0000121204 | 79,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:06:53+80:00 | FR0000121204 | 79,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:14:12+80:00 | FR0000121204 | 79,70 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:14:12+80:00 | FR0000121204 | 79,70 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:14:35+80:00 | FR0000121204 | 79,70 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:00+80:00 | FR0000121204 | 79,75 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:00+80:00 | FR0000121204 | 79,75 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:00+80:00 | FR0000121204 | 79,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:00+80:00 | FR0000121204 | 79,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-22T16:29:05+80:00 | FR0000121204 | 79,75 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-22T16:43:05+80:00 | FR0000121204 | 79,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-22T16:43:05+80:00 | FR0000121204 | 79,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-22T16:43:05+80:00 | FR0000121204 | 79,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-22T16:43:05+80:00 | FR0000121204 | 79,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-22T16:43:05+80:00 | FR0000121204 | 79,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-22T16:43:05+80:00 | FR0000121204 | 79,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-22T17:00:10+80:00 | FR0000121204 | 79,90 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-22T17:00:10+80:00 | FR0000121204 | 79,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-22T17:00:10+80:00 | FR0000121204 | 79,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-22T17:08:15+80:00 | FR0000121204 | 80,00 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-22T17:23:27+80:00 | FR0000121204 | 80,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-22T17:24:42+80:00 | FR0000121204 | 80,30 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-23T09:01:52+81:00 | FR0000121204 | 80,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-23T09:01:52+81:00 | FR0000121204 | 80,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-23T09:02:03+81:00 | FR0000121204 | 80,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T09:15:23+81:00 | FR0000121204 | 80,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T09:52:22+81:00 | FR0000121204 | 81,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T10:03:21+81:00 | FR0000121204 | 80,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T10:33:47+81:00 | FR0000121204 | 81,00 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-23T10:34:00+81:00 | FR0000121204 | 81,00 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-23T10:38:37+81:00 | FR0000121204 | 80,75 | EUR | 40 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-23T10:38:37+81:00 | FR0000121204 | 80,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T11:12:09+81:00 | FR0000121204 | 80,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-23T11:19:50+81:00 | FR0000121204 | 80,75 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-09-23T11:28:55+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-23T12:08:52+81:00 | FR0000121204 | 80,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-23T12:19:12+81:00 | FR0000121204 | 80,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-23T12:26:58+80:00 | FR0000121204 | 80,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-23T12:26:58+80:00 | FR0000121204 | 80,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-23T12:45:05+80:00 | FR0000121204 | 80,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:35+80:00 | FR0000121204 | 80,30 | EUR | 139 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:35+80:00 | FR0000121204 | 80,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:35+80:00 | FR0000121204 | 80,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:35+80:00 | FR0000121204 | 80,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:42+80:00 | FR0000121204 | 80,30 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:42+80:00 | FR0000121204 | 80,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-23T13:12:42+80:00 | FR0000121204 | 80,30 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-23T13:22:59+80:00 | FR0000121204 | 80,30 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-09-23T13:50:02+80:00 | FR0000121204 | 80,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-23T14:01:07+81:00 | FR0000121204 | 80,55 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-23T14:01:07+81:00 | FR0000121204 | 80,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-23T14:01:07+81:00 | FR0000121204 | 80,55 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-23T14:05:11+81:00 | FR0000121204 | 80,55 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-23T14:34:34+81:00 | FR0000121204 | 80,50 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-23T14:40:01+81:00 | FR0000121204 | 80,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-23T14:40:01+81:00 | FR0000121204 | 80,55 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-23T14:40:01+81:00 | FR0000121204 | 80,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-23T14:40:01+81:00 | FR0000121204 | 80,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-23T14:40:01+81:00 | FR0000121204 | 80,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-23T14:40:01+81:00 | FR0000121204 | 80,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-23T14:58:53+81:00 | FR0000121204 | 80,70 | EUR | 78 | XPAR |
| WENDEL | 585 | 2025-09-23T14:58:53+81:00 | FR0000121204 | 80,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-23T15:15:11+81:00 | FR0000121204 | 80,65 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-09-23T15:15:11+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-23T15:15:11+81:00 | FR0000121204 | 80,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-23T15:15:11+81:00 | FR0000121204 | 80,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-23T15:15:11+81:00 | FR0000121204 | 80,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,65 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-09-23T15:29:59+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-23T16:15:56+81:00 | FR0000121204 | 80,75 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-23T16:16:05+81:00 | FR0000121204 | 80,75 | EUR | 56 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-23T16:16:05+81:00 | FR0000121204 | 80,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-23T16:37:21+81:00 | FR0000121204 | 80,70 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-23T16:56:35+81:00 | FR0000121204 | 80,70 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-23T16:56:35+81:00 | FR0000121204 | 80,70 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-23T17:09:12+81:00 | FR0000121204 | 80,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-23T17:09:12+81:00 | FR0000121204 | 80,60 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-23T17:21:19+81:00 | FR0000121204 | 80,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:04+81:00 | FR0000121204 | 80,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:06+81:00 | FR0000121204 | 80,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-23T17:23:11+81:00 | FR0000121204 | 80,65 | EUR | 120 | XPAR |
| WENDEL | 585 | 2025-09-24T09:02:19+80:00 | FR0000121204 | 80,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T09:03:16+80:00 | FR0000121204 | 80,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T09:03:57+80:00 | FR0000121204 | 79,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T09:04:50+80:00 | FR0000121204 | 79,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T09:09:41+80:00 | FR0000121204 | 79,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T09:14:51+80:00 | FR0000121204 | 79,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T09:46:03+80:00 | FR0000121204 | 80,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T10:16:39+80:00 | FR0000121204 | 80,35 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T10:29:37+80:00 | FR0000121204 | 80,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T12:31:21+81:00 | FR0000121204 | 80,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2025-09-24T12:31:21+81:00 | FR0000121204 | 80,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T12:34:04+81:00 | FR0000121204 | 80,50 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-24T13:05:19+80:00 | FR0000121204 | 80,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-24T13:05:19+80:00 | FR0000121204 | 80,45 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-24T13:09:00+80:00 | FR0000121204 | 80,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-24T13:09:00+80:00 | FR0000121204 | 80,45 | EUR | 75 | XPAR |
| WENDEL | 585 | 2025-09-24T13:11:47+80:00 | FR0000121204 | 80,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T13:26:45+80:00 | FR0000121204 | 80,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-24T13:26:49+80:00 | FR0000121204 | 80,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-24T13:26:59+80:00 | FR0000121204 | 80,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-24T13:27:02+80:00 | FR0000121204 | 80,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-24T13:30:52+80:00 | FR0000121204 | 80,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-24T13:50:33+80:00 | FR0000121204 | 80,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-24T13:50:33+80:00 | FR0000121204 | 80,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-24T14:01:57+80:00 | FR0000121204 | 80,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-24T14:01:57+80:00 | FR0000121204 | 80,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-24T14:01:57+80:00 | FR0000121204 | 80,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-24T14:04:43+80:00 | FR0000121204 | 80,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T14:07:56+80:00 | FR0000121204 | 80,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-24T14:08:02+80:00 | FR0000121204 | 80,20 | EUR | 78 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-24T14:08:02+80:00 | FR0000121204 | 80,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-24T14:15:54+80:00 | FR0000121204 | 80,15 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T14:15:54+80:00 | FR0000121204 | 80,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-24T14:30:50+80:00 | FR0000121204 | 80,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-24T14:36:41+80:00 | FR0000121204 | 80,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T14:42:00+80:00 | FR0000121204 | 80,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-24T14:43:44+80:00 | FR0000121204 | 80,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T14:43:46+80:00 | FR0000121204 | 80,10 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T14:43:46+80:00 | FR0000121204 | 80,10 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-24T14:43:46+80:00 | FR0000121204 | 80,10 | EUR | 62 | XPAR |
| WENDEL | 585 | 2025-09-24T14:48:00+80:00 | FR0000121204 | 80,10 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-24T14:48:00+80:00 | FR0000121204 | 80,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-24T14:48:00+80:00 | FR0000121204 | 80,10 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-24T15:05:21+80:00 | FR0000121204 | 79,95 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T15:27:45+80:00 | FR0000121204 | 80,10 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-24T15:27:45+80:00 | FR0000121204 | 80,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-24T15:28:35+80:00 | FR0000121204 | 80,05 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-24T15:28:35+80:00 | FR0000121204 | 80,05 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-24T15:43:31+80:00 | FR0000121204 | 80,15 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T15:43:32+80:00 | FR0000121204 | 80,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T15:44:12+80:00 | FR0000121204 | 80,05 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-24T15:44:12+80:00 | FR0000121204 | 80,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-24T15:45:45+80:00 | FR0000121204 | 80,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-24T15:48:01+80:00 | FR0000121204 | 80,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T15:49:44+80:00 | FR0000121204 | 80,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-24T15:49:44+80:00 | FR0000121204 | 80,10 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-24T15:49:45+80:00 | FR0000121204 | 80,10 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-24T16:06:06+80:00 | FR0000121204 | 79,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-24T16:06:06+80:00 | FR0000121204 | 79,90 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-24T16:06:06+80:00 | FR0000121204 | 79,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-24T16:06:07+80:00 | FR0000121204 | 79,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T16:06:07+80:00 | FR0000121204 | 79,80 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-24T16:06:07+80:00 | FR0000121204 | 79,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T16:17:06+80:00 | FR0000121204 | 79,90 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-24T16:17:33+80:00 | FR0000121204 | 79,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T16:24:17+80:00 | FR0000121204 | 79,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T16:24:17+80:00 | FR0000121204 | 79,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:23+80:00 | FR0000121204 | 79,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:23+80:00 | FR0000121204 | 79,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:23+80:00 | FR0000121204 | 79,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:23+80:00 | FR0000121204 | 79,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:23+80:00 | FR0000121204 | 79,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:43+80:00 | FR0000121204 | 79,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:43+80:00 | FR0000121204 | 79,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-24T16:32:43+80:00 | FR0000121204 | 79,90 | EUR | 3 | XPAR |
| WENDEL WENDEL |
585 585 |
2025-09-24T16:32:50+80:00 2025-09-24T16:32:54+80:00 |
FR0000121204 FR0000121204 |
79,90 79,90 |
EUR EUR |
14 16 |
XPAR XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-24T16:35:11+80:00 | FR0000121204 | 79,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-24T16:48:53+80:00 | FR0000121204 | 79,90 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-24T16:48:53+80:00 | FR0000121204 | 79,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T16:48:53+80:00 | FR0000121204 | 79,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-24T16:49:15+80:00 | FR0000121204 | 79,90 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-24T16:49:15+80:00 | FR0000121204 | 79,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-24T16:49:15+80:00 | FR0000121204 | 79,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-24T16:49:15+80:00 | FR0000121204 | 79,90 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-24T17:01:13+80:00 | FR0000121204 | 79,80 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-09-24T17:11:38+80:00 | FR0000121204 | 79,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T17:11:38+80:00 | FR0000121204 | 79,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-24T17:11:47+80:00 | FR0000121204 | 79,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:34+80:00 | FR0000121204 | 79,85 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:45+80:00 | FR0000121204 | 79,85 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:45+80:00 | FR0000121204 | 79,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:45+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:45+80:00 | FR0000121204 | 79,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:45+80:00 | FR0000121204 | 79,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-24T17:13:45+80:00 | FR0000121204 | 79,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-24T17:15:00+80:00 | FR0000121204 | 79,80 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T17:15:00+80:00 | FR0000121204 | 79,80 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-24T17:15:00+80:00 | FR0000121204 | 79,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-24T17:15:03+80:00 | FR0000121204 | 79,80 | EUR | 89 | XPAR |
| WENDEL | 585 | 2025-09-24T17:15:03+80:00 | FR0000121204 | 79,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-24T17:15:13+80:00 | FR0000121204 | 79,80 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-24T17:16:03+80:00 | FR0000121204 | 79,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-24T17:16:03+80:00 | FR0000121204 | 79,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-24T17:17:43+80:00 | FR0000121204 | 79,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-24T17:18:41+80:00 | FR0000121204 | 79,75 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-24T17:22:41+80:00 | FR0000121204 | 79,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-24T17:25:23+80:00 | FR0000121204 | 79,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:53+80:00 | FR0000121204 | 79,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:53+80:00 | FR0000121204 | 79,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:53+80:00 | FR0000121204 | 79,80 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:53+80:00 | FR0000121204 | 79,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:53+80:00 | FR0000121204 | 79,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:53+80:00 | FR0000121204 | 79,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:55+80:00 | FR0000121204 | 79,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-24T17:26:55+80:00 | FR0000121204 | 79,80 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-24T17:27:15+80:00 | FR0000121204 | 79,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-24T17:27:15+80:00 | FR0000121204 | 79,80 | EUR | 98 | XPAR |
| WENDEL | 585 | 2025-09-24T17:27:15+80:00 | FR0000121204 | 79,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-24T17:27:15+80:00 | FR0000121204 | 79,80 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-24T17:28:15+80:00 | FR0000121204 | 79,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-24T17:29:30+80:00 | FR0000121204 | 79,75 | EUR | 78 | XPAR |
| WENDEL | 585 | 2025-09-24T17:29:30+80:00 | FR0000121204 | 79,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-25T09:03:40+79:00 | FR0000121204 | 79,30 | EUR | 50 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-25T09:04:12+79:00 | FR0000121204 | 79,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-25T09:04:12+79:00 | FR0000121204 | 79,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-25T09:04:12+79:00 | FR0000121204 | 79,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-25T09:04:45+79:00 | FR0000121204 | 79,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T09:07:10+79:00 | FR0000121204 | 79,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T09:11:42+79:00 | FR0000121204 | 78,85 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T09:11:48+79:00 | FR0000121204 | 78,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T09:19:51+79:00 | FR0000121204 | 78,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T09:57:10+79:00 | FR0000121204 | 79,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-25T09:57:10+79:00 | FR0000121204 | 79,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-25T09:57:10+79:00 | FR0000121204 | 79,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-25T09:57:11+79:00 | FR0000121204 | 79,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-25T10:17:43+79:00 | FR0000121204 | 79,00 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T10:40:21+79:00 | FR0000121204 | 79,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-25T10:40:27+79:00 | FR0000121204 | 79,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-25T10:40:27+79:00 | FR0000121204 | 79,10 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-25T10:43:08+79:00 | FR0000121204 | 79,05 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-09-25T10:51:59+79:00 | FR0000121204 | 79,00 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-25T10:51:59+79:00 | FR0000121204 | 79,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-25T11:30:37+79:00 | FR0000121204 | 79,05 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-25T11:45:09+79:00 | FR0000121204 | 79,00 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-25T11:56:32+79:00 | FR0000121204 | 78,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-25T12:04:31+79:00 | FR0000121204 | 78,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-25T12:06:04+79:00 | FR0000121204 | 78,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-25T12:06:04+79:00 | FR0000121204 | 78,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-25T13:04:38+79:00 | FR0000121204 | 79,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T13:04:47+79:00 | FR0000121204 | 79,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-25T13:04:47+79:00 | FR0000121204 | 79,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-25T13:06:56+79:00 | FR0000121204 | 79,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T13:10:57+79:00 | FR0000121204 | 79,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-25T13:10:57+79:00 | FR0000121204 | 79,05 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T13:14:06+79:00 | FR0000121204 | 79,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T13:14:06+79:00 | FR0000121204 | 79,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-25T13:20:52+79:00 | FR0000121204 | 78,85 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T13:38:43+79:00 | FR0000121204 | 78,90 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-25T13:49:46+79:00 | FR0000121204 | 78,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-25T13:49:46+79:00 | FR0000121204 | 78,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-25T13:49:46+79:00 | FR0000121204 | 78,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-25T13:49:46+79:00 | FR0000121204 | 78,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-25T13:49:46+79:00 | FR0000121204 | 78,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-25T13:51:42+79:00 | FR0000121204 | 78,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-25T13:51:42+79:00 | FR0000121204 | 78,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-25T14:16:26+79:00 | FR0000121204 | 78,80 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-25T14:21:50+79:00 | FR0000121204 | 78,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-25T14:21:50+79:00 | FR0000121204 | 78,85 | EUR | 104 | XPAR |
| WENDEL | 585 | 2025-09-25T14:32:54+79:00 | FR0000121204 | 78,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-25T14:32:54+79:00 | FR0000121204 | 78,85 | EUR | 48 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-25T14:32:54+79:00 | FR0000121204 | 78,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-25T14:33:08+79:00 | FR0000121204 | 78,75 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-25T14:51:26+79:00 | FR0000121204 | 78,80 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-25T14:51:26+79:00 | FR0000121204 | 78,80 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-25T14:51:26+79:00 | FR0000121204 | 78,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-25T14:51:26+79:00 | FR0000121204 | 78,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-25T14:53:40+79:00 | FR0000121204 | 78,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-25T15:15:16+79:00 | FR0000121204 | 78,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T15:15:16+79:00 | FR0000121204 | 78,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-25T15:15:16+79:00 | FR0000121204 | 78,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-25T15:27:57+79:00 | FR0000121204 | 78,90 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T15:27:57+79:00 | FR0000121204 | 78,90 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-25T15:27:57+79:00 | FR0000121204 | 78,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-25T15:27:57+79:00 | FR0000121204 | 78,90 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T15:27:57+79:00 | FR0000121204 | 78,90 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-25T15:30:38+79:00 | FR0000121204 | 78,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-25T15:38:35+79:00 | FR0000121204 | 79,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-25T15:38:36+79:00 | FR0000121204 | 79,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-25T15:38:37+79:00 | FR0000121204 | 79,00 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-25T15:40:10+79:00 | FR0000121204 | 78,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T15:40:10+79:00 | FR0000121204 | 78,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-25T15:40:31+79:00 | FR0000121204 | 78,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-25T15:42:45+79:00 | FR0000121204 | 78,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-25T15:51:46+79:00 | FR0000121204 | 78,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-25T16:07:18+79:00 | FR0000121204 | 78,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-25T16:07:42+79:00 | FR0000121204 | 78,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-25T16:14:42+79:00 | FR0000121204 | 78,85 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-25T16:14:42+79:00 | FR0000121204 | 78,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-25T16:14:42+79:00 | FR0000121204 | 78,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-25T16:20:03+79:00 | FR0000121204 | 78,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-25T16:52:46+79:00 | FR0000121204 | 79,00 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T17:25:21+79:00 | FR0000121204 | 79,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-25T17:27:03+79:00 | FR0000121204 | 79,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-25T17:28:05+79:00 | FR0000121204 | 79,05 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-25T17:28:05+79:00 | FR0000121204 | 79,05 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-25T17:28:05+79:00 | FR0000121204 | 79,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-25T17:28:05+79:00 | FR0000121204 | 79,05 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-26T09:01:19+79:00 | FR0000121204 | 79,25 | EUR | 181 | XPAR |
| WENDEL | 585 | 2025-09-26T09:01:19+79:00 | FR0000121204 | 79,25 | EUR | 69 | XPAR |
| WENDEL | 585 | 2025-09-26T09:52:26+79:00 | FR0000121204 | 79,30 | EUR | 146 | XPAR |
| WENDEL | 585 | 2025-09-26T09:52:26+79:00 | FR0000121204 | 79,30 | EUR | 104 | XPAR |
| WENDEL | 585 | 2025-09-26T10:06:03+79:00 | FR0000121204 | 79,05 | EUR | 250 | XPAR |
| WENDEL | 585 | 2025-09-26T10:31:22+79:00 | FR0000121204 | 79,20 | EUR | 236 | XPAR |
| WENDEL | 585 | 2025-09-26T10:31:22+79:00 | FR0000121204 | 79,20 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-26T10:31:50+79:00 | FR0000121204 | 79,10 | EUR | 218 | XPAR |
| WENDEL | 585 | 2025-09-26T10:31:50+79:00 | FR0000121204 | 79,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-26T10:31:50+79:00 | FR0000121204 | 79,10 | EUR | 30 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-26T10:45:45+79:00 | FR0000121204 | 79,10 | EUR | 250 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 127 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-26T11:41:43+79:00 | FR0000121204 | 78,70 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-26T12:59:46+79:00 | FR0000121204 | 78,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-26T13:08:49+79:00 | FR0000121204 | 78,60 | EUR | 248 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 225 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 109 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 92 | XPAR |
| WENDEL | 585 | 2025-09-26T16:44:04+79:00 | FR0000121204 | 79,00 | EUR | 35 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Notice of Dividend Amount
2025
Sep 26