Assicurazioni Generali

Transaction in Own Shares • Sep 29, 2025

Informazione Regolamentata n. 0018-142-2025		Data/Ora Inizio Diffusione 29 Settembre 2025 17:20:21	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	210392
Utenza - referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	29 Settembre 2025 17:20:21
Data/Ora Inizio Diffusione	:	29 Settembre 2025 17:20:21
Oggetto	:	Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027
Testo del comunicato

Vedi allegato

29/09/2025

COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 22 al 26 settembre 2025 n. 1.614.346 azioni proprie al prezzo medio ponderato di € 32,78, per un controvalore complessivo di € 52.918.979,05.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
22/09/2025	250.496	32,80	8.215.692,66
23/09/2025	257.000	33,02	8.485.574,60
24/09/2025	514.750	32,76	16.863.982,13
25/09/2025	592.000	32,69	19.350.408,00
26/09/2025	100	33,22	3.321,67
Totale	1.614.346	32,78	52.918.979,05

A seguito degli acquisti effettuati, alla data del 26 settembre 2025 la Società e le sue controllate detengono n. 41.345.328 azioni proprie, pari al 2,67% del capitale sociale.

Investor Relations www.generali.com T +39.040.671402 ir@generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
22/09/2025	09:31:48	MTAA	300	32,4700	9.741,00
22/09/2025	09:32:45	MTAA	636	32,4900	20.663,64
22/09/2025	09:32:49	MTAA	68	32,4800	2.208,64
22/09/2025	09:32:49	MTAA	523	32,4800	16.987,04
22/09/2025	09:32:49	MTAA	49	32,4800	1.591,52
22/09/2025	09:32:54	MTAA	100	32,4700	3.247,00
22/09/2025	09:33:01	MTAA	511	32,4800	16.597,28
22/09/2025	09:33:05	MTAA	89	32,4800	2.890,72
22/09/2025	09:33:05	MTAA	30	32,4800	974,40
22/09/2025	09:33:59	MTAA	308	32,4800	10.003,84
22/09/2025	09:34:01	MTAA	308	32,4800	10.003,84
22/09/2025	09:34:04	MTAA	14	32,4800	454,72
22/09/2025	09:35:23	MTAA	617	32,4900	20.046,33
22/09/2025	09:35:41	MTAA	617	32,5200	20.064,84
22/09/2025	09:35:41	MTAA	640	32,5100	20.806,40
22/09/2025	09:35:41	MTAA	631	32,5000	20.507,50
22/09/2025	09:35:42	MTAA	328	32,5100	10.663,28
22/09/2025	09:35:46	MTAA	300	32,5000	9.750,00
22/09/2025	09:35:46	MTAA	31	32,5000	1.007,50
22/09/2025	09:35:52	MTAA	536	32,4900	17.414,64
22/09/2025	09:35:53	MTAA	83	32,4900	2.696,67
22/09/2025	09:35:53	MTAA	300	32,4800	9.744,00
22/09/2025	09:35:53	MTAA	331	32,4800	10.750,88
22/09/2025	09:36:36	MTAA	397	32,5300	12.914,41
22/09/2025	09:38:02	MTAA	630	32,5400	20.500,20
22/09/2025	09:38:57	MTAA	566	32,5300	18.411,98
22/09/2025	09:39:28	MTAA	438	32,5200	14.243,76
22/09/2025	09:39:45	MTAA	580	32,5200	18.861,60
22/09/2025	09:39:53	MTAA	36	32,5200	1.170,72
22/09/2025	09:40:00	MTAA	622	32,5100	20.221,22
22/09/2025	09:40:01	MTAA	1	32,5000	32,50

22/09/2025	09:40:57	MTAA	616	32,5000	20.020,00
22/09/2025	09:41:55	MTAA	63	32,5000	2.047,50
22/09/2025	09:41:55	MTAA	549	32,5000	17.842,50
22/09/2025	09:42:03	MTAA	617	32,5100	20.058,67
22/09/2025	09:42:03	MTAA	615	32,5000	19.987,50
22/09/2025	09:43:05	MTAA	38	32,5400	1.236,52
22/09/2025	09:43:25	MTAA	470	32,5400	15.293,80
22/09/2025	09:43:25	MTAA	103	32,5400	3.351,62
22/09/2025	09:44:01	MTAA	632	32,5300	20.558,96
22/09/2025	09:45:00	MTAA	628	32,5400	20.435,12
22/09/2025	09:46:03	MTAA	273	32,5400	8.883,42
22/09/2025	09:46:04	MTAA	308	32,5400	10.022,32
22/09/2025	09:46:04	MTAA	38	32,5400	1.236,52
22/09/2025	09:46:17	MTAA	620	32,5300	20.168,60
22/09/2025	09:46:22	MTAA	620	32,5200	20.162,40
22/09/2025	09:46:27	MTAA	41	32,5100	1.332,91
22/09/2025	09:46:43	MTAA	108	32,5100	3.511,08
22/09/2025	09:46:56	MTAA	308	32,5100	10.013,08
22/09/2025	09:46:56	MTAA	157	32,5100	5.104,07
22/09/2025	09:48:00	MTAA	609	32,5000	19.792,50
22/09/2025	09:48:52	MTAA	617	32,5300	20.071,01
22/09/2025	09:49:19	MTAA	631	32,5700	20.551,67
22/09/2025	09:49:31	MTAA	120	32,5600	3.907,20
22/09/2025	09:50:08	MTAA	622	32,5900	20.270,98
22/09/2025	09:50:24	MTAA	623	32,5900	20.303,57
22/09/2025	09:50:57	MTAA	630	32,6000	20.538,00
22/09/2025	09:51:18	MTAA	613	32,6100	19.989,93
22/09/2025	09:51:41	MTAA	40	32,6000	1.304,00
22/09/2025	09:52:07	MTAA	568	32,6000	18.516,80
22/09/2025	09:53:17	MTAA	490	32,6100	15.978,90
22/09/2025	09:53:17	MTAA	166	32,6100	5.413,26
22/09/2025	09:53:54	MTAA	610	32,6000	19.886,00

22/09/2025	09:54:01	MTAA	68	32,6000	2.216,80
22/09/2025	09:54:05	MTAA	411	32,6100	13.402,71
22/09/2025	09:54:05	MTAA	441	32,6100	14.381,01
22/09/2025	09:54:05	MTAA	531	32,6100	17.315,91
22/09/2025	09:54:26	MTAA	638	32,6000	20.798,80
22/09/2025	09:55:16	MTAA	635	32,6000	20.701,00
22/09/2025	09:56:31	MTAA	25	32,6300	815,75
22/09/2025	09:56:43	MTAA	384	32,6400	12.533,76
22/09/2025	09:57:21	MTAA	20	32,6500	653,00
22/09/2025	09:57:21	MTAA	300	32,6500	9.795,00
22/09/2025	09:57:21	MTAA	609	32,6500	19.883,85
22/09/2025	09:57:22	MTAA	470	32,6500	15.345,50
22/09/2025	09:57:22	MTAA	399	32,6500	13.027,35
22/09/2025	09:57:22	MTAA	59	32,6400	1.925,76
22/09/2025	09:57:32	MTAA	561	32,6400	18.311,04
22/09/2025	09:57:32	MTAA	47	32,6300	1.533,61
22/09/2025	09:58:14	MTAA	561	32,6300	18.305,43
22/09/2025	09:59:01	MTAA	50	32,6300	1.631,50
22/09/2025	09:59:01	MTAA	399	32,6300	13.019,37
22/09/2025	09:59:01	MTAA	165	32,6300	5.383,95
22/09/2025	09:59:01	MTAA	490	32,6300	15.988,70
22/09/2025	09:59:01	MTAA	232	32,6300	7.570,16
22/09/2025	09:59:01	MTAA	54	32,6200	1.761,48
22/09/2025	09:59:51	MTAA	586	32,6200	19.115,32
22/09/2025	10:00:22	MTAA	639	32,6200	20.844,18
22/09/2025	10:00:55	MTAA	218	32,6200	7.111,16
22/09/2025	10:00:55	MTAA	396	32,6200	12.917,52
22/09/2025	10:01:05	MTAA	500	32,6100	16.305,00
22/09/2025	10:01:19	MTAA	134	32,6100	4.369,74
22/09/2025	10:01:39	MTAA	639	32,6100	20.837,79
22/09/2025	10:02:35	MTAA	640	32,6500	20.896,00
22/09/2025	10:03:01	MTAA	300	32,6500	9.795,00

22/09/2025	10:03:01	MTAA	490	32,6500	15.998,50
22/09/2025	10:03:01	MTAA	155	32,6500	5.060,75
22/09/2025	10:03:01	MTAA	70	32,6500	2.285,50
22/09/2025	10:03:01	MTAA	311	32,6500	10.154,15
22/09/2025	10:03:01	MTAA	351	32,6500	11.460,15
22/09/2025	10:03:22	MTAA	281	32,6400	9.171,84
22/09/2025	10:03:22	MTAA	335	32,6400	10.934,40
22/09/2025	10:03:59	MTAA	351	32,6500	11.460,15
22/09/2025	10:04:57	MTAA	591	32,6600	19.302,06
22/09/2025	10:04:57	MTAA	39	32,6600	1.273,74
22/09/2025	10:05:23	MTAA	628	32,6700	20.516,76
22/09/2025	10:05:42	MTAA	611	32,6600	19.955,26
22/09/2025	10:06:04	MTAA	639	32,6700	20.876,13
22/09/2025	10:06:08	MTAA	613	32,6600	20.020,58
22/09/2025	10:07:41	MTAA	139	32,6600	4.539,74
22/09/2025	10:07:41	MTAA	427	32,6600	13.945,82
22/09/2025	10:08:00	MTAA	281	32,6500	9.174,65
22/09/2025	10:08:18	MTAA	293	32,6400	9.563,52
22/09/2025	10:08:41	MTAA	57	32,6600	1.861,62
22/09/2025	10:08:41	MTAA	490	32,6600	16.003,40
22/09/2025	10:08:41	MTAA	139	32,6600	4.539,74
22/09/2025	10:08:41	MTAA	142	32,6600	4.637,72
22/09/2025	10:09:30	MTAA	176	32,6800	5.751,68
22/09/2025	10:09:30	MTAA	147	32,6800	4.803,96
22/09/2025	10:09:30	MTAA	154	32,6800	5.032,72
22/09/2025	10:09:30	MTAA	239	32,6800	7.810,52
22/09/2025	10:09:51	MTAA	430	32,6700	14.048,10
22/09/2025	10:09:51	MTAA	304	32,6700	9.931,68
22/09/2025	10:09:51	MTAA	68	32,6700	2.221,56
22/09/2025	10:10:20	MTAA	269	32,6600	8.785,54
22/09/2025	10:10:20	MTAA	226	32,6600	7.381,16
22/09/2025	10:10:20	MTAA	145	32,6600	4.735,70

22/09/2025	10:10:39	MTAA	322	32,6500	10.513,30
22/09/2025	10:12:33	MTAA	91	32,6800	2.973,88
22/09/2025	10:12:33	MTAA	327	32,6800	10.686,36
22/09/2025	10:12:33	MTAA	1.500	32,6800	49.020,00
22/09/2025	10:12:33	MTAA	398	32,6800	13.006,64
22/09/2025	10:12:44	MTAA	134	32,6600	4.376,44
22/09/2025	10:13:38	MTAA	296	32,6600	9.667,36
22/09/2025	10:14:11	MTAA	170	32,6700	5.553,90
22/09/2025	10:15:01	MTAA	164	32,6900	5.361,16
22/09/2025	10:15:01	MTAA	180	32,6900	5.884,20
22/09/2025	10:15:01	MTAA	490	32,6900	16.018,10
22/09/2025	10:15:01	MTAA	314	32,6900	10.264,66
22/09/2025	10:15:01	MTAA	70	32,6900	2.288,30
22/09/2025	10:15:02	MTAA	179	32,6900	5.851,51
22/09/2025	10:15:02	MTAA	179	32,6900	5.851,51
22/09/2025	10:15:03	MTAA	157	32,6900	5.132,33
22/09/2025	10:15:03	MTAA	163	32,6900	5.328,47
22/09/2025	10:15:04	MTAA	620	32,6800	20.261,60
22/09/2025	10:15:53	MTAA	49	32,7200	1.603,28
22/09/2025	10:15:53	MTAA	490	32,7200	16.032,80
22/09/2025	10:15:53	MTAA	310	32,7200	10.143,20
22/09/2025	10:15:53	MTAA	300	32,7200	9.816,00
22/09/2025	10:15:55	MTAA	637	32,7100	20.836,27
22/09/2025	10:16:18	MTAA	640	32,7000	20.928,00
22/09/2025	10:16:18	MTAA	616	32,6900	20.137,04
22/09/2025	10:18:20	MTAA	124	32,7000	4.054,80
22/09/2025	10:18:20	MTAA	214	32,7000	6.997,80
22/09/2025	10:18:20	MTAA	610	32,7000	19.947,00
22/09/2025	10:18:36	MTAA	495	32,6900	16.181,55
22/09/2025	10:18:36	MTAA	132	32,6900	4.315,08
22/09/2025	10:19:03	MTAA	556	32,6800	18.170,08
22/09/2025	10:19:03	MTAA	59	32,6800	1.928,12

22/09/2025	10:19:21	MTAA	329	32,6700	10.748,43
22/09/2025	10:19:21	MTAA	295	32,6700	9.637,65
22/09/2025	10:20:26	MTAA	165	32,6700	5.390,55
22/09/2025	10:20:30	MTAA	466	32,6700	15.224,22
22/09/2025	10:21:15	MTAA	628	32,6600	20.510,48
22/09/2025	10:22:44	MTAA	500	32,6700	16.335,00
22/09/2025	10:22:59	MTAA	1.900	32,6800	62.092,00
22/09/2025	10:22:59	MTAA	35	32,6800	1.143,80
22/09/2025	10:22:59	MTAA	177	32,6800	5.784,36
22/09/2025	10:22:59	MTAA	205	32,6800	6.699,40
22/09/2025	10:23:06	MTAA	124	32,6700	4.051,08
22/09/2025	10:23:21	MTAA	12	32,6600	391,92
22/09/2025	10:24:01	MTAA	450	32,6500	14.692,50
22/09/2025	10:24:51	MTAA	633	32,6700	20.680,11
22/09/2025	10:24:55	MTAA	578	32,6600	18.877,48
22/09/2025	10:25:26	MTAA	500	32,6900	16.345,00
22/09/2025	10:25:32	MTAA	108	32,6900	3.530,52
22/09/2025	10:26:24	MTAA	620	32,6800	20.261,60
22/09/2025	10:26:58	MTAA	312	32,6800	10.196,16
22/09/2025	10:26:58	MTAA	183	32,6800	5.980,44
22/09/2025	10:28:40	MTAA	128	32,6900	4.184,32
22/09/2025	10:28:40	MTAA	487	32,6900	15.920,03
22/09/2025	10:28:54	MTAA	179	32,6900	5.851,51
22/09/2025	10:28:54	MTAA	63	32,6800	2.058,84
22/09/2025	10:28:56	MTAA	300	32,7000	9.810,00
22/09/2025	10:28:56	MTAA	70	32,7000	2.289,00
22/09/2025	10:28:56	MTAA	612	32,7000	20.012,40
22/09/2025	10:28:56	MTAA	285	32,7100	9.322,35
22/09/2025	10:28:56	MTAA	157	32,7100	5.135,47
22/09/2025	10:28:56	MTAA	180	32,7100	5.887,80
22/09/2025	10:28:56	MTAA	616	32,6900	20.137,04
22/09/2025	10:29:18	MTAA	70	32,6800	2.287,60

22/09/2025	10:30:15	MTAA	169	32,6800	5.522,92
22/09/2025	10:30:45	MTAA	617	32,6900	20.169,73
22/09/2025	10:31:01	MTAA	50	32,6900	1.634,50
22/09/2025	10:31:01	MTAA	300	32,6900	9.807,00
22/09/2025	10:31:01	MTAA	139	32,6900	4.543,91
22/09/2025	10:31:05	MTAA	306	32,6800	10.000,08
22/09/2025	10:32:03	MTAA	472	32,6900	15.429,68
22/09/2025	10:32:03	MTAA	149	32,6900	4.870,81
22/09/2025	10:32:41	MTAA	50	32,6900	1.634,50
22/09/2025	10:32:41	MTAA	300	32,6900	9.807,00
22/09/2025	10:32:41	MTAA	193	32,6900	6.309,17
22/09/2025	10:32:41	MTAA	398	32,6900	13.010,62
22/09/2025	10:32:51	MTAA	331	32,6900	10.820,39
22/09/2025	10:32:51	MTAA	279	32,6900	9.120,51
22/09/2025	10:33:39	MTAA	635	32,7100	20.770,85
22/09/2025	10:34:18	MTAA	626	32,7000	20.470,20
22/09/2025	10:35:16	MTAA	612	32,7000	20.012,40
22/09/2025	10:35:16	MTAA	300	32,7000	9.810,00
22/09/2025	10:35:16	MTAA	327	32,7000	10.692,90
22/09/2025	10:35:16	MTAA	194	32,7000	6.343,80
22/09/2025	10:35:16	MTAA	116	32,7000	3.793,20
22/09/2025	10:36:00	MTAA	475	32,7100	15.537,25
22/09/2025	10:36:35	MTAA	296	32,7200	9.685,12
22/09/2025	10:36:35	MTAA	341	32,7200	11.157,52
22/09/2025	10:37:33	MTAA	129	32,7300	4.222,17
22/09/2025	10:38:33	MTAA	614	32,7400	20.102,36
22/09/2025	10:39:07	MTAA	300	32,7600	9.828,00
22/09/2025	10:39:07	MTAA	612	32,7600	20.049,12
22/09/2025	10:39:07	MTAA	300	32,7600	9.828,00
22/09/2025	10:39:07	MTAA	139	32,7600	4.553,64
22/09/2025	10:39:07	MTAA	385	32,7600	12.612,60
22/09/2025	10:39:24	MTAA	337	32,7500	11.036,75

22/09/2025	10:40:01	MTAA	300	32,7600	9.828,00
22/09/2025	10:40:01	MTAA	136	32,7600	4.455,36
22/09/2025	10:40:01	MTAA	81	32,7600	2.653,56
22/09/2025	10:41:11	MTAA	466	32,7600	15.266,16
22/09/2025	10:41:11	MTAA	148	32,7600	4.848,48
22/09/2025	10:41:11	MTAA	307	32,7600	10.057,32
22/09/2025	10:41:11	MTAA	162	32,7600	5.307,12
22/09/2025	10:41:11	MTAA	78	32,7600	2.555,28
22/09/2025	10:41:41	MTAA	50	32,7600	1.638,00
22/09/2025	10:42:55	MTAA	174	32,7700	5.701,98
22/09/2025	10:42:55	MTAA	159	32,7700	5.210,43
22/09/2025	10:42:55	MTAA	377	32,7700	12.354,29
22/09/2025	10:43:07	MTAA	73	32,7800	2.392,94
22/09/2025	10:43:07	MTAA	1.204	32,7800	39.467,12
22/09/2025	10:43:44	MTAA	396	32,7800	12.980,88
22/09/2025	10:43:44	MTAA	238	32,7800	7.801,64
22/09/2025	10:43:56	MTAA	611	32,7700	20.022,47
22/09/2025	10:43:59	MTAA	617	32,7600	20.212,92
22/09/2025	10:45:46	MTAA	631	32,7500	20.665,25
22/09/2025	10:47:08	MTAA	237	32,7500	7.761,75
22/09/2025	10:47:08	MTAA	156	32,7500	5.109,00
22/09/2025	10:47:08	MTAA	766	32,7500	25.086,50
22/09/2025	10:47:31	MTAA	397	32,7500	13.001,75
22/09/2025	10:48:00	MTAA	243	32,7500	7.958,25
22/09/2025	10:48:00	MTAA	77	32,7500	2.521,75
22/09/2025	10:48:14	MTAA	621	32,7400	20.331,54
22/09/2025	10:48:31	MTAA	358	32,7400	11.720,92
22/09/2025	10:48:50	MTAA	17	32,7300	556,41
22/09/2025	10:49:16	MTAA	60	32,7300	1.963,80
22/09/2025	10:50:01	MTAA	216	32,7500	7.074,00
22/09/2025	10:50:01	MTAA	310	32,7500	10.152,50
22/09/2025	10:50:01	MTAA	350	32,7500	11.462,50

22/09/2025	10:50:01	MTAA	345	32,7500	11.298,75
22/09/2025	10:50:01	MTAA	252	32,7500	8.253,00
22/09/2025	10:50:01	MTAA	766	32,7500	25.086,50
22/09/2025	10:50:01	MTAA	78	32,7500	2.554,50
22/09/2025	10:51:25	MTAA	280	32,7500	9.170,00
22/09/2025	10:51:32	MTAA	300	32,7500	9.825,00
22/09/2025	10:51:32	MTAA	20	32,7500	655,00
22/09/2025	10:51:49	MTAA	10	32,7400	327,40
22/09/2025	10:51:49	MTAA	245	32,7500	8.023,75
22/09/2025	10:51:49	MTAA	398	32,7500	13.034,50
22/09/2025	10:51:49	MTAA	349	32,7500	11.429,75
22/09/2025	10:51:49	MTAA	300	32,7500	9.825,00
22/09/2025	10:51:49	MTAA	18	32,7500	589,50
22/09/2025	10:53:18	MTAA	619	32,7800	20.290,82
22/09/2025	10:53:51	MTAA	53	32,7800	1.737,34
22/09/2025	10:53:51	MTAA	766	32,7800	25.109,48
22/09/2025	10:53:51	MTAA	272	32,7800	8.916,16
22/09/2025	10:54:10	MTAA	28	32,7800	917,84
22/09/2025	10:54:10	MTAA	596	32,7800	19.536,88
22/09/2025	10:54:52	MTAA	619	32,7800	20.290,82
22/09/2025	10:54:55	MTAA	50	32,7700	1.638,50
22/09/2025	10:55:43	MTAA	230	32,7700	7.537,10
22/09/2025
	10:56:53	MTAA	177	32,8000	5.805,60
22/09/2025	10:56:53	MTAA	453	32,8000	14.858,40
22/09/2025	10:57:00	MTAA	614	32,7900	20.133,06
22/09/2025	10:57:02	MTAA	640	32,7800	20.979,20
22/09/2025	10:57:34	MTAA	95	32,7700	3.113,15
22/09/2025	10:57:54	MTAA	526	32,7700	17.237,02
22/09/2025	10:59:01	MTAA	357	32,7800	11.702,46
22/09/2025	10:59:21	MTAA	40	32,7800	1.311,20
22/09/2025	10:59:21	MTAA	80	32,7800	2.622,40

22/09/2025	10:59:39	MTAA	147	32,7800	4.818,66
22/09/2025	10:59:39	MTAA	165	32,7800	5.408,70
22/09/2025	10:59:39	MTAA	165	32,7700	5.407,05
22/09/2025	10:59:39	MTAA	601	32,7700	19.694,77
22/09/2025	10:59:39	MTAA	16	32,7700	524,32
22/09/2025	11:01:21	MTAA	300	32,8000	9.840,00
22/09/2025	11:01:21	MTAA	156	32,8000	5.116,80
22/09/2025	11:01:21	MTAA	766	32,8000	25.124,80
22/09/2025	11:01:21	MTAA	350	32,8000	11.480,00
22/09/2025	11:01:21	MTAA	421	32,8000	13.808,80
22/09/2025	11:01:21	MTAA	50	32,8000	1.640,00
22/09/2025	11:02:51	MTAA	55	32,8000	1.804,00
22/09/2025	11:02:51	MTAA	766	32,8000	25.124,80
22/09/2025	11:02:51	MTAA	397	32,8000	13.021,60
22/09/2025	11:02:51	MTAA	397	32,8000	13.021,60
22/09/2025	11:02:51	MTAA	133	32,8000	4.362,40
22/09/2025	11:04:41	MTAA	397	32,8000	13.021,60
22/09/2025	11:04:41	MTAA	63	32,8000	2.066,40
22/09/2025	11:04:47	MTAA	100	32,7900	3.279,00
22/09/2025	11:04:55	MTAA	267	32,7900	8.754,93
22/09/2025	11:04:55	MTAA	270	32,7900	8.853,30
22/09/2025	11:05:08	MTAA	615	32,7800	20.159,70
22/09/2025	11:05:58	MTAA	458	32,7700	15.008,66
22/09/2025	11:05:58	MTAA	155	32,7700	5.079,35
22/09/2025	11:06:05	MTAA	308	32,7600	10.090,08
22/09/2025	11:06:05	MTAA	330	32,7600	10.810,80
22/09/2025	11:06:10	MTAA	100	32,7500	3.275,00
22/09/2025	11:06:28	MTAA	512	32,7500	16.768,00
22/09/2025	11:08:31	MTAA	54	32,7600	1.769,04
22/09/2025	11:08:31	MTAA	351	32,7600	11.498,76
22/09/2025	11:08:51	MTAA	46	32,7600	1.506,96
22/09/2025	11:08:51	MTAA	155	32,7600	5.077,80

22/09/2025	11:09:16	MTAA	633	32,7400	20.724,42
22/09/2025	11:09:16	MTAA	345	32,7500	11.298,75
22/09/2025	11:10:01	MTAA	268	32,7500	8.777,00
22/09/2025	11:10:01	MTAA	191	32,7500	6.255,25
22/09/2025	11:10:01	MTAA	176	32,7500	5.764,00
22/09/2025	11:10:50	MTAA	213	32,7700	6.980,01
22/09/2025	11:10:50	MTAA	132	32,7700	4.325,64
22/09/2025	11:10:50	MTAA	199	32,7700	6.521,23
22/09/2025	11:10:50	MTAA	75	32,7700	2.457,75
22/09/2025	11:10:57	MTAA	611	32,7600	20.016,36
22/09/2025	11:12:09	MTAA	622	32,7700	20.382,94
22/09/2025	11:12:22	MTAA	609	32,7600	19.950,84
22/09/2025	11:12:43	MTAA	639	32,7500	20.927,25
22/09/2025	11:13:21	MTAA	617	32,7400	20.200,58
22/09/2025	11:13:49	MTAA	612	32,7300	20.030,76
22/09/2025	11:16:29	MTAA	638	32,7400	20.888,12
22/09/2025	11:16:29	MTAA	165	32,7400	5.402,10
22/09/2025	11:16:29	MTAA	496	32,7400	16.239,04
22/09/2025	11:18:11	MTAA	704	32,7600	23.063,04
22/09/2025	11:18:11	MTAA	302	32,7600	9.893,52
22/09/2025	11:18:11	MTAA	397	32,7600	13.005,72
22/09/2025	11:18:48	MTAA	766	32,7700	25.101,82
22/09/2025	11:18:48	MTAA	303	32,7700	9.929,31
22/09/2025	11:18:48	MTAA	350	32,7700	11.469,50
22/09/2025	11:18:48	MTAA	397	32,7700	13.009,69
22/09/2025	11:20:33	MTAA	676	32,7800	22.159,28
22/09/2025	11:20:33	MTAA	296	32,7800	9.702,88
22/09/2025	11:20:33	MTAA	397	32,7800	13.013,66
22/09/2025	11:20:33	MTAA	200	32,7800	6.556,00
22/09/2025	11:20:33	MTAA	163	32,7800	5.343,14
22/09/2025	11:21:11	MTAA	26	32,7700	852,02
22/09/2025	11:21:19	MTAA	614	32,7800	20.126,92

22/09/2025	11:22:23	MTAA	611	32,7700	20.022,47
22/09/2025	11:22:27	MTAA	608	32,7600	19.918,08
22/09/2025	11:22:34	MTAA	611	32,7500	20.010,25
22/09/2025	11:26:12	MTAA	54	32,7700	1.769,58
22/09/2025	11:26:12	MTAA	766	32,7700	25.101,82
22/09/2025	11:26:12	MTAA	397	32,7700	13.009,69
22/09/2025	11:26:12	MTAA	350	32,7700	11.469,50
22/09/2025	11:26:12	MTAA	27	32,7700	884,79
22/09/2025	11:26:31	MTAA	214	32,7700	7.012,78
22/09/2025	11:26:31	MTAA	299	32,7700	9.798,23
22/09/2025	11:26:31	MTAA	342	32,7700	11.207,34
22/09/2025	11:26:31	MTAA	70	32,7700	2.293,90
22/09/2025	11:26:31	MTAA	168	32,7700	5.505,36
22/09/2025	11:26:31	MTAA	158	32,7700	5.177,66
22/09/2025	11:26:31	MTAA	766	32,7700	25.101,82
22/09/2025	11:26:31	MTAA	300	32,7700	9.831,00
22/09/2025	11:26:36	MTAA	300	32,7600	9.828,00
22/09/2025	11:26:36	MTAA	275	32,7600	9.009,00
22/09/2025	11:26:36	MTAA	30	32,7600	982,80
22/09/2025	11:26:36	MTAA	16	32,7600	524,16
22/09/2025	11:28:31	MTAA	397	32,7900	13.017,63
22/09/2025	11:28:31	MTAA	160	32,7900	5.246,40
22/09/2025	11:28:31	MTAA	300	32,7900	9.837,00
22/09/2025	11:28:31	MTAA	48	32,7900	1.573,92
22/09/2025	11:29:41	MTAA	51	32,8000	1.672,80
22/09/2025	11:29:41	MTAA	696	32,8000	22.828,80
22/09/2025	11:29:41	MTAA	300	32,8000	9.840,00
22/09/2025	11:29:41	MTAA	152	32,8000	4.985,60
22/09/2025	11:29:41	MTAA	227	32,8000	7.445,60
22/09/2025	11:30:33	MTAA	633	32,8100	20.768,73
22/09/2025	11:31:21	MTAA	51	32,8200	1.673,82
22/09/2025	11:31:21	MTAA	352	32,8200	11.552,64

22/09/2025	11:31:41	MTAA	689	32,8400	22.626,76
22/09/2025	11:32:21	MTAA	71	32,8400	2.331,64
22/09/2025	11:32:21	MTAA	766	32,8400	25.155,44
22/09/2025	11:32:21	MTAA	192	32,8400	6.305,28
22/09/2025	11:33:24	MTAA	611	32,8400	20.065,24
22/09/2025	11:33:51	MTAA	52	32,8500	1.708,20
22/09/2025	11:33:51	MTAA	108	32,8500	3.547,80
22/09/2025	11:33:51	MTAA	160	32,8500	5.256,00
22/09/2025	11:33:51	MTAA	419	32,8500	13.764,15
22/09/2025	11:33:51	MTAA	314	32,8500	10.314,90
22/09/2025	11:33:57	MTAA	614	32,8400	20.163,76
22/09/2025	11:35:31	MTAA	623	32,8300	20.453,09
22/09/2025	11:35:47	MTAA	300	32,8200	9.846,00
22/09/2025	11:35:52	MTAA	320	32,8200	10.502,40
22/09/2025	11:36:00	MTAA	625	32,8100	20.506,25
22/09/2025	11:36:02	MTAA	635	32,8000	20.828,00
22/09/2025	11:37:22	MTAA	639	32,8000	20.959,20
22/09/2025	11:37:31	MTAA	634	32,7900	20.788,86
22/09/2025	11:37:36	MTAA	486	32,7800	15.931,08
22/09/2025	11:37:36	MTAA	148	32,7800	4.851,44
22/09/2025	11:38:28	MTAA	273	32,7700	8.946,21
22/09/2025	11:38:28	MTAA	364	32,7700	11.928,28
22/09/2025	11:38:31	MTAA	629	32,7600	20.606,04
22/09/2025	11:39:58	MTAA	291	32,7800	9.538,98
22/09/2025	11:40:01	MTAA	327	32,7800	10.719,06
22/09/2025	11:40:58	MTAA	200	32,7900	6.558,00
22/09/2025	11:40:59	MTAA	12	32,7900	393,48
22/09/2025	11:41:12	MTAA	40	32,7900	1.311,60
22/09/2025	11:41:45	MTAA	611	32,8200	20.053,02
22/09/2025	11:42:01	MTAA	50	32,8200	1.641,00
22/09/2025	11:42:01	MTAA	63	32,8200	2.067,66
22/09/2025	11:42:01	MTAA	346	32,8200	11.355,72

22/09/2025	11:42:35	MTAA	619	32,8200	20.315,58
22/09/2025	11:43:01	MTAA	634	32,8300	20.814,22
22/09/2025	11:43:41	MTAA	392	32,8400	12.873,28
22/09/2025	11:43:41	MTAA	189	32,8400	6.206,76
22/09/2025	11:44:22	MTAA	754	32,8400	24.761,36
22/09/2025	11:44:34	MTAA	616	32,8500	20.235,60
22/09/2025	11:45:06	MTAA	280	32,8400	9.195,20
22/09/2025	11:45:06	MTAA	355	32,8400	11.658,20
22/09/2025	11:45:43	MTAA	140	32,8500	4.599,00
22/09/2025	11:45:43	MTAA	468	32,8500	15.373,80
22/09/2025	11:46:50	MTAA	297	32,8400	9.753,48
22/09/2025	11:46:50	MTAA	329	32,8400	10.804,36
22/09/2025	11:47:26	MTAA	613	32,8400	20.130,92
22/09/2025	11:47:26	MTAA	605	32,8300	19.862,15
22/09/2025	11:48:23	MTAA	609	32,8400	19.999,56
22/09/2025	11:48:49	MTAA	17	32,8300	558,11
22/09/2025	11:49:11	MTAA	260	32,8400	8.538,40
22/09/2025	11:49:11	MTAA	766	32,8400	25.155,44
22/09/2025	11:49:11	MTAA	193	32,8400	6.338,12
22/09/2025	11:49:11	MTAA	60	32,8400	1.970,40
22/09/2025	11:52:16	MTAA	161	32,8600	5.290,46
22/09/2025	11:53:11	MTAA	625	32,8700	20.543,75
22/09/2025	11:54:21	MTAA	1.010	32,8900	33.218,90
22/09/2025	11:54:21	MTAA	396	32,8900	13.024,44
22/09/2025	11:54:21	MTAA	162	32,8900	5.328,18
22/09/2025	11:54:31	MTAA	160	32,8900	5.262,40
22/09/2025	11:54:40	MTAA	610	32,8900	20.062,90
22/09/2025	11:54:42	MTAA	340	32,9000	11.186,00
22/09/2025	11:54:42	MTAA	396	32,9000	13.028,40
22/09/2025	11:54:42	MTAA	300	32,9000	9.870,00
22/09/2025	11:54:47	MTAA	501	32,8900	16.477,89
22/09/2025	11:54:47	MTAA	136	32,8900	4.473,04

22/09/2025	11:55:15	MTAA	639	32,8800	21.010,32
22/09/2025	11:55:30	MTAA	263	32,8700	8.644,81
22/09/2025	11:55:30	MTAA	356	32,8700	11.701,72
22/09/2025	11:55:35	MTAA	610	32,8600	20.044,60
22/09/2025	11:58:01	MTAA	110	32,8600	3.614,60
22/09/2025	11:58:01	MTAA	152	32,8600	4.994,72
22/09/2025	11:58:01	MTAA	298	32,8600	9.792,28
22/09/2025	11:58:01	MTAA	396	32,8600	13.012,56
22/09/2025	11:58:01	MTAA	300	32,8600	9.858,00
22/09/2025	11:58:01	MTAA	70	32,8600	2.300,20
22/09/2025	11:58:01	MTAA	272	32,8600	8.937,92
22/09/2025	11:59:09	MTAA	634	32,8700	20.839,58
22/09/2025	11:59:25	MTAA	487	32,8700	16.007,69
22/09/2025	11:59:25	MTAA	134	32,8700	4.404,58
22/09/2025	11:59:50	MTAA	626	32,8700	20.576,62
22/09/2025	12:00:01	MTAA	626	32,8700	20.576,62
22/09/2025	12:00:19	MTAA	636	32,8600	20.898,96
22/09/2025	12:00:37	MTAA	637	32,8500	20.925,45
22/09/2025	12:00:58	MTAA	543	32,8400	17.832,12
22/09/2025	12:00:58	MTAA	80	32,8400	2.627,20
22/09/2025	12:01:17	MTAA	200	32,8700	6.574,00
22/09/2025	12:01:48	MTAA	434	32,8700	14.265,58
22/09/2025	12:02:57	MTAA	635	32,8900	20.885,15
22/09/2025	12:03:49	MTAA	15	32,8900	493,35
22/09/2025	12:03:49	MTAA	597	32,8900	19.635,33
22/09/2025	12:04:14	MTAA	631	32,8900	20.753,59
22/09/2025	12:05:05	MTAA	478	32,8900	15.721,42
22/09/2025	12:05:41	MTAA	84	32,8900	2.762,76
22/09/2025	12:07:26	MTAA	61	32,8900	2.006,29
22/09/2025	12:08:06	MTAA	634	32,8800	20.845,92
22/09/2025	12:08:45	MTAA	350	32,8800	11.508,00
22/09/2025	12:08:45	MTAA	273	32,8800	8.976,24

22/09/2025	12:09:56	MTAA	500	32,8800	16.440,00
22/09/2025	12:11:41	MTAA	489	32,9300	16.102,77
22/09/2025	12:12:03	MTAA	615	32,9200	20.245,80
22/09/2025	12:12:51	MTAA	56	32,9200	1.843,52
22/09/2025	12:12:57	MTAA	44	32,9300	1.448,92
22/09/2025	12:13:32	MTAA	161	32,9300	5.301,73
22/09/2025	12:13:32	MTAA	958	32,9300	31.546,94
22/09/2025	12:13:32	MTAA	395	32,9300	13.007,35
22/09/2025	12:15:53	MTAA	958	32,9300	31.546,94
22/09/2025	12:15:53	MTAA	156	32,9300	5.137,08
22/09/2025	12:15:53	MTAA	300	32,9300	9.879,00
22/09/2025	12:15:53	MTAA	204	32,9300	6.717,72
22/09/2025	12:16:16	MTAA	615	32,9200	20.245,80
22/09/2025	12:16:56	MTAA	500	32,9100	16.455,00
22/09/2025	12:19:06	MTAA	818	32,9400	26.944,92
22/09/2025	12:19:37	MTAA	11	32,9300	362,23
22/09/2025	12:19:37	MTAA	152	32,9400	5.006,88
22/09/2025	12:19:37	MTAA	554	32,9400	18.248,76
22/09/2025	12:20:09	MTAA	604	32,9300	19.889,72
22/09/2025	12:20:41	MTAA	128	32,9300	4.215,04
22/09/2025	12:21:52	MTAA	77	32,9300	2.535,61
22/09/2025	12:22:44	MTAA	300	32,9600	9.888,00
22/09/2025	12:22:44	MTAA	350	32,9600	11.536,00
22/09/2025	12:22:44	MTAA	581	32,9600	19.149,76
22/09/2025	12:22:44	MTAA	54	32,9600	1.779,84
22/09/2025	12:22:46	MTAA	619	32,9500	20.396,05
22/09/2025	12:23:34	MTAA	635	32,9400	20.916,90
22/09/2025	12:23:40	MTAA	618	32,9400	20.356,92
22/09/2025	12:24:46	MTAA	153	32,9500	5.041,35
22/09/2025	12:24:46	MTAA	480	32,9500	15.816,00
22/09/2025	12:25:05	MTAA	300	32,9700	9.891,00
22/09/2025	12:25:10	MTAA	336	32,9700	11.077,92

22/09/2025	12:25:23	MTAA	14	32,9600	461,44
22/09/2025	12:26:13	MTAA	60	32,9600	1.977,60
22/09/2025	12:28:33	MTAA	609	32,9700	20.078,73
22/09/2025	12:28:33	MTAA	537	32,9600	17.699,52
22/09/2025	12:28:33	MTAA	614	32,9600	20.237,44
22/09/2025	12:28:34	MTAA	630	32,9500	20.758,50
22/09/2025	12:28:34	MTAA	626	32,9400	20.620,44
22/09/2025	12:28:35	MTAA	625	32,9300	20.581,25
22/09/2025	12:28:35	MTAA	634	32,9200	20.871,28
22/09/2025	12:28:36	MTAA	619	32,9200	20.377,48
22/09/2025	12:28:36	MTAA	146	32,9100	4.804,86
22/09/2025	12:28:36	MTAA	473	32,9100	15.566,43
22/09/2025	12:28:36	MTAA	543	32,9000	17.864,70
22/09/2025	12:28:36	MTAA	88	32,9000	2.895,20
22/09/2025	12:28:36	MTAA	611	32,8900	20.095,79
22/09/2025	12:28:36	MTAA	613	32,8800	20.155,44
22/09/2025	12:30:02	MTAA	385	32,9400	12.681,90
22/09/2025	12:30:37	MTAA	11	32,9400	362,34
22/09/2025	12:31:16	MTAA	519	32,9600	17.106,24
22/09/2025	12:31:20	MTAA	325	32,9500	10.708,75
22/09/2025	12:31:28	MTAA	370	32,9500	12.191,50
22/09/2025	12:31:33	MTAA	329	32,9400	10.837,26
22/09/2025	12:33:00	MTAA	380	32,9500	12.521,00
22/09/2025	12:33:17	MTAA	347	32,9500	11.433,65
22/09/2025	12:33:41	MTAA	385	32,9500	12.685,75
22/09/2025	12:33:50	MTAA	369	32,9500	12.158,55
22/09/2025	12:33:50	MTAA	409	32,9400	13.472,46
22/09/2025	12:35:17	MTAA	155	32,9500	5.107,25
22/09/2025	12:35:59	MTAA	207	32,9500	6.820,65
22/09/2025	12:36:18	MTAA	373	32,9400	12.286,62
22/09/2025	12:36:52	MTAA	361	32,9300	11.887,73
22/09/2025	12:38:33	MTAA	401	32,9400	13.208,94

22/09/2025	12:38:33	MTAA	185	32,9400	6.093,90
22/09/2025	12:40:37	MTAA	99	32,9600	3.263,04
22/09/2025	12:41:20	MTAA	620	32,9700	20.441,40
22/09/2025	12:43:01	MTAA	530	32,9600	17.468,80
22/09/2025	12:44:58	MTAA	622	32,9500	20.494,90
22/09/2025	12:45:09	MTAA	615	32,9400	20.258,10
22/09/2025	12:45:33	MTAA	1	32,9300	32,93
22/09/2025	12:45:59	MTAA	446	32,9300	14.686,78
22/09/2025	12:49:35	MTAA	545	32,9600	17.963,20
22/09/2025	12:51:05	MTAA	300	32,9900	9.897,00
22/09/2025	12:51:05	MTAA	20	32,9900	659,80
22/09/2025	12:51:15	MTAA	616	32,9800	20.315,68
22/09/2025	12:51:16	MTAA	80	32,9700	2.637,60
22/09/2025	12:51:20	MTAA	535	32,9700	17.638,95
22/09/2025	12:51:34	MTAA	86	32,9600	2.834,56
22/09/2025	12:53:00	MTAA	637	32,9500	20.989,15
22/09/2025	12:54:14	MTAA	50	32,9600	1.648,00
22/09/2025	12:54:14	MTAA	158	32,9700	5.209,26
22/09/2025	12:54:14	MTAA	718	32,9700	23.672,46
22/09/2025	12:54:14	MTAA	300	32,9700	9.891,00
22/09/2025	12:54:14	MTAA	350	32,9700	11.539,50
22/09/2025	12:54:14	MTAA	154	32,9700	5.077,38
22/09/2025	12:54:27	MTAA	576	32,9600	18.984,96
22/09/2025	12:55:29	MTAA	626	32,9600	20.632,96
22/09/2025	12:55:48	MTAA	30	32,9700	989,10
22/09/2025	12:56:35	MTAA	545	32,9700	17.968,65
22/09/2025	12:56:35	MTAA	57	32,9700	1.879,29
22/09/2025	12:59:11	MTAA	83	32,9800	2.737,34
22/09/2025	12:59:12	MTAA	622	32,9800	20.513,56
22/09/2025	12:59:25	MTAA	632	32,9700	20.837,04
22/09/2025	13:00:00	MTAA	47	32,9700	1.549,59
22/09/2025	13:00:00	MTAA	308	32,9700	10.154,76

22/09/2025	13:00:00	MTAA	272	32,9700	8.967,84
22/09/2025	13:00:58	MTAA	351	32,9600	11.568,96
22/09/2025	13:01:20	MTAA	200	32,9600	6.592,00
22/09/2025	13:01:54	MTAA	634	32,9700	20.902,98
22/09/2025	13:05:37	MTAA	214	33,0000	7.062,00
22/09/2025	13:05:37	MTAA	530	33,0000	17.490,00
22/09/2025	13:05:37	MTAA	1.400	33,0000	46.200,00
22/09/2025	13:05:37	MTAA	173	33,0000	5.709,00
22/09/2025	13:06:51	MTAA	629	32,9900	20.750,71
22/09/2025	13:07:04	MTAA	625	32,9900	20.618,75
22/09/2025	13:08:01	MTAA	616	32,9800	20.315,68
22/09/2025	13:08:10	MTAA	458	32,9700	15.100,26
22/09/2025	13:08:10	MTAA	160	32,9700	5.275,20
22/09/2025	13:10:07	MTAA	610	32,9700	20.111,70
22/09/2025	13:11:30	MTAA	620	32,9600	20.435,20
22/09/2025	13:11:36	MTAA	625	32,9500	20.593,75
22/09/2025	13:12:27	MTAA	639	32,9400	21.048,66
22/09/2025	13:12:27	MTAA	128	32,9300	4.215,04
22/09/2025	13:12:27	MTAA	336	32,9300	11.064,48
22/09/2025	13:12:27	MTAA	92	32,9300	3.029,56
22/09/2025	13:12:27	MTAA	55	32,9300	1.811,15
22/09/2025	13:12:27	MTAA	137	32,9200	4.510,04
22/09/2025	13:12:27	MTAA	477	32,9200	15.702,84
22/09/2025	13:12:56	MTAA	637	32,9200	20.970,04
22/09/2025	13:13:11	MTAA	613	32,9100	20.173,83
22/09/2025	13:13:20	MTAA	640	32,9000	21.056,00
22/09/2025	13:14:02	MTAA	627	32,9100	20.634,57
22/09/2025	13:14:52	MTAA	294	32,9000	9.672,60
22/09/2025	13:14:52	MTAA	220	32,9000	7.238,00
22/09/2025	13:15:17	MTAA	618	32,8900	20.326,02
22/09/2025	13:16:23	MTAA	458	32,9000	15.068,20
22/09/2025	13:16:23	MTAA	175	32,9000	5.757,50

22/09/2025	13:17:12	MTAA	37	32,8900	1.216,93
22/09/2025	13:18:14	MTAA	306	32,8900	10.064,34
22/09/2025	13:20:07	MTAA	361	32,9100	11.880,51
22/09/2025	13:20:07	MTAA	277	32,9100	9.116,07
22/09/2025	13:21:31	MTAA	236	32,9000	7.764,40
22/09/2025	13:22:02	MTAA	300	32,9200	9.876,00
22/09/2025	13:22:02	MTAA	326	32,9200	10.731,92
22/09/2025	13:23:35	MTAA	616	32,9100	20.272,56
22/09/2025	13:26:47	MTAA	633	32,9200	20.838,36
22/09/2025	13:27:58	MTAA	640	32,9100	21.062,40
22/09/2025	13:27:58	MTAA	388	32,9000	12.765,20
22/09/2025	13:28:17	MTAA	638	32,9000	20.990,20
22/09/2025	13:30:32	MTAA	620	32,9200	20.410,40
22/09/2025	13:30:32	MTAA	627	32,9100	20.634,57
22/09/2025	13:35:07	MTAA	75	32,9500	2.471,25
22/09/2025	13:35:07	MTAA	300	32,9500	9.885,00
22/09/2025	13:35:07	MTAA	245	32,9500	8.072,75
22/09/2025	13:35:30	MTAA	493	32,9400	16.239,42
22/09/2025	13:35:30	MTAA	146	32,9400	4.809,24
22/09/2025	13:38:01	MTAA	54	32,9400	1.778,76
22/09/2025	13:38:01	MTAA	122	32,9400	4.018,68
22/09/2025	13:38:01	MTAA	200	32,9400	6.588,00
22/09/2025	13:38:01	MTAA	161	32,9400	5.303,34
22/09/2025	13:38:01	MTAA	395	32,9400	13.011,30
22/09/2025	13:38:01	MTAA	12	32,9400	395,28
22/09/2025	13:38:11	MTAA	640	32,9300	21.075,20
22/09/2025	13:40:31	MTAA	44	32,9400	1.449,36
22/09/2025	13:40:31	MTAA	351	32,9400	11.561,94
22/09/2025	13:41:08	MTAA	561	32,9500	18.484,95
22/09/2025	13:41:51	MTAA	200	32,9500	6.590,00
22/09/2025	13:41:51	MTAA	300	32,9500	9.885,00
22/09/2025	13:41:51	MTAA	136	32,9500	4.481,20

22/09/2025	13:44:59	MTAA	970	32,9600	31.971,20
22/09/2025	13:44:59	MTAA	170	32,9600	5.603,20
22/09/2025	13:44:59	MTAA	163	32,9600	5.372,48
22/09/2025	13:44:59	MTAA	300	32,9600	9.888,00
22/09/2025	13:44:59	MTAA	420	32,9600	13.843,20
22/09/2025	13:45:11	MTAA	612	32,9600	20.171,52
22/09/2025	13:45:21	MTAA	636	32,9500	20.956,20
22/09/2025	13:46:54	MTAA	283	32,9400	9.322,02
22/09/2025	13:46:54	MTAA	175	32,9400	5.764,50
22/09/2025	13:46:54	MTAA	43	32,9400	1.416,42
22/09/2025	13:46:54	MTAA	123	32,9400	4.051,62
22/09/2025	13:47:35	MTAA	225	32,9300	7.409,25
22/09/2025	13:48:58	MTAA	300	32,9400	9.882,00
22/09/2025	13:48:58	MTAA	339	32,9400	11.166,66
22/09/2025	13:49:13	MTAA	296	32,9300	9.747,28
22/09/2025	13:49:13	MTAA	87	32,9300	2.864,91
22/09/2025	13:49:51	MTAA	280	32,9200	9.217,60
22/09/2025	13:49:51	MTAA	357	32,9200	11.752,44
22/09/2025	13:49:52	MTAA	608	32,9100	20.009,28
22/09/2025	13:53:41	MTAA	62	32,9500	2.042,90
22/09/2025	13:53:41	MTAA	395	32,9500	13.015,25
22/09/2025	13:53:41	MTAA	110	32,9500	3.624,50
22/09/2025	13:53:46	MTAA	493	32,9500	16.244,35
22/09/2025	13:53:46	MTAA	126	32,9500	4.151,70
22/09/2025	13:53:46	MTAA	628	32,9400	20.686,32
22/09/2025	13:53:46	MTAA	270	32,9400	8.893,80
22/09/2025	13:54:35	MTAA	632	32,9700	20.837,04
22/09/2025	13:54:58	MTAA	634	32,9700	20.902,98
22/09/2025	13:55:39	MTAA	619	32,9600	20.402,24
22/09/2025	13:56:40	MTAA	300	32,9500	9.885,00
22/09/2025	13:56:40	MTAA	308	32,9500	10.148,60
22/09/2025	13:56:40	MTAA	23	32,9500	757,85

22/09/2025	13:56:51	MTAA	634	32,9400	20.883,96
22/09/2025	13:58:43	MTAA	183	32,9400	6.028,02
22/09/2025	13:59:48	MTAA	438	32,9400	14.427,72
22/09/2025	14:00:22	MTAA	50	32,9300	1.646,50
22/09/2025	14:00:47	MTAA	574	32,9300	18.901,82
22/09/2025	14:02:52	MTAA	415	32,9600	13.678,40
22/09/2025	14:02:52	MTAA	202	32,9600	6.657,92
22/09/2025	14:06:04	MTAA	342	32,9600	11.272,32
22/09/2025	14:06:04	MTAA	44	32,9600	1.450,24
22/09/2025	14:06:04	MTAA	229	32,9600	7.547,84
22/09/2025	14:06:04	MTAA	634	32,9700	20.902,98
22/09/2025	14:09:49	MTAA	624	32,9900	20.585,76
22/09/2025	14:10:12	MTAA	250	33,0000	8.250,00
22/09/2025	14:10:12	MTAA	50	33,0000	1.650,00
22/09/2025	14:10:12	MTAA	48	33,0000	1.584,00
22/09/2025	14:10:12	MTAA	500	33,0000	16.500,00
22/09/2025	14:10:12	MTAA	250	33,0000	8.250,00
22/09/2025	14:10:12	MTAA	120	33,0000	3.960,00
22/09/2025	14:10:12	MTAA	95	33,0000	3.135,00
22/09/2025	14:10:12	MTAA	100	33,0000	3.300,00
22/09/2025	14:10:12	MTAA	579	33,0000	19.107,00
22/09/2025	14:10:12	MTAA	50	33,0000	1.650,00
22/09/2025	14:10:12	MTAA	38	33,0000	1.254,00
22/09/2025	14:11:31	MTAA	44	33,0000	1.452,00
22/09/2025	14:11:31	MTAA	45	33,0000	1.485,00
22/09/2025	14:11:31	MTAA	989	33,0000	32.637,00
22/09/2025	14:11:31	MTAA	394	33,0000	13.002,00
22/09/2025	14:11:31	MTAA	280	33,0000	9.240,00
22/09/2025	14:12:06	MTAA	500	32,9900	16.495,00
22/09/2025	14:13:50	MTAA	124	32,9900	4.090,76
22/09/2025	14:15:11	MTAA	43	32,9900	1.418,57
22/09/2025	14:15:11	MTAA	187	32,9900	6.169,13

22/09/2025	14:17:48	MTAA	250	33,0000	8.250,00
22/09/2025	14:17:48	MTAA	1.898	33,0000	62.634,00
22/09/2025	14:18:49	MTAA	200	32,9900	6.598,00
22/09/2025	14:19:00	MTAA	49	33,0000	1.617,00
22/09/2025	14:19:00	MTAA	184	33,0000	6.072,00
22/09/2025	14:19:00	MTAA	87	33,0000	2.871,00
22/09/2025	14:19:21	MTAA	202	33,0000	6.666,00
22/09/2025	14:19:21	MTAA	150	33,0000	4.950,00
23/09/2025	09:26:08	MTAA	177	32,9700	5.835,69
23/09/2025	09:26:09	MTAA	174	32,9700	5.736,78
23/09/2025	09:26:16	MTAA	604	32,9800	19.919,92
23/09/2025	09:26:16	MTAA	244	32,9700	8.044,68
23/09/2025	09:27:17	MTAA	599	33,0300	19.784,97
23/09/2025	09:29:25	MTAA	246	33,0500	8.130,30
23/09/2025	09:29:25	MTAA	374	33,0500	12.360,70
23/09/2025	09:29:25	MTAA	609	33,0600	20.133,54
23/09/2025	09:29:45	MTAA	118	33,0400	3.898,72
23/09/2025	09:29:45	MTAA	4	33,0400	132,16
23/09/2025	09:29:46	MTAA	474	33,0400	15.660,96
23/09/2025	09:29:47	MTAA	21	33,0300	693,63
23/09/2025	09:29:48	MTAA	598	33,0300	19.751,94
23/09/2025	09:29:48	MTAA	99	33,0200	3.268,98
23/09/2025	09:29:48	MTAA	525	33,0200	17.335,50
23/09/2025	09:30:50	MTAA	397	33,0200	13.108,94
23/09/2025	09:30:50	MTAA	436	33,0100	14.392,36
23/09/2025	09:30:50	MTAA	339	33,0000	11.187,00
23/09/2025	09:32:55	MTAA	361	33,0100	11.916,61
23/09/2025	09:32:55	MTAA	367	33,0000	12.111,00
23/09/2025	09:33:54	MTAA	255	32,9700	8.407,35
23/09/2025	09:33:54	MTAA	91	32,9700	3.000,27
23/09/2025	09:35:22	MTAA	100	33,0200	3.302,00
23/09/2025	09:36:26	MTAA	558	33,0300	18.430,74

23/09/2025	09:36:26	MTAA	399	33,0200	13.174,98
23/09/2025	09:38:43	MTAA	614	33,0300	20.280,42
23/09/2025	09:39:15	MTAA	510	33,0300	16.845,30
23/09/2025	09:39:20	MTAA	580	33,0200	19.151,60
23/09/2025	09:39:53	MTAA	391	33,0000	12.903,00
23/09/2025	09:39:53	MTAA	422	32,9900	13.921,78
23/09/2025	09:41:16	MTAA	388	33,0000	12.804,00
23/09/2025	09:43:34	MTAA	571	33,0400	18.865,84
23/09/2025	09:45:24	MTAA	592	33,0500	19.565,60
23/09/2025	09:45:36	MTAA	596	33,0400	19.691,84
23/09/2025	09:46:04	MTAA	180	33,0300	5.945,40
23/09/2025	09:47:09	MTAA	308	33,0500	10.179,40
23/09/2025	09:47:09	MTAA	107	33,0500	3.536,35
23/09/2025	09:47:56	MTAA	336	33,0400	11.101,44
23/09/2025	09:48:00	MTAA	420	33,0300	13.872,60
23/09/2025	09:48:00	MTAA	126	33,0200	4.160,52
23/09/2025	09:48:12	MTAA	486	33,0200	16.047,72
23/09/2025	09:49:25	MTAA	516	33,0400	17.048,64
23/09/2025	09:51:02	MTAA	586	33,0700	19.379,02
23/09/2025	09:51:03	MTAA	472	33,0600	15.604,32
23/09/2025	09:51:07	MTAA	525	33,0500	17.351,25
23/09/2025	09:52:38	MTAA	384	33,0500	12.691,20
23/09/2025	09:52:38	MTAA	54	33,0500	1.784,70
23/09/2025	09:54:10	MTAA	423	33,0600	13.984,38
23/09/2025	09:54:17	MTAA	228	33,0500	7.535,40
23/09/2025	09:54:17	MTAA	166	33,0500	5.486,30
23/09/2025	09:55:32	MTAA	456	33,0400	15.066,24
23/09/2025	09:56:35	MTAA	250	33,0300	8.257,50
23/09/2025	09:56:41	MTAA	144	33,0300	4.756,32
23/09/2025	09:57:55	MTAA	371	33,0200	12.250,42
23/09/2025	10:00:27	MTAA	605	33,0400	19.989,20
23/09/2025	10:02:48	MTAA	593	33,0600	19.604,58

23/09/2025	10:03:28	MTAA	611	33,0500	20.193,55
23/09/2025	10:04:07	MTAA	302	33,0400	9.978,08
23/09/2025	10:04:07	MTAA	300	33,0400	9.912,00
23/09/2025	10:05:11	MTAA	602	33,0300	19.884,06
23/09/2025	10:05:42	MTAA	623	33,0200	20.571,46
23/09/2025	10:06:19	MTAA	30	33,0300	990,90
23/09/2025	10:06:23	MTAA	585	33,0300	19.322,55
23/09/2025	10:06:28	MTAA	612	33,0200	20.208,24
23/09/2025	10:07:08	MTAA	95	33,0100	3.135,95
23/09/2025	10:07:14	MTAA	225	33,0100	7.427,25
23/09/2025	10:07:28	MTAA	301	33,0100	9.936,01
23/09/2025	10:07:28	MTAA	606	33,0000	19.998,00
23/09/2025	10:08:22	MTAA	100	33,0200	3.302,00
23/09/2025	10:08:48	MTAA	514	33,0200	16.972,28
23/09/2025	10:09:18	MTAA	500	33,0100	16.505,00
23/09/2025	10:09:21	MTAA	118	33,0100	3.895,18
23/09/2025	10:11:50	MTAA	324	33,0300	10.701,72
23/09/2025	10:11:50	MTAA	295	33,0300	9.743,85
23/09/2025	10:11:50	MTAA	20	33,0200	660,40
23/09/2025	10:12:46	MTAA	614	33,0300	20.280,42
23/09/2025	10:13:13	MTAA	587	33,0200	19.382,74
23/09/2025	10:13:49	MTAA	314	33,0100	10.365,14
23/09/2025	10:13:49	MTAA	300	33,0100	9.903,00
23/09/2025	10:13:52	MTAA	611	33,0000	20.163,00
23/09/2025	10:16:41	MTAA	200	33,0200	6.604,00
23/09/2025	10:17:04	MTAA	300	33,0300	9.909,00
23/09/2025	10:17:04	MTAA	316	33,0300	10.437,48
23/09/2025	10:17:46	MTAA	597	33,0300	19.718,91
23/09/2025	10:20:13	MTAA	382	33,0400	12.621,28
23/09/2025	10:20:47	MTAA	153	33,0500	5.056,65
23/09/2025	10:20:47	MTAA	467	33,0500	15.434,35
23/09/2025	10:23:07	MTAA	617	33,0500	20.391,85

23/09/2025	10:23:29	MTAA	211	33,0400	6.971,44
23/09/2025	10:23:51	MTAA	602	33,0300	19.884,06
23/09/2025	10:24:39	MTAA	603	33,0400	19.923,12
23/09/2025	10:28:13	MTAA	596	33,1000	19.727,60
23/09/2025	10:30:43	MTAA	595	33,1200	19.706,40
23/09/2025	10:31:38	MTAA	601	33,1100	19.899,11
23/09/2025	10:31:38	MTAA	20	33,1000	662,00
23/09/2025	10:33:14	MTAA	600	33,1000	19.860,00
23/09/2025	10:34:02	MTAA	611	33,1200	20.236,32
23/09/2025	10:34:20	MTAA	293	33,1100	9.701,23
23/09/2025	10:34:20	MTAA	107	33,1100	3.542,77
23/09/2025	10:34:20	MTAA	204	33,1100	6.754,44
23/09/2025	10:35:07	MTAA	343	33,1000	11.353,30
23/09/2025	10:35:26	MTAA	271	33,1000	8.970,10
23/09/2025	10:36:15	MTAA	607	33,1100	20.097,77
23/09/2025	10:37:28	MTAA	302	33,1100	9.999,22
23/09/2025	10:37:28	MTAA	235	33,1100	7.780,85
23/09/2025	10:37:29	MTAA	75	33,1100	2.483,25
23/09/2025	10:37:37	MTAA	243	33,1000	8.043,30
23/09/2025	10:37:37	MTAA	302	33,1000	9.996,20
23/09/2025	10:37:43	MTAA	78	33,1000	2.581,80
23/09/2025	10:37:52	MTAA	619	33,1100	20.495,09
23/09/2025	10:38:28	MTAA	302	33,1000	9.996,20
23/09/2025	10:38:28	MTAA	300	33,1000	9.930,00
23/09/2025	10:38:28	MTAA	22	33,1000	728,20
23/09/2025	10:39:04	MTAA	597	33,0900	19.754,73
23/09/2025	10:39:20	MTAA	1	33,0800	33,08
23/09/2025	10:39:22	MTAA	300	33,0800	9.924,00
23/09/2025	10:39:22	MTAA	308	33,0800	10.188,64
23/09/2025	10:41:24	MTAA	100	33,0900	3.309,00
23/09/2025	10:41:54	MTAA	368	33,0900	12.177,12
23/09/2025	10:44:07	MTAA	415	33,0900	13.732,35

23/09/2025	10:44:11	MTAA	21	33,0900	694,89
23/09/2025	10:47:01	MTAA	323	33,1100	10.694,53
23/09/2025	10:47:01	MTAA	288	33,1100	9.535,68
23/09/2025	10:48:43	MTAA	609	33,1000	20.157,90
23/09/2025	10:49:25	MTAA	36	33,0900	1.191,24
23/09/2025	10:50:13	MTAA	130	33,0900	4.301,70
23/09/2025	10:54:56	MTAA	615	33,1000	20.356,50
23/09/2025	10:54:56	MTAA	601	33,0900	19.887,09
23/09/2025	10:54:56	MTAA	595	33,0800	19.682,60
23/09/2025	10:54:59	MTAA	616	33,0700	20.371,12
23/09/2025	10:54:59	MTAA	610	33,0600	20.166,60
23/09/2025	10:55:03	MTAA	226	33,0500	7.469,30
23/09/2025	10:55:03	MTAA	377	33,0500	12.459,85
23/09/2025	10:55:05	MTAA	200	33,0400	6.608,00
23/09/2025	10:55:06	MTAA	311	33,0400	10.275,44
23/09/2025	10:55:06	MTAA	111	33,0400	3.667,44
23/09/2025	10:57:56	MTAA	405	33,0400	13.381,20
23/09/2025	10:59:22	MTAA	550	33,0500	18.177,50
23/09/2025	10:59:22	MTAA	73	33,0500	2.412,65
23/09/2025	11:02:56	MTAA	617	33,0800	20.410,36
23/09/2025	11:05:01	MTAA	614	33,0900	20.317,26
23/09/2025	11:05:21	MTAA	302	33,0800	9.990,16
23/09/2025	11:05:21	MTAA	320	33,0800	10.585,60
23/09/2025	11:05:33	MTAA	497	33,0700	16.435,79
23/09/2025	11:05:38	MTAA	97	33,0700	3.207,79
23/09/2025	11:05:57	MTAA	531	33,0600	17.554,86
23/09/2025	11:09:24	MTAA	70	33,0600	2.314,20
23/09/2025	11:13:10	MTAA	617	33,0700	20.404,19
23/09/2025	11:13:44	MTAA	611	33,0600	20.199,66
23/09/2025	11:16:49	MTAA	601	33,1100	19.899,11
23/09/2025	11:16:50	MTAA	606	33,1000	20.058,60
23/09/2025	11:18:03	MTAA	595	33,1100	19.700,45

23/09/2025	11:20:24	MTAA	300	33,1100	9.933,00
23/09/2025	11:20:24	MTAA	530	33,1100	17.548,30
23/09/2025	11:20:26	MTAA	620	33,1000	20.522,00
23/09/2025	11:20:35	MTAA	354	33,0900	11.713,86
23/09/2025	11:20:38	MTAA	214	33,0900	7.081,26
23/09/2025	11:20:38	MTAA	27	33,0900	893,43
23/09/2025	11:22:08	MTAA	618	33,0800	20.443,44
23/09/2025	11:22:40	MTAA	609	33,0800	20.145,72
23/09/2025	11:23:45	MTAA	597	33,0700	19.742,79
23/09/2025	11:25:20	MTAA	300	33,0800	9.924,00
23/09/2025	11:25:20	MTAA	317	33,0800	10.486,36
23/09/2025	11:26:01	MTAA	514	33,0700	16.997,98
23/09/2025	11:27:01	MTAA	103	33,0700	3.406,21
23/09/2025	11:27:31	MTAA	577	33,0600	19.075,62
23/09/2025	11:28:54	MTAA	45	33,0600	1.487,70
23/09/2025	11:29:54	MTAA	190	33,0600	6.281,40
23/09/2025	11:31:10	MTAA	606	33,0800	20.046,48
23/09/2025	11:31:33	MTAA	46	33,0700	1.521,22
23/09/2025	11:31:33	MTAA	555	33,0700	18.353,85
23/09/2025	11:33:59	MTAA	160	33,0800	5.292,80
23/09/2025	11:33:59	MTAA	394	33,0800	13.033,52
23/09/2025	11:33:59	MTAA	151	33,0800	4.995,08
23/09/2025	11:33:59	MTAA	251	33,0800	8.303,08
23/09/2025	11:34:09	MTAA	601	33,0800	19.881,08
23/09/2025	11:34:46	MTAA	300	33,0800	9.924,00
23/09/2025	11:34:46	MTAA	301	33,0800	9.957,08
23/09/2025	11:35:10	MTAA	594	33,0700	19.643,58
23/09/2025	11:35:43	MTAA	409	33,0600	13.521,54
23/09/2025	11:36:43	MTAA	608	33,0500	20.094,40
23/09/2025	11:36:50	MTAA	618	33,0400	20.418,72
23/09/2025	11:37:52	MTAA	605	33,0400	19.989,20
23/09/2025	11:38:01	MTAA	617	33,0300	20.379,51

23/09/2025	11:39:19	MTAA	599	33,0200	19.778,98
23/09/2025	11:40:07	MTAA	598	33,0300	19.751,94
23/09/2025	11:44:58	MTAA	500	33,0200	16.510,00
23/09/2025	11:45:11	MTAA	106	33,0200	3.500,12
23/09/2025	11:45:46	MTAA	300	33,0200	9.906,00
23/09/2025	11:45:46	MTAA	292	33,0200	9.641,84
23/09/2025	11:47:04	MTAA	92	33,0100	3.036,92
23/09/2025	11:47:04	MTAA	523	33,0100	17.264,23
23/09/2025	11:47:54	MTAA	622	33,0000	20.526,00
23/09/2025	11:48:04	MTAA	611	32,9900	20.156,89
23/09/2025	11:53:14	MTAA	354	33,0000	11.682,00
23/09/2025	11:54:04	MTAA	354	33,0000	11.682,00
23/09/2025	11:54:31	MTAA	614	33,0000	20.262,00
23/09/2025	11:54:47	MTAA	610	32,9900	20.123,90
23/09/2025	11:57:44	MTAA	187	32,9900	6.169,13
23/09/2025	11:57:44	MTAA	436	32,9900	14.383,64
23/09/2025	11:58:25	MTAA	598	32,9800	19.722,04
23/09/2025	11:59:43	MTAA	609	32,9700	20.078,73
23/09/2025	12:02:20	MTAA	593	32,9900	19.563,07
23/09/2025	12:03:16	MTAA	604	33,0000	19.932,00
23/09/2025	12:03:34	MTAA	617	32,9900	20.354,83
23/09/2025	12:04:00	MTAA	411	32,9800	13.554,78
23/09/2025	12:04:00	MTAA	199	32,9800	6.563,02
23/09/2025	12:05:40	MTAA	388	32,9700	12.792,36
23/09/2025	12:05:53	MTAA	225	32,9700	7.418,25
23/09/2025	12:08:24	MTAA	613	32,9600	20.204,48
23/09/2025	12:14:29	MTAA	730	32,9900	24.082,70
23/09/2025	12:14:29	MTAA	300	32,9900	9.897,00
23/09/2025	12:14:29	MTAA	148	32,9900	4.882,52
23/09/2025	12:15:53	MTAA	613	32,9800	20.216,74
23/09/2025	12:16:04	MTAA	53	32,9900	1.748,47
23/09/2025	12:16:04	MTAA	730	32,9900	24.082,70

23/09/2025	12:16:04	MTAA	320	32,9900	10.556,80
23/09/2025	12:16:04	MTAA	111	32,9900	3.661,89
23/09/2025	12:16:39	MTAA	609	32,9800	20.084,82
23/09/2025	12:16:44	MTAA	621	32,9700	20.474,37
23/09/2025	12:16:44	MTAA	613	32,9600	20.204,48
23/09/2025	12:18:24	MTAA	593	32,9700	19.551,21
23/09/2025	12:19:46	MTAA	22	32,9600	725,12
23/09/2025	12:20:07	MTAA	597	32,9600	19.677,12
23/09/2025	12:20:21	MTAA	610	32,9500	20.099,50
23/09/2025	12:20:26	MTAA	615	32,9400	20.258,10
23/09/2025	12:26:10	MTAA	611	32,9500	20.132,45
23/09/2025	12:27:23	MTAA	596	32,9400	19.632,24
23/09/2025	12:28:04	MTAA	486	32,9300	16.003,98
23/09/2025	12:28:04	MTAA	129	32,9300	4.247,97
23/09/2025	12:28:55	MTAA	601	32,9200	19.784,92
23/09/2025	12:28:55	MTAA	619	32,9100	20.371,29
23/09/2025	12:29:04	MTAA	292	32,9000	9.606,80
23/09/2025	12:29:04	MTAA	317	32,9000	10.429,30
23/09/2025	12:29:53	MTAA	77	32,8900	2.532,53
23/09/2025	12:29:53	MTAA	443	32,8900	14.570,27
23/09/2025	12:29:53	MTAA	87	32,8900	2.861,43
23/09/2025	12:29:58	MTAA	31	32,8800	1.019,28
23/09/2025	12:34:27	MTAA	604	32,9000	19.871,60
23/09/2025	12:34:29	MTAA	587	32,8900	19.306,43
23/09/2025	12:35:18	MTAA	569	32,8800	18.708,72
23/09/2025	12:35:59	MTAA	95	32,8700	3.122,65
23/09/2025	12:36:00	MTAA	524	32,8700	17.223,88
23/09/2025	12:40:21	MTAA	619	32,8900	20.358,91
23/09/2025	12:40:33	MTAA	5	32,8800	164,40
23/09/2025	12:42:42	MTAA	594	32,8900	19.536,66
23/09/2025	12:43:41	MTAA	605	32,8800	19.892,40
23/09/2025	12:45:01	MTAA	28	32,8900	920,92

23/09/2025	12:45:03	MTAA	300	32,8900	9.867,00
23/09/2025	12:45:03	MTAA	296	32,8900	9.735,44
23/09/2025	12:46:15	MTAA	375	32,8800	12.330,00
23/09/2025	12:47:17	MTAA	232	32,8800	7.628,16
23/09/2025	12:50:38	MTAA	595	32,8900	19.569,55
23/09/2025	12:53:46	MTAA	616	32,8800	20.254,08
23/09/2025	12:55:05	MTAA	100	32,8900	3.289,00
23/09/2025	13:00:13	MTAA	613	32,9200	20.179,96
23/09/2025	13:00:13	MTAA	300	32,9100	9.873,00
23/09/2025	13:00:13	MTAA	311	32,9100	10.235,01
23/09/2025	13:00:49	MTAA	600	32,9000	19.740,00
23/09/2025	13:06:56	MTAA	618	32,9000	20.332,20
23/09/2025	13:07:33	MTAA	619	32,9000	20.365,10
23/09/2025	13:12:04	MTAA	30	32,9200	987,60
23/09/2025	13:12:15	MTAA	302	32,9200	9.941,84
23/09/2025	13:12:15	MTAA	286	32,9200	9.415,12
23/09/2025	13:17:22	MTAA	561	32,9300	18.473,73
23/09/2025	13:17:22	MTAA	32	32,9300	1.053,76
23/09/2025	13:18:54	MTAA	300	32,9300	9.879,00
23/09/2025	13:18:54	MTAA	102	32,9300	3.358,86
23/09/2025	13:21:16	MTAA	770	32,9300	25.356,10
23/09/2025	13:21:36	MTAA	500	32,9200	16.460,00
23/09/2025	13:21:48	MTAA	124	32,9200	4.082,08
23/09/2025	13:22:10	MTAA	621	32,9100	20.437,11
23/09/2025	13:25:34	MTAA	46	32,9200	1.514,32
23/09/2025	13:27:14	MTAA	510	32,9200	16.789,20
23/09/2025	13:30:00	MTAA	53	32,9200	1.744,76
23/09/2025	13:30:34	MTAA	395	32,9200	13.003,40
23/09/2025	13:30:34	MTAA	100	32,9200	3.292,00
23/09/2025	13:31:07	MTAA	594	32,9100	19.548,54
23/09/2025	13:31:18	MTAA	595	32,9000	19.575,50
23/09/2025	13:35:47	MTAA	620	32,8900	20.391,80

23/09/2025	13:36:41	MTAA	603	32,8800	19.826,64
23/09/2025	13:41:31	MTAA	612	32,9100	20.140,92
23/09/2025	13:42:14	MTAA	610	32,9100	20.075,10
23/09/2025	13:44:04	MTAA	300	32,9000	9.870,00
23/09/2025	13:44:04	MTAA	324	32,9000	10.659,60
23/09/2025	13:48:02	MTAA	610	32,9100	20.075,10
23/09/2025	13:48:02	MTAA	149	32,9100	4.903,59
23/09/2025	13:53:19	MTAA	604	32,9400	19.895,76
23/09/2025	13:53:20	MTAA	2	32,9500	65,90
23/09/2025	13:53:20	MTAA	160	32,9500	5.272,00
23/09/2025	13:53:31	MTAA	679	32,9500	22.373,05
23/09/2025	13:55:43	MTAA	152	32,9700	5.011,44
23/09/2025	13:56:04	MTAA	153	32,9700	5.044,41
23/09/2025	13:56:04	MTAA	671	32,9700	22.122,87
23/09/2025	13:56:56	MTAA	613	32,9600	20.204,48
23/09/2025	13:59:03	MTAA	609	32,9700	20.078,73
23/09/2025	14:01:52	MTAA	611	32,9800	20.150,78
23/09/2025	14:04:34	MTAA	212	33,0000	6.996,00
23/09/2025	14:05:02	MTAA	592	32,9900	19.530,08
23/09/2025	14:06:16	MTAA	594	32,9900	19.596,06
23/09/2025	14:06:54	MTAA	613	33,0000	20.229,00
23/09/2025	14:07:40	MTAA	597	33,0000	19.701,00
23/09/2025	14:07:53	MTAA	602	32,9900	19.859,98
23/09/2025	14:08:55	MTAA	594	33,0000	19.602,00
23/09/2025	14:15:51	MTAA	621	33,0100	20.499,21
23/09/2025	14:18:54	MTAA	755	33,0300	24.937,65
23/09/2025	14:18:54	MTAA	394	33,0300	13.013,82
23/09/2025	14:18:54	MTAA	192	33,0300	6.341,76
23/09/2025	14:20:51	MTAA	611	33,0400	20.187,44
23/09/2025	14:28:08	MTAA	173	33,0500	5.717,65
23/09/2025	14:28:08	MTAA	133	33,0500	4.395,65
23/09/2025	14:28:08	MTAA	380	33,0500	12.559,00

23/09/2025	14:28:19	MTAA	4	33,0500	132,20
23/09/2025	14:29:03	MTAA	172	33,0600	5.686,32
23/09/2025	14:29:11	MTAA	179	33,0600	5.917,74
23/09/2025	14:29:11	MTAA	379	33,0600	12.529,74
23/09/2025	14:29:22	MTAA	176	33,0600	5.818,56
23/09/2025	14:29:22	MTAA	136	33,0600	4.496,16
23/09/2025	14:29:54	MTAA	235	33,0600	7.769,10
23/09/2025	14:29:54	MTAA	511	33,0600	16.893,66
23/09/2025	14:32:00	MTAA	184	33,0500	6.081,20
23/09/2025	14:32:00	MTAA	511	33,0500	16.888,55
23/09/2025	14:32:03	MTAA	151	33,0400	4.989,04
23/09/2025	14:32:13	MTAA	459	33,0400	15.165,36
23/09/2025	14:34:45	MTAA	616	33,0400	20.352,64
23/09/2025	14:34:49	MTAA	603	33,0300	19.917,09
23/09/2025	14:36:06	MTAA	598	33,0300	19.751,94
23/09/2025	14:37:09	MTAA	612	33,0200	20.208,24
23/09/2025	14:37:24	MTAA	615	33,0100	20.301,15
23/09/2025	14:40:38	MTAA	127	33,0300	4.194,81
23/09/2025	14:40:38	MTAA	468	33,0300	15.458,04
23/09/2025	14:40:41	MTAA	614	33,0200	20.274,28
23/09/2025	14:41:26	MTAA	302	33,0200	9.972,04
23/09/2025	14:41:26	MTAA	301	33,0200	9.939,02
23/09/2025	14:42:01	MTAA	200	33,0100	6.602,00
23/09/2025	14:42:01	MTAA	302	33,0100	9.969,02
23/09/2025	14:42:01	MTAA	95	33,0100	3.135,95
23/09/2025	14:42:06	MTAA	619	33,0000	20.427,00
23/09/2025	14:42:07	MTAA	615	32,9900	20.288,85
23/09/2025	14:43:33	MTAA	130	32,9900	4.288,70
23/09/2025	14:48:59	MTAA	595	33,0100	19.640,95
23/09/2025	14:49:00	MTAA	300	33,0000	9.900,00
23/09/2025	14:49:00	MTAA	239	33,0000	7.887,00
23/09/2025	14:49:00	MTAA	80	33,0000	2.640,00

23/09/2025	14:49:21	MTAA	300	32,9900	9.897,00
23/09/2025	14:49:21	MTAA	192	32,9900	6.334,08
23/09/2025	14:49:21	MTAA	606	32,9800	19.985,88
23/09/2025	14:52:35	MTAA	622	33,0200	20.538,44
23/09/2025	14:56:06	MTAA	404	33,0100	13.336,04
23/09/2025	14:56:06	MTAA	218	33,0100	7.196,18
23/09/2025	14:56:14	MTAA	139	33,0000	4.587,00
23/09/2025	14:56:14	MTAA	355	33,0000	11.715,00
23/09/2025	14:56:14	MTAA	107	33,0000	3.531,00
23/09/2025	15:01:06	MTAA	602	33,0500	19.896,10
23/09/2025	15:01:06	MTAA	300	33,0500	9.915,00
23/09/2025	15:01:06	MTAA	184	33,0500	6.081,20
23/09/2025	15:01:06	MTAA	349	33,0500	11.534,45
23/09/2025	15:01:24	MTAA	623	33,0400	20.583,92
23/09/2025	15:01:42	MTAA	302	33,0300	9.975,06
23/09/2025	15:01:42	MTAA	299	33,0300	9.875,97
23/09/2025	15:03:10	MTAA	228	33,0300	7.530,84
23/09/2025	15:03:13	MTAA	377	33,0300	12.452,31
23/09/2025	15:04:17	MTAA	4	33,0300	132,12
23/09/2025	15:04:22	MTAA	617	33,0300	20.379,51
23/09/2025	15:04:53	MTAA	596	33,0200	19.679,92
23/09/2025	15:05:09	MTAA	605	33,0200	19.977,10
23/09/2025	15:05:31	MTAA	17	33,0100	561,17
23/09/2025	15:05:49	MTAA	55	33,0100	1.815,55
23/09/2025	15:06:53	MTAA	529	33,0100	17.462,29
23/09/2025	15:07:22	MTAA	405	33,0000	13.365,00
23/09/2025	15:09:03	MTAA	100	33,0000	3.300,00
23/09/2025	15:10:17	MTAA	601	33,0100	19.839,01
23/09/2025	15:10:31	MTAA	119	33,0000	3.927,00
23/09/2025	15:11:28	MTAA	592	33,0100	19.541,92
23/09/2025	15:12:34	MTAA	596	33,0000	19.668,00
23/09/2025	15:16:45	MTAA	636	33,0100	20.994,36

23/09/2025	15:17:01	MTAA	623	33,0100	20.565,23
23/09/2025	15:18:16	MTAA	250	33,0000	8.250,00
23/09/2025	15:18:56	MTAA	125	33,0200	4.127,50
23/09/2025	15:18:56	MTAA	479	33,0200	15.816,58
23/09/2025	15:22:11	MTAA	45	33,0600	1.487,70
23/09/2025	15:22:12	MTAA	573	33,0600	18.943,38
23/09/2025	15:22:12	MTAA	797	33,0600	26.348,82
23/09/2025	15:24:54	MTAA	173	33,0800	5.722,84
23/09/2025	15:25:14	MTAA	170	33,0800	5.623,60
23/09/2025	15:25:14	MTAA	393	33,0800	13.000,44
23/09/2025	15:25:14	MTAA	700	33,0800	23.156,00
23/09/2025	15:25:17	MTAA	617	33,0700	20.404,19
23/09/2025	15:25:17	MTAA	494	33,0600	16.331,64
23/09/2025	15:27:10	MTAA	122	33,0600	4.033,32
23/09/2025	15:30:52	MTAA	394	33,0800	13.033,52
23/09/2025	15:31:16	MTAA	49	33,0900	1.621,41
23/09/2025	15:31:30	MTAA	225	33,1000	7.447,50
23/09/2025	15:31:31	MTAA	215	33,1000	7.116,50
23/09/2025	15:32:16	MTAA	611	33,1000	20.224,10
23/09/2025	15:32:16	MTAA	594	33,1000	19.661,40
23/09/2025	15:33:04	MTAA	163	33,1000	5.395,30
23/09/2025	15:33:07	MTAA	614	33,1000	20.323,40
23/09/2025	15:33:53	MTAA	603	33,1000	19.959,30
23/09/2025	15:35:19	MTAA	609	33,1100	20.163,99
23/09/2025	15:35:46	MTAA	545	33,1000	18.039,50
23/09/2025	15:35:48	MTAA	76	33,1000	2.515,60
23/09/2025	15:36:34	MTAA	31	33,1000	1.026,10
23/09/2025	15:37:06	MTAA	223	33,1000	7.381,30
23/09/2025	15:37:14	MTAA	733	33,1000	24.262,30
23/09/2025	15:37:17	MTAA	611	33,0900	20.217,99
23/09/2025	15:39:36	MTAA	597	33,1100	19.766,67
23/09/2025	15:40:00	MTAA	619	33,1000	20.488,90

23/09/2025	15:40:00	MTAA	613	33,0900	20.284,17
23/09/2025	15:40:06	MTAA	6	33,0900	198,54
23/09/2025	15:42:35	MTAA	150	33,0900	4.963,50
23/09/2025	15:44:07	MTAA	8	33,1000	264,80
23/09/2025	15:44:07	MTAA	215	33,1000	7.116,50
23/09/2025	15:44:35	MTAA	920	33,1100	30.461,20
23/09/2025	15:44:35	MTAA	300	33,1100	9.933,00
23/09/2025	15:44:52	MTAA	300	33,1100	9.933,00
23/09/2025	15:44:52	MTAA	12	33,1100	397,32
23/09/2025	15:45:00	MTAA	592	33,1000	19.595,20
23/09/2025	15:45:25	MTAA	464	33,0900	15.353,76
23/09/2025	15:46:33	MTAA	150	33,1100	4.966,50
23/09/2025	15:46:53	MTAA	464	33,1100	15.363,04
23/09/2025	15:46:58	MTAA	612	33,1000	20.257,20
23/09/2025	15:48:07	MTAA	368	33,1100	12.184,48
23/09/2025	15:48:07	MTAA	70	33,1100	2.317,70
23/09/2025	15:48:07	MTAA	212	33,1100	7.019,32
23/09/2025	15:48:54	MTAA	300	33,1200	9.936,00
23/09/2025	15:48:54	MTAA	159	33,1200	5.266,08
23/09/2025	15:49:02	MTAA	125	33,1100	4.138,75
23/09/2025	15:50:04	MTAA	250	33,1100	8.277,50
23/09/2025	15:50:37	MTAA	20	33,1300	662,60
23/09/2025	15:50:37	MTAA	830	33,1300	27.497,90
23/09/2025	15:50:37	MTAA	393	33,1300	13.020,09
23/09/2025	15:50:58	MTAA	608	33,1200	20.136,96
23/09/2025	15:51:57	MTAA	618	33,1200	20.468,16
23/09/2025	15:52:51	MTAA	150	33,1100	4.966,50
23/09/2025	15:53:12	MTAA	83	33,1100	2.748,13
23/09/2025	15:53:29	MTAA	619	33,1000	20.488,90
23/09/2025	15:54:02	MTAA	606	33,0900	20.052,54
23/09/2025	15:54:04	MTAA	212	33,0800	7.012,96
23/09/2025	15:54:04	MTAA	382	33,0800	12.636,56

23/09/2025	15:54:49	MTAA	605	33,0700	20.007,35
23/09/2025	15:56:14	MTAA	600	33,0700	19.842,00
23/09/2025	15:57:35	MTAA	613	33,0800	20.278,04
23/09/2025	15:57:39	MTAA	603	33,0700	19.941,21
23/09/2025	15:58:02	MTAA	599	33,0600	19.802,94
23/09/2025	15:59:02	MTAA	624	33,0500	20.623,20
23/09/2025	15:59:19	MTAA	100	33,0500	3.305,00
23/09/2025	15:59:44	MTAA	300	33,0500	9.915,00
23/09/2025	15:59:44	MTAA	204	33,0500	6.742,20
23/09/2025	16:00:07	MTAA	596	33,0400	19.691,84
23/09/2025	16:00:16	MTAA	612	33,0300	20.214,36
23/09/2025	16:00:48	MTAA	622	33,0200	20.538,44
23/09/2025	16:00:48	MTAA	71	33,0100	2.343,71
23/09/2025	16:00:48	MTAA	511	33,0100	16.868,11
23/09/2025	16:00:48	MTAA	19	33,0100	627,19
23/09/2025	16:00:50	MTAA	603	33,0000	19.899,00
23/09/2025	16:02:36	MTAA	300	33,0300	9.909,00
23/09/2025	16:02:36	MTAA	294	33,0300	9.710,82
23/09/2025	16:03:51	MTAA	16	33,0200	528,32
23/09/2025	16:05:22	MTAA	53	33,0400	1.751,12
23/09/2025	16:05:22	MTAA	545	33,0400	18.006,80
23/09/2025	16:06:06	MTAA	616	33,0400	20.352,64
23/09/2025	16:06:15	MTAA	75	33,0300	2.477,25
23/09/2025	16:06:15	MTAA	214	33,0300	7.068,42
23/09/2025	16:06:16	MTAA	154	33,0300	5.086,62
23/09/2025	16:06:38	MTAA	159	33,0300	5.251,77
23/09/2025	16:06:40	MTAA	592	33,0200	19.547,84
23/09/2025	16:08:37	MTAA	608	33,0300	20.082,24
23/09/2025	16:10:16	MTAA	215	33,0400	7.103,60
23/09/2025	16:10:28	MTAA	618	33,0300	20.412,54
23/09/2025	16:11:57	MTAA	618	33,0700	20.437,26
23/09/2025	16:11:57	MTAA	223	33,0700	7.374,61

23/09/2025	16:12:13	MTAA	621	33,0700	20.536,47
23/09/2025	16:12:21	MTAA	582	33,0600	19.240,92
23/09/2025	16:12:21	MTAA	41	33,0600	1.355,46
23/09/2025	16:12:56	MTAA	622	33,0500	20.557,10
23/09/2025	16:13:23	MTAA	615	33,0400	20.319,60
23/09/2025	16:15:54	MTAA	222	33,0400	7.334,88
23/09/2025	16:16:14	MTAA	214	33,0400	7.070,56
23/09/2025	16:16:14	MTAA	168	33,0400	5.550,72
23/09/2025	16:16:14	MTAA	394	33,0400	13.017,76
23/09/2025	16:16:14	MTAA	132	33,0400	4.361,28
23/09/2025	16:17:34	MTAA	226	33,0400	7.467,04
23/09/2025	16:17:34	MTAA	727	33,0400	24.020,08
23/09/2025	16:17:57	MTAA	65	33,0300	2.146,95
23/09/2025	16:19:05	MTAA	558	33,0300	18.430,74
23/09/2025	16:19:06	MTAA	617	33,0200	20.373,34
23/09/2025	16:23:49	MTAA	209	33,0500	6.907,45
23/09/2025	16:23:49	MTAA	1.038	33,0500	34.305,90
23/09/2025	16:23:49	MTAA	300	33,0500	9.915,00
23/09/2025	16:23:49	MTAA	300	33,0500	9.915,00
23/09/2025	16:23:49	MTAA	1.038	33,0500	34.305,90
23/09/2025	16:24:46	MTAA	608	33,0400	20.088,32
23/09/2025	16:25:07	MTAA	613	33,0400	20.253,52
23/09/2025	16:26:44	MTAA	593	33,0300	19.586,79
23/09/2025	16:28:34	MTAA	46	33,0300	1.519,38
23/09/2025	16:28:34	MTAA	224	33,0300	7.398,72
23/09/2025	16:28:42	MTAA	206	33,0300	6.804,18
23/09/2025	16:28:54	MTAA	47	33,0300	1.552,41
23/09/2025	16:28:54	MTAA	394	33,0300	13.013,82
23/09/2025	16:28:54	MTAA	155	33,0300	5.119,65
23/09/2025	16:29:49	MTAA	598	33,0200	19.745,96
23/09/2025	16:31:14	MTAA	59	33,0300	1.948,77
23/09/2025	16:31:14	MTAA	599	33,0300	19.784,97

23/09/2025	16:31:54	MTAA	698	33,0300	23.054,94
23/09/2025	16:31:54	MTAA	300	33,0300	9.909,00
23/09/2025	16:31:54	MTAA	127	33,0300	4.194,81
23/09/2025	16:31:56	MTAA	300	33,0100	9.903,00
23/09/2025	16:31:56	MTAA	216	33,0100	7.130,16
23/09/2025	16:31:56	MTAA	254	33,0200	8.387,08
23/09/2025	16:31:56	MTAA	302	33,0200	9.972,04
23/09/2025	16:31:56	MTAA	44	33,0200	1.452,88
23/09/2025	16:31:57	MTAA	105	33,0100	3.466,05
23/09/2025	16:35:48	MTAA	177	33,0400	5.848,08
23/09/2025	16:37:05	MTAA	152	33,0500	5.023,60
23/09/2025	16:37:05	MTAA	215	33,0500	7.105,75
23/09/2025	16:37:05	MTAA	300	33,0500	9.915,00
23/09/2025	16:37:24	MTAA	394	33,0500	13.021,70
23/09/2025	16:37:24	MTAA	300	33,0500	9.915,00
23/09/2025	16:37:24	MTAA	61	33,0500	2.016,05
23/09/2025	16:38:04	MTAA	222	33,0500	7.337,10
23/09/2025	16:38:25	MTAA	254	33,0500	8.394,70
23/09/2025	16:38:36	MTAA	100	33,0400	3.304,00
23/09/2025	16:40:07	MTAA	175	33,0600	5.785,50
23/09/2025	16:42:12	MTAA	152	33,0700	5.026,64
23/09/2025	16:42:26	MTAA	50	33,0700	1.653,50
23/09/2025	16:43:01	MTAA	1.297	33,0900	42.917,73
23/09/2025	16:43:01	MTAA	299	33,0900	9.893,91
23/09/2025	16:43:01	MTAA	350	33,0900	11.581,50
23/09/2025	16:43:01	MTAA	300	33,0900	9.927,00
23/09/2025	16:43:01	MTAA	51	33,0900	1.687,59
23/09/2025	16:43:01	MTAA	599	33,0800	19.814,92
23/09/2025	16:45:34	MTAA	598	33,0900	19.787,82
23/09/2025	16:46:10	MTAA	601	33,0900	19.887,09
23/09/2025	16:47:52	MTAA	610	33,0900	20.184,90
23/09/2025	16:48:23	MTAA	114	33,0900	3.772,26

23/09/2025	16:48:33	MTAA	40	33,0900	1.323,60
23/09/2025	16:48:43	MTAA	40	33,0900	1.323,60
23/09/2025	16:48:47	MTAA	222	33,0900	7.345,98
23/09/2025	16:48:56	MTAA	224	33,0900	7.412,16
23/09/2025	16:49:06	MTAA	225	33,0900	7.445,25
23/09/2025	16:49:44	MTAA	300	33,1000	9.930,00
23/09/2025	16:49:44	MTAA	1.116	33,1000	36.939,60
23/09/2025	16:50:24	MTAA	209	33,1000	6.917,90
23/09/2025	16:50:43	MTAA	607	33,1000	20.091,70
23/09/2025	16:50:43	MTAA	598	33,0900	19.787,82
23/09/2025	16:50:44	MTAA	621	33,0800	20.542,68
23/09/2025	16:52:42	MTAA	617	33,0900	20.416,53
23/09/2025	16:54:34	MTAA	225	33,0900	7.445,25
23/09/2025	16:54:34	MTAA	1.423	33,0900	47.087,07
23/09/2025	16:54:47	MTAA	16	33,0800	529,28
23/09/2025	16:55:08	MTAA	578	33,0800	19.120,24
23/09/2025	16:55:08	MTAA	320	33,0700	10.582,40
23/09/2025	16:55:08	MTAA	83	33,0700	2.744,81
23/09/2025	16:56:44	MTAA	607	33,0600	20.067,42
23/09/2025	16:57:32	MTAA	601	33,0500	19.863,05
23/09/2025	16:58:35	MTAA	609	33,0400	20.121,36
23/09/2025	16:58:54	MTAA	281	33,0300	9.281,43
23/09/2025	16:58:54	MTAA	323	33,0300	10.668,69
23/09/2025	16:59:59	MTAA	593	33,0200	19.580,86
23/09/2025	17:00:20	MTAA	592	33,0100	19.541,92
23/09/2025	17:01:54	MTAA	134	33,0200	4.424,68
23/09/2025	17:01:54	MTAA	2	33,0200	66,04
23/09/2025	17:01:54	MTAA	226	33,0200	7.462,52
23/09/2025	17:01:54	MTAA	543	33,0200	17.929,86
23/09/2025	17:02:17	MTAA	596	33,0100	19.673,96
23/09/2025	17:03:34	MTAA	640	33,0100	21.126,40
23/09/2025	17:03:54	MTAA	596	33,0000	19.668,00

23/09/2025	17:04:54	MTAA	439	33,0000	14.487,00
23/09/2025	17:05:19	MTAA	49	33,0000	1.617,00
23/09/2025	17:05:19	MTAA	227	33,0000	7.491,00
23/09/2025	17:05:34	MTAA	234	33,0000	7.722,00
23/09/2025	17:05:34	MTAA	61	33,0000	2.013,00
23/09/2025	17:06:28	MTAA	125	33,0100	4.126,25
23/09/2025	17:06:28	MTAA	394	33,0100	13.005,94
23/09/2025	17:06:29	MTAA	233	33,0100	7.691,33
23/09/2025	17:06:52	MTAA	593	33,0100	19.574,93
23/09/2025	17:07:00	MTAA	389	33,0000	12.837,00
23/09/2025	17:07:01	MTAA	225	33,0000	7.425,00
23/09/2025	17:07:09	MTAA	614	32,9900	20.255,86
23/09/2025	17:08:24	MTAA	32	32,9900	1.055,68
23/09/2025	17:08:24	MTAA	398	32,9900	13.130,02
23/09/2025	17:08:24	MTAA	168	32,9900	5.542,32
23/09/2025	17:08:54	MTAA	645	32,9900	21.278,55
23/09/2025	17:09:34	MTAA	40	32,9900	1.319,60
23/09/2025	17:09:34	MTAA	526	32,9900	17.352,74
23/09/2025	17:09:50	MTAA	602	32,9800	19.853,96
23/09/2025	17:10:34	MTAA	256	32,9800	8.442,88
23/09/2025	17:10:34	MTAA	242	32,9800	7.981,16
23/09/2025	17:10:34	MTAA	141	32,9800	4.650,18
23/09/2025	17:10:49	MTAA	595	32,9700	19.617,15
23/09/2025	17:10:49	MTAA	603	32,9600	19.874,88
23/09/2025	17:11:40	MTAA	580	32,9800	19.128,40
23/09/2025	17:12:15	MTAA	14	32,9800	461,72
23/09/2025	17:12:24	MTAA	242	32,9800	7.981,16
23/09/2025	17:12:24	MTAA	425	32,9800	14.016,50
23/09/2025	17:12:37	MTAA	300	32,9700	9.891,00
23/09/2025	17:12:37	MTAA	299	32,9700	9.858,03
23/09/2025	17:13:13	MTAA	183	32,9700	6.033,51
23/09/2025	17:13:13	MTAA	166	32,9700	5.473,02

23/09/2025	17:13:44	MTAA	237	32,9700	7.813,89
23/09/2025	17:13:59	MTAA	93	32,9700	3.066,21
23/09/2025	17:13:59	MTAA	526	32,9700	17.342,22
23/09/2025	17:14:20	MTAA	894	32,9700	29.475,18
23/09/2025	17:14:58	MTAA	209	32,9700	6.890,73
23/09/2025	17:14:58	MTAA	300	32,9700	9.891,00
23/09/2025	17:14:58	MTAA	107	32,9700	3.527,79
23/09/2025	17:15:08	MTAA	615	32,9600	20.270,40
23/09/2025	17:15:39	MTAA	378	32,9600	12.458,88
23/09/2025	17:16:19	MTAA	630	32,9600	20.764,80
23/09/2025	17:16:34	MTAA	586	32,9600	19.314,56
23/09/2025	17:16:34	MTAA	122	32,9600	4.021,12
23/09/2025	17:17:04	MTAA	129	32,9600	4.251,84
23/09/2025	17:17:04	MTAA	712	32,9600	23.467,52
23/09/2025	17:17:31	MTAA	116	32,9600	3.823,36
23/09/2025	17:17:44	MTAA	2	32,9600	65,92
23/09/2025	17:17:44	MTAA	92	32,9600	3.032,32
23/09/2025	17:17:44	MTAA	127	32,9600	4.185,92
23/09/2025	17:17:44	MTAA	239	32,9600	7.877,44
23/09/2025	17:17:44	MTAA	221	32,9600	7.284,16
23/09/2025	17:18:04	MTAA	470	32,9600	15.491,20
23/09/2025	17:18:04	MTAA	165	32,9600	5.438,40
23/09/2025	17:18:34	MTAA	240	32,9600	7.910,40
23/09/2025	17:18:34	MTAA	235	32,9600	7.745,60
23/09/2025	17:18:34	MTAA	25	32,9600	824,00
23/09/2025	17:18:54	MTAA	46	32,9600	1.516,16
23/09/2025	17:18:54	MTAA	32	32,9600	1.054,72
23/09/2025	17:18:54	MTAA	235	32,9600	7.745,60
23/09/2025	17:18:54	MTAA	449	32,9600	14.799,04
23/09/2025	17:19:24	MTAA	57	32,9600	1.878,72
23/09/2025	17:19:24	MTAA	49	32,9600	1.615,04
23/09/2025	17:19:24	MTAA	241	32,9600	7.943,36

23/09/2025	17:19:24	MTAA	166	32,9600	5.471,36
23/09/2025	17:19:42	MTAA	437	32,9600	14.403,52
23/09/2025	17:19:42	MTAA	159	32,9600	5.240,64
23/09/2025	17:19:42	MTAA	36	32,9600	1.186,56
23/09/2025	17:19:42	MTAA	31	32,9600	1.021,76
23/09/2025	17:20:04	MTAA	39	32,9600	1.285,44
23/09/2025	17:20:04	MTAA	36	32,9600	1.186,56
23/09/2025	17:20:04	MTAA	199	32,9600	6.559,04
23/09/2025	17:20:04	MTAA	142	32,9600	4.680,32
23/09/2025	17:20:24	MTAA	189	32,9600	6.229,44
23/09/2025	17:20:24	MTAA	458	32,9600	15.095,68
23/09/2025	17:20:24	MTAA	100	32,9600	3.296,00
23/09/2025	17:20:24	MTAA	40	32,9600	1.318,40
23/09/2025	17:20:24	MTAA	43	32,9600	1.417,28
23/09/2025	17:20:51	MTAA	499	32,9600	16.447,04
23/09/2025	17:21:04	MTAA	239	32,9600	7.877,44
23/09/2025	17:21:04	MTAA	291	32,9600	9.591,36
23/09/2025	17:21:19	MTAA	612	32,9500	20.165,40
23/09/2025	17:21:19	MTAA	620	32,9400	20.422,80
23/09/2025	17:21:19	MTAA	312	32,9300	10.274,16
23/09/2025	17:21:20	MTAA	405	32,9200	13.332,60
23/09/2025	17:21:45	MTAA	522	32,9300	17.189,46
23/09/2025	17:22:44	MTAA	80	32,9300	2.634,40
23/09/2025	17:22:48	MTAA	222	32,9300	7.310,46
23/09/2025	17:22:54	MTAA	67	32,9300	2.206,31
23/09/2025	17:22:54	MTAA	221	32,9300	7.277,53
23/09/2025	17:23:04	MTAA	57	32,9300	1.877,01
23/09/2025	17:23:05	MTAA	337	32,9200	11.094,04
23/09/2025	17:23:14	MTAA	224	32,9300	7.376,32
23/09/2025	17:23:24	MTAA	29	32,9300	954,97
23/09/2025	17:23:24	MTAA	240	32,9300	7.903,20
23/09/2025	17:23:34	MTAA	221	32,9300	7.277,53

23/09/2025	17:23:34	MTAA	30	32,9300	987,90
23/09/2025	17:23:43	MTAA	661	32,9300	21.766,73
23/09/2025	17:23:44	MTAA	431	32,9200	14.188,52
23/09/2025	17:24:07	MTAA	459	32,9100	15.105,69
23/09/2025	17:24:53	MTAA	229	32,9300	7.540,97
23/09/2025	17:24:53	MTAA	1.075	32,9400	35.410,50
23/09/2025	17:25:09	MTAA	254	32,9300	8.364,22
23/09/2025	17:25:09	MTAA	343	32,9300	11.294,99
23/09/2025	17:25:35	MTAA	100	32,9300	3.293,00
23/09/2025	17:25:35	MTAA	389	32,9300	12.809,77
23/09/2025	17:25:53	MTAA	962	32,9300	31.678,66
23/09/2025	17:26:02	MTAA	161	32,9400	5.303,34
23/09/2025	17:26:02	MTAA	11	32,9400	362,34
23/09/2025	17:26:02	MTAA	252	32,9400	8.300,88
23/09/2025	17:26:06	MTAA	380	32,9300	12.513,40
23/09/2025	17:26:12	MTAA	352	32,9200	11.587,84
23/09/2025	17:26:34	MTAA	469	32,9200	15.439,48
23/09/2025	17:26:47	MTAA	57	32,9100	1.875,87
23/09/2025	17:26:47	MTAA	151	32,9100	4.969,41
23/09/2025	17:26:54	MTAA	128	32,9100	4.212,48
23/09/2025	17:26:54	MTAA	228	32,9100	7.503,48
23/09/2025	17:26:54	MTAA	209	32,9100	6.878,19
23/09/2025	17:27:14	MTAA	68	32,9100	2.237,88
23/09/2025	17:27:14	MTAA	767	32,9100	25.241,97
23/09/2025	17:27:33	MTAA	76	32,9100	2.501,16
23/09/2025	17:27:34	MTAA	41	32,9100	1.349,31
23/09/2025	17:27:44	MTAA	568	32,9100	18.692,88
23/09/2025	17:27:44	MTAA	392	32,9100	12.900,72
23/09/2025	17:27:51	MTAA	549	32,9000	18.062,10
23/09/2025	17:27:51	MTAA	48	32,9000	1.579,20
23/09/2025	17:28:14	MTAA	3	32,9000	98,70
23/09/2025	17:28:14	MTAA	235	32,9000	7.731,50

23/09/2025	17:28:14	MTAA	303	32,9000	9.968,70
23/09/2025	17:28:24	MTAA	485	32,9000	15.956,50
23/09/2025	17:29:03	MTAA	430	32,9000	14.147,00
23/09/2025	17:29:03	MTAA	350	32,9000	11.515,00
23/09/2025	17:29:24	MTAA	171	32,9000	5.625,90
23/09/2025	17:29:24	MTAA	436	32,9000	14.344,40
24/09/2025	09:12:52	MTAA	176	32,6100	5.739,36
24/09/2025	09:12:52	MTAA	445	32,6100	14.511,45
24/09/2025	09:14:39	MTAA	217	32,6100	7.076,37
24/09/2025	09:14:39	MTAA	300	32,6100	9.783,00
24/09/2025	09:14:39	MTAA	123	32,6100	4.011,03
24/09/2025	09:14:57	MTAA	635	32,6000	20.701,00
24/09/2025	09:14:59	MTAA	644	32,5900	20.987,96
24/09/2025	09:15:16	MTAA	616	32,5800	20.069,28
24/09/2025	09:15:23	MTAA	411	32,5700	13.386,27
24/09/2025	09:15:33	MTAA	559	32,5600	18.201,04
24/09/2025	09:15:41	MTAA	46	32,5800	1.498,68
24/09/2025	09:15:42	MTAA	12	32,5800	390,96
24/09/2025	09:15:43	MTAA	17	32,5800	553,86
24/09/2025	09:15:44	MTAA	5	32,5800	162,90
24/09/2025	09:15:50	MTAA	35	32,5900	1.140,65
24/09/2025	09:16:30	MTAA	624	32,6000	20.342,40
24/09/2025	09:16:32	MTAA	603	32,5900	19.651,77
24/09/2025	09:17:04	MTAA	638	32,6000	20.798,80
24/09/2025	09:17:04	MTAA	621	32,5900	20.238,39
24/09/2025	09:18:21	MTAA	624	32,5900	20.336,16
24/09/2025	09:18:32	MTAA	391	32,5800	12.738,78
24/09/2025	09:18:33	MTAA	161	32,5800	5.245,38
24/09/2025	09:19:52	MTAA	541	32,5800	17.625,78
24/09/2025	09:19:52	MTAA	80	32,5800	2.606,40
24/09/2025	09:20:01	MTAA	340	32,5700	11.073,80
24/09/2025	09:20:01	MTAA	300	32,5700	9.771,00

24/09/2025	09:20:06	MTAA	629	32,5600	20.480,24
24/09/2025	09:20:30	MTAA	26	32,5700	846,82
24/09/2025	09:20:30	MTAA	286	32,5700	9.315,02
24/09/2025	09:20:30	MTAA	68	32,5700	2.214,76
24/09/2025	09:20:31	MTAA	248	32,5700	8.077,36
24/09/2025	09:20:34	MTAA	18	32,5700	586,26
24/09/2025	09:20:34	MTAA	6	32,5700	195,42
24/09/2025	09:20:41	MTAA	48	32,5700	1.563,36
24/09/2025	09:20:41	MTAA	561	32,5700	18.271,77
24/09/2025	09:21:06	MTAA	115	32,5800	3.746,70
24/09/2025	09:21:07	MTAA	152	32,5800	4.952,16
24/09/2025	09:21:08	MTAA	57	32,5800	1.857,06
24/09/2025	09:21:54	MTAA	638	32,6000	20.798,80
24/09/2025	09:21:54	MTAA	640	32,5900	20.857,60
24/09/2025	09:21:54	MTAA	292	32,5800	9.513,36
24/09/2025	09:21:54	MTAA	498	32,5900	16.229,82
24/09/2025	09:21:55	MTAA	85	32,5800	2.769,30
24/09/2025	09:21:55	MTAA	300	32,5800	9.774,00
24/09/2025	09:21:55	MTAA	259	32,5800	8.438,22
24/09/2025	09:22:50	MTAA	388	32,6000	12.648,80
24/09/2025	09:22:50	MTAA	45	32,6000	1.467,00
24/09/2025	09:22:56	MTAA	391	32,5900	12.742,69
24/09/2025	09:23:00	MTAA	385	32,5800	12.543,30
24/09/2025	09:24:08	MTAA	535	32,6100	17.446,35
24/09/2025	09:24:08	MTAA	386	32,6000	12.583,60
24/09/2025	09:24:08	MTAA	387	32,5900	12.612,33
24/09/2025	09:24:42	MTAA	464	32,6100	15.131,04
24/09/2025	09:24:58	MTAA	317	32,6000	10.334,20
24/09/2025	09:26:00	MTAA	439	32,5800	14.302,62
24/09/2025	09:26:00	MTAA	440	32,5700	14.330,80
24/09/2025	09:26:00	MTAA	349	32,5600	11.363,44
24/09/2025	09:26:01	MTAA	275	32,5700	8.956,75

24/09/2025	09:27:08	MTAA	378	32,5700	12.311,46
24/09/2025	09:27:08	MTAA	380	32,5600	12.372,80
24/09/2025	09:27:08	MTAA	351	32,5500	11.425,05
24/09/2025	09:29:05	MTAA	84	32,5700	2.735,88
24/09/2025	09:29:05	MTAA	529	32,5700	17.229,53
24/09/2025	09:29:52	MTAA	605	32,5800	19.710,90
24/09/2025	09:29:52	MTAA	626	32,5700	20.388,82
24/09/2025	09:29:52	MTAA	351	32,5600	11.428,56
24/09/2025	09:30:28	MTAA	449	32,5800	14.628,42
24/09/2025	09:31:04	MTAA	407	32,5700	13.255,99
24/09/2025	09:31:38	MTAA	601	32,5800	19.580,58
24/09/2025	09:31:44	MTAA	599	32,5700	19.509,43
24/09/2025	09:31:54	MTAA	412	32,5600	13.414,72
24/09/2025	09:32:05	MTAA	423	32,5400	13.764,42
24/09/2025	09:34:00	MTAA	300	32,5600	9.768,00
24/09/2025	09:34:00	MTAA	307	32,5600	9.995,92
24/09/2025	09:35:20	MTAA	638	32,5600	20.773,28
24/09/2025	09:35:27	MTAA	50	32,5600	1.628,00
24/09/2025	09:35:40	MTAA	341	32,5600	11.102,96
24/09/2025	09:35:40	MTAA	222	32,5600	7.228,32
24/09/2025	09:35:51	MTAA	361	32,5500	11.750,55
24/09/2025	09:36:02	MTAA	393	32,5400	12.788,22
24/09/2025	09:36:05	MTAA	619	32,5300	20.136,07
24/09/2025	09:36:14	MTAA	646	32,5200	21.007,92
24/09/2025	09:36:56	MTAA	374	32,5100	12.158,74
24/09/2025	09:37:18	MTAA	359	32,5100	11.671,09
24/09/2025	09:40:04	MTAA	493	32,5500	16.047,15
24/09/2025	09:40:09	MTAA	132	32,5500	4.296,60
24/09/2025	09:40:21	MTAA	645	32,5400	20.988,30
24/09/2025	09:40:21	MTAA	142	32,5300	4.619,26
24/09/2025	09:42:35	MTAA	634	32,5500	20.636,70
24/09/2025	09:43:15	MTAA	300	32,5500	9.765,00

24/09/2025	09:43:15	MTAA	346	32,5500	11.262,30
24/09/2025	09:43:24	MTAA	300	32,5400	9.762,00
24/09/2025	09:43:24	MTAA	339	32,5400	11.031,06
24/09/2025	09:43:31	MTAA	498	32,5300	16.199,94
24/09/2025	09:43:35	MTAA	645	32,5200	20.975,40
24/09/2025	09:44:31	MTAA	31	32,5400	1.008,74
24/09/2025	09:44:37	MTAA	19	32,5400	618,26
24/09/2025	09:44:37	MTAA	300	32,5400	9.762,00
24/09/2025	09:44:43	MTAA	276	32,5400	8.981,04
24/09/2025	09:44:55	MTAA	629	32,5400	20.467,66
24/09/2025	09:45:05	MTAA	300	32,5400	9.762,00
24/09/2025	09:45:57	MTAA	10	32,5400	325,40
24/09/2025	09:50:27	MTAA	636	32,6200	20.746,32
24/09/2025	09:50:27	MTAA	623	32,6100	20.316,03
24/09/2025	09:51:19	MTAA	204	32,6400	6.658,56
24/09/2025	09:51:35	MTAA	296	32,6600	9.667,36
24/09/2025	09:51:35	MTAA	505	32,6600	16.493,30
24/09/2025	09:51:36	MTAA	164	32,6600	5.356,24
24/09/2025	09:51:36	MTAA	505	32,6600	16.493,30
24/09/2025	09:51:36	MTAA	300	32,6600	9.798,00
24/09/2025	09:51:36	MTAA	505	32,6600	16.493,30
24/09/2025	09:51:37	MTAA	232	32,6600	7.577,12
24/09/2025	09:51:37	MTAA	505	32,6600	16.493,30
24/09/2025	09:51:40	MTAA	22	32,6600	718,52
24/09/2025	09:52:00	MTAA	160	32,6600	5.225,60
24/09/2025	09:52:00	MTAA	410	32,6600	13.390,60
24/09/2025	09:52:00	MTAA	505	32,6600	16.493,30
24/09/2025	09:52:00	MTAA	307	32,6600	10.026,62
24/09/2025	09:52:00	MTAA	205	32,6600	6.695,30
24/09/2025	09:52:45	MTAA	302	32,6600	9.863,32
24/09/2025	09:53:24	MTAA	645	32,6500	21.059,25
24/09/2025	09:53:24	MTAA	624	32,6400	20.367,36

24/09/2025	09:54:42	MTAA	156	32,6500	5.093,40
24/09/2025	09:54:45	MTAA	166	32,6500	5.419,90
24/09/2025	09:54:47	MTAA	170	32,6500	5.550,50
24/09/2025	09:55:07	MTAA	922	32,6500	30.103,30
24/09/2025	09:55:37	MTAA	98	32,6500	3.199,70
24/09/2025	09:55:41	MTAA	548	32,6500	17.892,20
24/09/2025	09:55:52	MTAA	300	32,6500	9.795,00
24/09/2025	09:55:52	MTAA	505	32,6500	16.488,25
24/09/2025	09:55:52	MTAA	52	32,6500	1.697,80
24/09/2025	09:56:20	MTAA	638	32,6400	20.824,32
24/09/2025	09:56:33	MTAA	4	32,6300	130,52
24/09/2025	09:56:37	MTAA	638	32,6300	20.817,94
24/09/2025	09:58:51	MTAA	78	32,6600	2.547,48
24/09/2025	09:58:51	MTAA	310	32,6600	10.124,60
24/09/2025	09:58:51	MTAA	351	32,6600	11.463,66
24/09/2025	09:58:51	MTAA	774	32,6600	25.278,84
24/09/2025	09:58:51	MTAA	399	32,6600	13.031,34
24/09/2025	09:58:51	MTAA	407	32,6600	13.292,62
24/09/2025	09:59:42	MTAA	359	32,6500	11.721,35
24/09/2025	10:00:24	MTAA	272	32,6500	8.880,80
24/09/2025	10:00:25	MTAA	163	32,6500	5.321,95
24/09/2025	10:00:26	MTAA	167	32,6500	5.452,55
24/09/2025	10:00:26	MTAA	156	32,6500	5.093,40
24/09/2025	10:00:52	MTAA	170	32,6500	5.550,50
24/09/2025	10:00:52	MTAA	266	32,6500	8.684,90
24/09/2025	10:00:53	MTAA	156	32,6500	5.093,40
24/09/2025	10:01:02	MTAA	164	32,6500	5.354,60
24/09/2025	10:01:04	MTAA	626	32,6400	20.432,64
24/09/2025	10:01:35	MTAA	625	32,6300	20.393,75
24/09/2025	10:02:01	MTAA	12	32,6300	391,56
24/09/2025	10:02:02	MTAA	601	32,6300	19.610,63
24/09/2025	10:03:15	MTAA	163	32,6400	5.320,32

24/09/2025	10:06:50	MTAA	627	32,6500	20.471,55
24/09/2025	10:06:50	MTAA	505	32,6500	16.488,25
24/09/2025	10:06:50	MTAA	156	32,6500	5.093,40
24/09/2025	10:06:50	MTAA	70	32,6500	2.285,50
24/09/2025	10:10:02	MTAA	792	32,6700	25.874,64
24/09/2025	10:10:53	MTAA	305	32,6700	9.964,35
24/09/2025	10:10:53	MTAA	128	32,6700	4.181,76
24/09/2025	10:10:54	MTAA	206	32,6700	6.730,02
24/09/2025	10:10:54	MTAA	190	32,6700	6.207,30
24/09/2025	10:10:58	MTAA	166	32,6700	5.423,22
24/09/2025	10:10:58	MTAA	792	32,6700	25.874,64
24/09/2025	10:10:58	MTAA	332	32,6700	10.846,44
24/09/2025	10:11:40	MTAA	307	32,6800	10.032,76
24/09/2025	10:11:40	MTAA	376	32,6800	12.287,68
24/09/2025	10:11:40	MTAA	792	32,6800	25.882,56
24/09/2025	10:11:40	MTAA	439	32,6800	14.346,52
24/09/2025	10:12:23	MTAA	17	32,6900	555,73
24/09/2025	10:12:23	MTAA	1.000	32,6900	32.690,00
24/09/2025	10:12:23	MTAA	70	32,6900	2.288,30
24/09/2025	10:12:23	MTAA	762	32,6900	24.909,78
24/09/2025	10:12:23	MTAA	470	32,6900	15.364,30
24/09/2025	10:12:23	MTAA	35	32,6900	1.144,15
24/09/2025	10:12:23	MTAA	51	32,6900	1.667,19
24/09/2025	10:12:23	MTAA	51	32,6900	1.667,19
24/09/2025	10:12:23	MTAA	398	32,6900	13.010,62
24/09/2025	10:12:23	MTAA	350	32,6900	11.441,50
24/09/2025	10:12:23	MTAA	205	32,6900	6.701,45
24/09/2025	10:12:23	MTAA	260	32,6900	8.499,40
24/09/2025	10:12:23	MTAA	773	32,6900	25.269,37
24/09/2025	10:12:23	MTAA	196	32,6900	6.407,24
24/09/2025	10:12:31	MTAA	373	32,6800	12.189,64
24/09/2025	10:12:48	MTAA	165	32,6800	5.392,20

24/09/2025	10:12:50	MTAA	152	32,6700	4.965,84
24/09/2025	10:14:06	MTAA	617	32,6900	20.169,73
24/09/2025	10:14:06	MTAA	792	32,7000	25.898,40
24/09/2025	10:14:06	MTAA	300	32,7000	9.810,00
24/09/2025	10:14:06	MTAA	216	32,7000	7.063,20
24/09/2025	10:14:06	MTAA	39	32,7000	1.275,30
24/09/2025	10:14:18	MTAA	629	32,6900	20.562,01
24/09/2025	10:15:14	MTAA	620	32,6800	20.261,60
24/09/2025	10:15:52	MTAA	5	32,6800	163,40
24/09/2025	10:15:54	MTAA	5	32,6800	163,40
24/09/2025	10:16:27	MTAA	9	32,6800	294,12
24/09/2025	10:16:32	MTAA	162	32,6800	5.294,16
24/09/2025	10:16:33	MTAA	792	32,6800	25.882,56
24/09/2025	10:16:42	MTAA	792	32,6800	25.882,56
24/09/2025	10:16:42	MTAA	328	32,6800	10.719,04
24/09/2025	10:16:54	MTAA	200	32,6700	6.534,00
24/09/2025	10:18:34	MTAA	230	32,6900	7.518,70
24/09/2025	10:18:34	MTAA	383	32,6900	12.520,27
24/09/2025	10:18:53	MTAA	300	32,6900	9.807,00
24/09/2025	10:19:02	MTAA	167	32,6900	5.459,23
24/09/2025	10:19:12	MTAA	902	32,6900	29.486,38
24/09/2025	10:19:12	MTAA	168	32,6900	5.491,92
24/09/2025	10:19:12	MTAA	300	32,6900	9.807,00
24/09/2025	10:19:12	MTAA	135	32,6900	4.413,15
24/09/2025	10:19:32	MTAA	305	32,6800	9.967,40
24/09/2025	10:19:32	MTAA	326	32,6800	10.653,68
24/09/2025	10:19:44	MTAA	287	32,6700	9.376,29
24/09/2025	10:19:47	MTAA	641	32,6600	20.935,06
24/09/2025	10:19:57	MTAA	122	32,6500	3.983,30
24/09/2025	10:19:57	MTAA	519	32,6500	16.945,35
24/09/2025	10:21:04	MTAA	632	32,6700	20.647,44
24/09/2025	10:22:10	MTAA	305	32,6600	9.961,30

24/09/2025	10:22:10	MTAA	304	32,6600	9.928,64
24/09/2025	10:22:10	MTAA	29	32,6600	947,14
24/09/2025	10:22:13	MTAA	639	32,6500	20.863,35
24/09/2025	10:23:40	MTAA	626	32,6500	20.438,90
24/09/2025	10:26:25	MTAA	305	32,6600	9.961,30
24/09/2025	10:26:25	MTAA	150	32,6600	4.899,00
24/09/2025	10:26:25	MTAA	164	32,6600	5.356,24
24/09/2025	10:26:25	MTAA	169	32,6600	5.519,54
24/09/2025	10:27:56	MTAA	792	32,6800	25.882,56
24/09/2025	10:27:56	MTAA	737	32,6800	24.085,16
24/09/2025	10:27:56	MTAA	790	32,6800	25.817,20
24/09/2025	10:27:57	MTAA	750	32,6800	24.510,00
24/09/2025	10:28:11	MTAA	305	32,6700	9.964,35
24/09/2025	10:28:11	MTAA	300	32,6700	9.801,00
24/09/2025	10:28:11	MTAA	36	32,6700	1.176,12
24/09/2025	10:28:37	MTAA	633	32,6600	20.673,78
24/09/2025	10:29:59	MTAA	571	32,6500	18.643,15
24/09/2025	10:29:59	MTAA	63	32,6500	2.056,95
24/09/2025	10:29:59	MTAA	621	32,6400	20.269,44
24/09/2025	10:31:35	MTAA	168	32,6400	5.483,52
24/09/2025	10:31:36	MTAA	158	32,6400	5.157,12
24/09/2025	10:31:37	MTAA	155	32,6400	5.059,20
24/09/2025	10:34:40	MTAA	815	32,6800	26.634,20
24/09/2025	10:34:40	MTAA	380	32,6800	12.418,40
24/09/2025	10:35:39	MTAA	117	32,7000	3.825,90
24/09/2025	10:35:39	MTAA	792	32,7000	25.898,40
24/09/2025	10:35:39	MTAA	668	32,7000	21.843,60
24/09/2025	10:35:39	MTAA	260	32,7000	8.502,00
24/09/2025	10:35:39	MTAA	373	32,7000	12.197,10
24/09/2025	10:35:39	MTAA	109	32,7000	3.564,30
24/09/2025	10:35:41	MTAA	169	32,6900	5.524,61
24/09/2025	10:36:32	MTAA	164	32,6900	5.361,16

24/09/2025	10:36:32	MTAA	300	32,6900	9.807,00
24/09/2025	10:36:32	MTAA	142	32,6900	4.641,98
24/09/2025	10:37:06	MTAA	464	32,7000	15.172,80
24/09/2025	10:37:06	MTAA	163	32,7000	5.330,10
24/09/2025	10:37:06	MTAA	300	32,7000	9.810,00
24/09/2025	10:37:06	MTAA	300	32,7000	9.810,00
24/09/2025	10:37:22	MTAA	15	32,7000	490,50
24/09/2025	10:37:22	MTAA	300	32,7000	9.810,00
24/09/2025	10:37:22	MTAA	163	32,7000	5.330,10
24/09/2025	10:37:22	MTAA	773	32,7000	25.277,10
24/09/2025	10:37:22	MTAA	500	32,6900	16.345,00
24/09/2025	10:37:23	MTAA	121	32,6900	3.955,49
24/09/2025	10:39:07	MTAA	500	32,6800	16.340,00
24/09/2025	10:39:42	MTAA	613	32,7000	20.045,10
24/09/2025	10:39:42	MTAA	329	32,7000	10.758,30
24/09/2025	10:39:42	MTAA	173	32,7000	5.657,10
24/09/2025	10:39:42	MTAA	300	32,7000	9.810,00
24/09/2025	10:39:42	MTAA	308	32,7000	10.071,60
24/09/2025	10:39:48	MTAA	621	32,6900	20.300,49
24/09/2025	10:39:49	MTAA	115	32,6800	3.758,20
24/09/2025	10:41:08	MTAA	30	32,6900	980,70
24/09/2025	10:42:49	MTAA	200	32,7000	6.540,00
24/09/2025	10:44:08	MTAA	426	32,7000	13.930,20
24/09/2025	10:45:51	MTAA	619	32,7300	20.259,87
24/09/2025	10:46:11	MTAA	340	32,7300	11.128,20
24/09/2025	10:46:30	MTAA	332	32,7300	10.866,36
24/09/2025	10:46:30	MTAA	206	32,7300	6.742,38
24/09/2025	10:46:30	MTAA	162	32,7300	5.302,26
24/09/2025	10:47:04	MTAA	624	32,7200	20.417,28
24/09/2025	10:47:04	MTAA	300	32,7300	9.819,00
24/09/2025	10:47:04	MTAA	333	32,7300	10.899,09
24/09/2025	10:47:04	MTAA	211	32,7300	6.906,03

24/09/2025	10:47:04	MTAA	94	32,7300	3.076,62
24/09/2025	10:47:04	MTAA	792	32,7300	25.922,16
24/09/2025	10:47:04	MTAA	350	32,7300	11.455,50
24/09/2025	10:47:04	MTAA	161	32,7300	5.269,53
24/09/2025	10:47:04	MTAA	78	32,7300	2.552,94
24/09/2025	10:47:52	MTAA	636	32,7100	20.803,56
24/09/2025	10:48:42	MTAA	41	32,7100	1.341,11
24/09/2025	10:48:44	MTAA	300	32,7100	9.813,00
24/09/2025	10:48:56	MTAA	627	32,7000	20.502,90
24/09/2025	10:50:57	MTAA	10	32,7200	327,20
24/09/2025	10:51:03	MTAA	617	32,7200	20.188,24
24/09/2025	10:51:32	MTAA	503	32,7200	16.458,16
24/09/2025	10:52:52	MTAA	300	32,7200	9.816,00
24/09/2025	10:52:52	MTAA	283	32,7200	9.259,76
24/09/2025	10:52:52	MTAA	337	32,7200	11.026,64
24/09/2025	10:55:01	MTAA	247	32,7200	8.081,84
24/09/2025	10:55:01	MTAA	381	32,7200	12.466,32
24/09/2025	10:58:24	MTAA	629	32,7400	20.593,46
24/09/2025	10:58:24	MTAA	336	32,7400	11.000,64
24/09/2025	10:58:24	MTAA	260	32,7400	8.512,40
24/09/2025	10:58:24	MTAA	1	32,7400	32,74
24/09/2025	10:58:24	MTAA	792	32,7400	25.930,08
24/09/2025	10:58:24	MTAA	301	32,7400	9.854,74
24/09/2025	10:58:46	MTAA	300	32,7400	9.822,00
24/09/2025	10:59:00	MTAA	646	32,7300	21.143,58
24/09/2025	10:59:24	MTAA	300	32,7300	9.819,00
24/09/2025	10:59:33	MTAA	300	32,7300	9.819,00
24/09/2025	10:59:37	MTAA	300	32,7300	9.819,00
24/09/2025	10:59:37	MTAA	166	32,7300	5.433,18
24/09/2025	10:59:38	MTAA	23	32,7300	752,79
24/09/2025	10:59:47	MTAA	300	32,7300	9.819,00
24/09/2025	10:59:48	MTAA	292	32,7300	9.557,16

24/09/2025	10:59:49	MTAA	300	32,7300	9.819,00
24/09/2025	10:59:49	MTAA	156	32,7300	5.105,88
24/09/2025	11:00:00	MTAA	301	32,7200	9.848,72
24/09/2025	11:00:00	MTAA	300	32,7300	9.819,00
24/09/2025	11:00:00	MTAA	170	32,7300	5.564,10
24/09/2025	11:00:00	MTAA	347	32,7300	11.357,31
24/09/2025	11:00:00	MTAA	347	32,7300	11.357,31
24/09/2025	11:00:00	MTAA	612	32,7300	20.030,76
24/09/2025	11:00:02	MTAA	332	32,7200	10.863,04
24/09/2025	11:00:12	MTAA	620	32,7100	20.280,20
24/09/2025	11:00:14	MTAA	641	32,7000	20.960,70
24/09/2025	11:00:43	MTAA	643	32,6900	21.019,67
24/09/2025	11:02:40	MTAA	305	32,6800	9.967,40
24/09/2025	11:02:40	MTAA	307	32,6800	10.032,76
24/09/2025	11:02:41	MTAA	17	32,6800	555,56
24/09/2025	11:04:59	MTAA	630	32,6700	20.582,10
24/09/2025	11:05:49	MTAA	291	32,6600	9.504,06
24/09/2025	11:05:49	MTAA	355	32,6600	11.594,30
24/09/2025	11:05:49	MTAA	163	32,6700	5.325,21
24/09/2025	11:05:49	MTAA	792	32,6700	25.874,64
24/09/2025	11:05:49	MTAA	238	32,6700	7.775,46
24/09/2025	11:08:02	MTAA	305	32,6600	9.961,30
24/09/2025	11:08:02	MTAA	328	32,6600	10.712,48
24/09/2025	11:08:32	MTAA	513	32,6700	16.759,71
24/09/2025	11:08:52	MTAA	5	32,6700	163,35
24/09/2025	11:08:52	MTAA	12	32,6700	392,04
24/09/2025	11:11:25	MTAA	6	32,6900	196,14
24/09/2025	11:11:54	MTAA	4	32,6900	130,76
24/09/2025	11:11:56	MTAA	178	32,6900	5.818,82
24/09/2025	11:11:56	MTAA	433	32,6900	14.154,77
24/09/2025	11:11:56	MTAA	166	32,6900	5.426,54
24/09/2025	11:11:57	MTAA	337	32,6900	11.016,53

www.generali.com 57

24/09/2025	11:12:14	MTAA	4	32,6900	130,76
24/09/2025	11:12:16	MTAA	6	32,6900	196,14
24/09/2025	11:12:50	MTAA	6	32,6900	196,14
24/09/2025	11:15:55	MTAA	646	32,6800	21.111,28
24/09/2025	11:15:55	MTAA	163	32,6900	5.328,47
24/09/2025	11:15:55	MTAA	792	32,6900	25.890,48
24/09/2025	11:15:55	MTAA	300	32,6900	9.807,00
24/09/2025	11:15:55	MTAA	144	32,6900	4.707,36
24/09/2025	11:15:55	MTAA	380	32,6900	12.422,20
24/09/2025	11:15:55	MTAA	540	32,6900	17.652,60
24/09/2025	11:16:56	MTAA	4	32,6900	130,76
24/09/2025	11:17:18	MTAA	166	32,6900	5.426,54
24/09/2025	11:17:18	MTAA	792	32,6900	25.890,48
24/09/2025	11:17:18	MTAA	385	32,6900	12.585,65
24/09/2025	11:17:22	MTAA	365	32,6800	11.928,20
24/09/2025	11:17:34	MTAA	106	32,6800	3.464,08
24/09/2025	11:17:37	MTAA	39	32,6800	1.274,52
24/09/2025	11:18:03	MTAA	130	32,6800	4.248,40
24/09/2025	11:18:03	MTAA	792	32,6800	25.882,56
24/09/2025	11:18:06	MTAA	6	32,6800	196,08
24/09/2025	11:18:09	MTAA	4	32,6800	130,72
24/09/2025	11:21:12	MTAA	279	32,6800	9.117,72
24/09/2025	11:21:12	MTAA	349	32,6800	11.405,32
24/09/2025	11:21:25	MTAA	621	32,6700	20.288,07
24/09/2025	11:21:43	MTAA	164	32,6700	5.357,88
24/09/2025	11:21:45	MTAA	6	32,6700	196,02
24/09/2025	11:21:48	MTAA	4	32,6700	130,68
24/09/2025	11:21:50	MTAA	4	32,6700	130,68
24/09/2025	11:21:52	MTAA	5	32,6700	163,35
24/09/2025	11:21:55	MTAA	155	32,6700	5.063,85
24/09/2025	11:21:58	MTAA	101	32,6700	3.299,67
24/09/2025	11:22:10	MTAA	163	32,6700	5.325,21

24/09/2025	11:22:10	MTAA	41	32,6700	1.339,47
24/09/2025	11:22:12	MTAA	163	32,6700	5.325,21
24/09/2025	11:22:13	MTAA	792	32,6700	25.874,64
24/09/2025	11:22:13	MTAA	300	32,6700	9.801,00
24/09/2025	11:22:13	MTAA	243	32,6700	7.938,81
24/09/2025	11:22:13	MTAA	70	32,6700	2.286,90
24/09/2025	11:22:15	MTAA	166	32,6700	5.423,22
24/09/2025	11:22:19	MTAA	412	32,6700	13.460,04
24/09/2025	11:22:26	MTAA	165	32,6700	5.390,55
24/09/2025	11:22:27	MTAA	72	32,6700	2.352,24
24/09/2025	11:22:35	MTAA	156	32,6700	5.096,52
24/09/2025	11:22:50	MTAA	5	32,6700	163,35
24/09/2025	11:22:53	MTAA	166	32,6700	5.423,22
24/09/2025	11:22:53	MTAA	300	32,6700	9.801,00
24/09/2025	11:22:59	MTAA	300	32,6700	9.801,00
24/09/2025	11:23:06	MTAA	2.000	32,6700	65.340,00
24/09/2025	11:23:06	MTAA	147	32,6700	4.802,49
24/09/2025	11:23:10	MTAA	272	32,6600	8.883,52
24/09/2025	11:23:10	MTAA	354	32,6600	11.561,64
24/09/2025	11:23:45	MTAA	113	32,6500	3.689,45
24/09/2025	11:23:45	MTAA	305	32,6500	9.958,25
24/09/2025	11:23:47	MTAA	226	32,6500	7.378,90
24/09/2025	11:23:47	MTAA	2	32,6500	65,30
24/09/2025	11:25:35	MTAA	305	32,6800	9.967,40
24/09/2025	11:25:35	MTAA	304	32,6800	9.934,72
24/09/2025	11:25:35	MTAA	12	32,6800	392,16
24/09/2025	11:26:12	MTAA	624	32,6700	20.386,08
24/09/2025	11:27:12	MTAA	7	32,6700	228,69
24/09/2025	11:27:12	MTAA	6	32,6700	196,02
24/09/2025	11:28:06	MTAA	16	32,6700	522,72
24/09/2025	11:28:15	MTAA	1	32,6800	32,68
24/09/2025	11:28:15	MTAA	131	32,6800	4.281,08

24/09/2025	11:28:15	MTAA	300	32,6800	9.804,00
24/09/2025	11:28:51	MTAA	36	32,6800	1.176,48
24/09/2025	11:28:51	MTAA	601	32,6800	19.640,68
24/09/2025	11:29:19	MTAA	621	32,6800	20.294,28
24/09/2025	11:29:19	MTAA	636	32,6700	20.778,12
24/09/2025	11:29:32	MTAA	70	32,6700	2.286,90
24/09/2025	11:29:32	MTAA	267	32,6700	8.722,89
24/09/2025	11:29:52	MTAA	5	32,6700	163,35
24/09/2025	11:29:52	MTAA	318	32,6700	10.389,06
24/09/2025	11:30:06	MTAA	633	32,6800	20.686,44
24/09/2025	11:30:50	MTAA	10	32,6900	326,90
24/09/2025	11:31:09	MTAA	5	32,6900	163,45
24/09/2025	11:31:19	MTAA	298	32,6900	9.741,62
24/09/2025	11:31:27	MTAA	202	32,6900	6.603,38
24/09/2025	11:31:34	MTAA	622	32,6900	20.333,18
24/09/2025	11:31:36	MTAA	636	32,6800	20.784,48
24/09/2025	11:31:57	MTAA	631	32,6900	20.627,39
24/09/2025	11:31:58	MTAA	100	32,6800	3.268,00
24/09/2025	11:32:10	MTAA	362	32,6800	11.830,16
24/09/2025	11:32:10	MTAA	178	32,6800	5.817,04
24/09/2025	11:32:19	MTAA	632	32,6700	20.647,44
24/09/2025	11:32:29	MTAA	621	32,6600	20.281,86
24/09/2025	11:32:57	MTAA	634	32,6500	20.700,10
24/09/2025	11:35:00	MTAA	634	32,6700	20.712,78
24/09/2025	11:40:28	MTAA	995	32,6900	32.526,55
24/09/2025	11:40:28	MTAA	150	32,6900	4.903,50
24/09/2025	11:40:28	MTAA	300	32,6900	9.807,00
24/09/2025	11:40:28	MTAA	54	32,6900	1.765,26
24/09/2025	11:40:29	MTAA	33	32,6900	1.078,77
24/09/2025	11:40:29	MTAA	260	32,6900	8.499,40
24/09/2025	11:41:31	MTAA	298	32,6900	9.741,62
24/09/2025	11:41:35	MTAA	346	32,6900	11.310,74

24/09/2025	11:44:57	MTAA	628	32,6900	20.529,32
24/09/2025	11:46:04	MTAA	169	32,7100	5.527,99
24/09/2025	11:47:45	MTAA	638	32,7000	20.862,60
24/09/2025	11:48:43	MTAA	36	32,7100	1.177,56
24/09/2025	11:48:59	MTAA	607	32,7100	19.854,97
24/09/2025	11:48:59	MTAA	300	32,7100	9.813,00
24/09/2025	11:49:26	MTAA	637	32,7000	20.829,90
24/09/2025	11:49:26	MTAA	155	32,7100	5.070,05
24/09/2025	11:49:26	MTAA	300	32,7100	9.813,00
24/09/2025	11:49:26	MTAA	165	32,7100	5.397,15
24/09/2025	11:49:26	MTAA	260	32,7100	8.504,60
24/09/2025	11:49:26	MTAA	612	32,7100	20.018,52
24/09/2025	11:49:26	MTAA	321	32,7100	10.499,91
24/09/2025	11:49:27	MTAA	300	32,7100	9.813,00
24/09/2025	11:49:27	MTAA	321	32,7100	10.499,91
24/09/2025	11:49:27	MTAA	166	32,7100	5.429,86
24/09/2025	11:49:27	MTAA	260	32,7100	8.504,60
24/09/2025	11:49:32	MTAA	300	32,7100	9.813,00
24/09/2025	11:49:42	MTAA	166	32,7100	5.429,86
24/09/2025	11:49:42	MTAA	300	32,7100	9.813,00
24/09/2025	11:49:42	MTAA	167	32,7100	5.462,57
24/09/2025	11:49:42	MTAA	321	32,7100	10.499,91
24/09/2025	11:49:42	MTAA	70	32,7100	2.289,70
24/09/2025	11:49:43	MTAA	168	32,7100	5.495,28
24/09/2025	11:49:43	MTAA	300	32,7100	9.813,00
24/09/2025	11:49:43	MTAA	70	32,7100	2.289,70
24/09/2025	11:49:43	MTAA	167	32,7100	5.462,57
24/09/2025	11:49:43	MTAA	321	32,7100	10.499,91
24/09/2025	11:49:48	MTAA	636	32,7000	20.797,20
24/09/2025	11:49:48	MTAA	158	32,7000	5.166,60
24/09/2025	11:49:48	MTAA	155	32,7100	5.070,05
24/09/2025	11:49:48	MTAA	300	32,7100	9.813,00

24/09/2025	11:49:48	MTAA	167	32,7100	5.462,57
24/09/2025	11:49:48	MTAA	321	32,7100	10.499,91
24/09/2025	11:49:48	MTAA	398	32,7100	13.018,58
24/09/2025	11:49:48	MTAA	260	32,7100	8.504,60
24/09/2025	11:49:48	MTAA	560	32,7100	18.317,60
24/09/2025	11:50:03	MTAA	614	32,7000	20.077,80
24/09/2025	11:51:23	MTAA	530	32,7000	17.331,00
24/09/2025	11:51:23	MTAA	114	32,7000	3.727,80
24/09/2025	11:53:42	MTAA	300	32,7100	9.813,00
24/09/2025	11:53:45	MTAA	807	32,7100	26.396,97
24/09/2025	11:54:42	MTAA	300	32,7100	9.813,00
24/09/2025	11:54:42	MTAA	299	32,7100	9.780,29
24/09/2025	11:54:49	MTAA	160	32,7100	5.233,60
24/09/2025	11:54:56	MTAA	91	32,7100	2.976,61
24/09/2025	11:54:56	MTAA	170	32,7100	5.560,70
24/09/2025	11:55:07	MTAA	9	32,7100	294,39
24/09/2025	11:55:10	MTAA	7	32,7100	228,97
24/09/2025	11:56:49	MTAA	617	32,7000	20.175,90
24/09/2025	11:56:51	MTAA	163	32,7000	5.330,10
24/09/2025	11:56:52	MTAA	7	32,7000	228,90
24/09/2025	11:56:54	MTAA	9	32,7000	294,30
24/09/2025	11:57:10	MTAA	313	32,6900	10.231,97
24/09/2025	11:57:10	MTAA	330	32,6900	10.787,70
24/09/2025	11:58:48	MTAA	639	32,6900	20.888,91
24/09/2025	11:58:48	MTAA	150	32,6900	4.903,50
24/09/2025	11:59:00	MTAA	614	32,6800	20.065,52
24/09/2025	11:59:00	MTAA	593	32,6800	19.379,24
24/09/2025	11:59:00	MTAA	593	32,6900	19.385,17
24/09/2025	11:59:00	MTAA	300	32,6900	9.807,00
24/09/2025	11:59:00	MTAA	170	32,6900	5.557,30
24/09/2025	11:59:00	MTAA	663	32,6900	21.673,47
24/09/2025	11:59:24	MTAA	18	32,6700	588,06

24/09/2025	11:59:24	MTAA	89	32,6700	2.907,63
24/09/2025	11:59:24	MTAA	516	32,6700	16.857,72
24/09/2025	11:59:28	MTAA	621	32,6800	20.294,28
24/09/2025	11:59:45	MTAA	635	32,6700	20.745,45
24/09/2025	12:00:11	MTAA	613	32,6600	20.020,58
24/09/2025	12:01:15	MTAA	138	32,6500	4.505,70
24/09/2025	12:01:15	MTAA	500	32,6500	16.325,00
24/09/2025	12:03:29	MTAA	373	32,6800	12.189,64
24/09/2025	12:03:29	MTAA	184	32,6800	6.013,12
24/09/2025	12:03:29	MTAA	158	32,6800	5.163,44
24/09/2025	12:03:29	MTAA	300	32,6800	9.804,00
24/09/2025	12:03:29	MTAA	70	32,6800	2.287,60
24/09/2025	12:03:29	MTAA	78	32,6800	2.549,04
24/09/2025	12:06:45	MTAA	126	32,7000	4.120,20
24/09/2025	12:06:45	MTAA	108	32,7000	3.531,60
24/09/2025	12:06:45	MTAA	9	32,7000	294,30
24/09/2025	12:06:55	MTAA	4	32,7000	130,80
24/09/2025	12:07:02	MTAA	19	32,7000	621,30
24/09/2025	12:07:02	MTAA	378	32,7000	12.360,60
24/09/2025	12:07:02	MTAA	293	32,7000	9.581,10
24/09/2025	12:07:04	MTAA	162	32,7000	5.297,40
24/09/2025	12:07:04	MTAA	276	32,7000	9.025,20
24/09/2025	12:07:04	MTAA	46	32,6900	1.503,74
24/09/2025	12:07:21	MTAA	645	32,7000	21.091,50
24/09/2025	12:07:21	MTAA	567	32,6900	18.535,23
24/09/2025	12:08:22	MTAA	147	32,6900	4.805,43
24/09/2025	12:08:22	MTAA	300	32,6900	9.807,00
24/09/2025	12:08:22	MTAA	282	32,6900	9.218,58
24/09/2025	12:08:38	MTAA	624	32,6800	20.392,32
24/09/2025	12:08:39	MTAA	632	32,6700	20.647,44
24/09/2025	12:10:16	MTAA	635	32,6800	20.751,80
24/09/2025	12:10:44	MTAA	617	32,6700	20.157,39

24/09/2025	12:14:41	MTAA	450	32,6800	14.706,00
24/09/2025	12:14:41	MTAA	138	32,6800	4.509,84
24/09/2025	12:14:41	MTAA	286	32,6800	9.346,48
24/09/2025	12:14:41	MTAA	398	32,6800	13.006,64
24/09/2025	12:15:03	MTAA	628	32,6800	20.523,04
24/09/2025	12:17:00	MTAA	121	32,6700	3.953,07
24/09/2025	12:17:17	MTAA	3	32,6800	98,04
24/09/2025	12:20:57	MTAA	188	32,7100	6.149,48
24/09/2025	12:20:57	MTAA	435	32,7100	14.228,85
24/09/2025	12:21:17	MTAA	500	32,7000	16.350,00
24/09/2025	12:22:06	MTAA	623	32,7100	20.378,33
24/09/2025	12:22:28	MTAA	71	32,7000	2.321,70
24/09/2025	12:23:01	MTAA	398	32,7100	13.018,58
24/09/2025	12:24:00	MTAA	223	32,7100	7.294,33
24/09/2025	12:24:00	MTAA	409	32,7100	13.378,39
24/09/2025	12:24:00	MTAA	368	32,7100	12.037,28
24/09/2025	12:24:35	MTAA	57	32,7000	1.863,90
24/09/2025	12:24:43	MTAA	1.675	32,7200	54.806,00
24/09/2025	12:24:43	MTAA	1	32,7200	32,72
24/09/2025	12:24:43	MTAA	40	32,7200	1.308,80
24/09/2025	12:24:43	MTAA	321	32,7200	10.503,12
24/09/2025	12:24:43	MTAA	282	32,7200	9.227,04
24/09/2025	12:24:44	MTAA	136	32,7200	4.449,92
24/09/2025	12:24:44	MTAA	742	32,7200	24.278,24
24/09/2025	12:24:44	MTAA	370	32,7200	12.106,40
24/09/2025	12:24:44	MTAA	250	32,7200	8.180,00
24/09/2025	12:24:44	MTAA	68	32,7200	2.224,96
24/09/2025	12:25:04	MTAA	642	32,7100	20.999,82
24/09/2025	12:26:21	MTAA	350	32,7300	11.455,50
24/09/2025	12:26:21	MTAA	150	32,7300	4.909,50
24/09/2025	12:26:21	MTAA	201	32,7300	6.578,73
24/09/2025	12:26:21	MTAA	12	32,7300	392,76

24/09/2025	12:26:21	MTAA	640	32,7200	20.940,80
24/09/2025	12:27:05	MTAA	645	32,7300	21.110,85
24/09/2025	12:28:51	MTAA	613	32,7200	20.057,36
24/09/2025	12:29:25	MTAA	625	32,7100	20.443,75
24/09/2025	12:29:42	MTAA	635	32,7000	20.764,50
24/09/2025	12:29:42	MTAA	300	32,6900	9.807,00
24/09/2025	12:29:59	MTAA	314	32,6900	10.264,66
24/09/2025	12:30:54	MTAA	168	32,7100	5.495,28
24/09/2025	12:30:54	MTAA	447	32,7100	14.621,37
24/09/2025	12:34:30	MTAA	627	32,7100	20.509,17
24/09/2025	12:34:49	MTAA	300	32,7100	9.813,00
24/09/2025	12:34:49	MTAA	23	32,7100	752,33
24/09/2025	12:35:03	MTAA	667	32,7100	21.817,57
24/09/2025	12:35:26	MTAA	642	32,7000	20.993,40
24/09/2025	12:38:15	MTAA	637	32,7000	20.829,90
24/09/2025	12:40:07	MTAA	642	32,7200	21.006,24
24/09/2025	12:40:08	MTAA	300	32,7200	9.816,00
24/09/2025	12:40:08	MTAA	742	32,7200	24.278,24
24/09/2025	12:40:29	MTAA	704	32,7300	23.041,92
24/09/2025	12:40:29	MTAA	442	32,7300	14.466,66
24/09/2025	12:40:29	MTAA	350	32,7300	11.455,50
24/09/2025	12:40:29	MTAA	129	32,7300	4.222,17
24/09/2025	12:40:43	MTAA	109	32,7200	3.566,48
24/09/2025	12:42:02	MTAA	68	32,7200	2.224,96
24/09/2025	12:42:58	MTAA	468	32,7200	15.312,96
24/09/2025	12:43:22	MTAA	387	32,7100	12.658,77
24/09/2025	12:43:22	MTAA	238	32,7100	7.784,98
24/09/2025	12:44:06	MTAA	270	32,7000	8.829,00
24/09/2025	12:46:56	MTAA	619	32,7300	20.259,87
24/09/2025	12:47:54	MTAA	164	32,7200	5.366,08
24/09/2025	12:47:54	MTAA	742	32,7200	24.278,24
24/09/2025	12:47:54	MTAA	627	32,7200	20.515,44

24/09/2025	12:49:25	MTAA	300	32,7200	9.816,00
24/09/2025	12:49:25	MTAA	158	32,7200	5.169,76
24/09/2025	12:49:50	MTAA	166	32,7200	5.431,52
24/09/2025	12:49:55	MTAA	636	32,7100	20.803,56
24/09/2025	12:50:54	MTAA	170	32,7100	5.560,70
24/09/2025	12:50:57	MTAA	164	32,7100	5.364,44
24/09/2025	12:51:30	MTAA	157	32,7100	5.135,47
24/09/2025	12:51:30	MTAA	360	32,7100	11.775,60
24/09/2025	12:51:30	MTAA	217	32,7100	7.098,07
24/09/2025	12:52:02	MTAA	202	32,7100	6.607,42
24/09/2025	12:52:02	MTAA	249	32,7100	8.144,79
24/09/2025	12:52:42	MTAA	155	32,7100	5.070,05
24/09/2025	12:52:42	MTAA	652	32,7100	21.326,92
24/09/2025	12:52:50	MTAA	635	32,7000	20.764,50
24/09/2025	12:53:06	MTAA	615	32,6900	20.104,35
24/09/2025	12:55:48	MTAA	610	32,7100	19.953,10
24/09/2025	12:56:42	MTAA	742	32,7100	24.270,82
24/09/2025	12:56:42	MTAA	205	32,7100	6.705,55
24/09/2025	12:56:42	MTAA	289	32,7100	9.453,19
24/09/2025	12:57:05	MTAA	441	32,7000	14.420,70
24/09/2025	12:58:53	MTAA	621	32,7100	20.312,91
24/09/2025	12:59:05	MTAA	184	32,7000	6.016,80
24/09/2025	13:00:00	MTAA	378	32,7100	12.364,38
24/09/2025	13:00:00	MTAA	256	32,7100	8.373,76
24/09/2025	13:00:00	MTAA	613	32,7000	20.045,10
24/09/2025	13:00:00	MTAA	541	32,6900	17.685,29
24/09/2025	13:00:00	MTAA	541	32,7000	17.690,70
24/09/2025	13:00:00	MTAA	80	32,7000	2.616,00
24/09/2025	13:00:00	MTAA	84	32,6900	2.745,96
24/09/2025	13:02:15	MTAA	629	32,7200	20.580,88
24/09/2025	13:03:38	MTAA	616	32,7100	20.149,36
24/09/2025	13:05:03	MTAA	624	32,7000	20.404,80

24/09/2025	13:05:59	MTAA	624	32,6900	20.398,56
24/09/2025	13:06:31	MTAA	52	32,7000	1.700,40
24/09/2025	13:06:31	MTAA	60	32,7000	1.962,00
24/09/2025	13:07:18	MTAA	527	32,7000	17.232,90
24/09/2025	13:09:23	MTAA	14	32,6900	457,66
24/09/2025	13:11:31	MTAA	603	32,6900	19.712,07
24/09/2025	13:16:51	MTAA	156	32,6900	5.099,64
24/09/2025	13:19:04	MTAA	9	32,6900	294,21
24/09/2025	13:19:04	MTAA	604	32,6900	19.744,76
24/09/2025	13:19:04	MTAA	557	32,6900	18.208,33
24/09/2025	13:19:04	MTAA	138	32,6900	4.511,22
24/09/2025	13:19:04	MTAA	168	32,6900	5.491,92
24/09/2025	13:19:22	MTAA	398	32,6900	13.010,62
24/09/2025	13:19:22	MTAA	332	32,6900	10.853,08
24/09/2025	13:19:22	MTAA	308	32,6900	10.068,52
24/09/2025	13:19:22	MTAA	138	32,6900	4.511,22
24/09/2025	13:20:12	MTAA	172	32,7000	5.624,40
24/09/2025	13:20:12	MTAA	4	32,7000	130,80
24/09/2025	13:20:14	MTAA	3	32,7000	98,10
24/09/2025	13:20:17	MTAA	5	32,7000	163,50
24/09/2025	13:20:40	MTAA	631	32,6900	20.627,39
24/09/2025	13:20:40	MTAA	138	32,7000	4.512,60
24/09/2025	13:20:40	MTAA	300	32,7000	9.810,00
24/09/2025	13:20:40	MTAA	164	32,7000	5.362,80
24/09/2025	13:20:40	MTAA	557	32,7000	18.213,90
24/09/2025	13:20:40	MTAA	303	32,7000	9.908,10
24/09/2025	13:20:40	MTAA	398	32,7000	13.014,60
24/09/2025	13:20:40	MTAA	70	32,7000	2.289,00
24/09/2025	13:20:40	MTAA	260	32,7000	8.502,00
24/09/2025	13:20:40	MTAA	129	32,7000	4.218,30
24/09/2025	13:21:58	MTAA	10	32,7000	327,00
24/09/2025	13:21:58	MTAA	610	32,7000	19.947,00

24/09/2025	13:22:42	MTAA	155	32,7000	5.068,50
24/09/2025	13:22:42	MTAA	300	32,7000	9.810,00
24/09/2025	13:22:42	MTAA	223	32,7000	7.292,10
24/09/2025	13:23:01	MTAA	129	32,6900	4.217,01
24/09/2025	13:24:09	MTAA	180	32,6900	5.884,20
24/09/2025	13:25:26	MTAA	158	32,7100	5.168,18
24/09/2025	13:25:32	MTAA	168	32,7100	5.495,28
24/09/2025	13:27:02	MTAA	625	32,7200	20.450,00
24/09/2025	13:29:21	MTAA	626	32,7500	20.501,50
24/09/2025	13:29:52	MTAA	257	32,7500	8.416,75
24/09/2025	13:29:52	MTAA	155	32,7500	5.076,25
24/09/2025	13:30:52	MTAA	641	32,7400	20.986,34
24/09/2025	13:30:52	MTAA	163	32,7500	5.338,25
24/09/2025	13:30:52	MTAA	557	32,7500	18.241,75
24/09/2025	13:30:52	MTAA	298	32,7500	9.759,50
24/09/2025	13:30:52	MTAA	186	32,7500	6.091,50
24/09/2025	13:30:52	MTAA	300	32,7500	9.825,00
24/09/2025	13:30:52	MTAA	612	32,7500	20.043,00
24/09/2025	13:30:56	MTAA	333	32,7400	10.902,42
24/09/2025	13:30:58	MTAA	47	32,7400	1.538,78
24/09/2025	13:30:58	MTAA	95	32,7400	3.110,30
24/09/2025	13:30:58	MTAA	148	32,7400	4.845,52
24/09/2025	13:31:42	MTAA	96	32,7300	3.142,08
24/09/2025	13:31:42	MTAA	493	32,7300	16.135,89
24/09/2025	13:31:42	MTAA	51	32,7300	1.669,23
24/09/2025	13:31:48	MTAA	614	32,7200	20.090,08
24/09/2025	13:32:00	MTAA	616	32,7100	20.149,36
24/09/2025	13:36:31	MTAA	635	32,7200	20.777,20
24/09/2025	13:40:46	MTAA	164	32,7200	5.366,08
24/09/2025	13:42:10	MTAA	642	32,7100	20.999,82
24/09/2025	13:42:10	MTAA	163	32,7200	5.333,36
24/09/2025	13:42:10	MTAA	557	32,7200	18.225,04

24/09/2025	13:42:10	MTAA	203	32,7200	6.642,16
24/09/2025	13:42:10	MTAA	298	32,7200	9.750,56
24/09/2025	13:42:10	MTAA	398	32,7200	13.022,56
24/09/2025	13:42:10	MTAA	300	32,7200	9.816,00
24/09/2025	13:42:10	MTAA	400	32,7200	13.088,00
24/09/2025	13:45:29	MTAA	617	32,7300	20.194,41
24/09/2025	13:45:29	MTAA	501	32,7300	16.397,73
24/09/2025	13:47:49	MTAA	635	32,7200	20.777,20
24/09/2025	13:47:49	MTAA	166	32,7300	5.433,18
24/09/2025	13:47:49	MTAA	484	32,7300	15.841,32
24/09/2025	13:47:50	MTAA	284	32,7200	9.292,48
24/09/2025	13:48:41	MTAA	213	32,7200	6.969,36
24/09/2025	13:48:41	MTAA	123	32,7200	4.024,56
24/09/2025	13:49:11	MTAA	15	32,7100	490,65
24/09/2025	13:49:11	MTAA	361	32,7100	11.808,31
24/09/2025	13:49:17	MTAA	48	32,7100	1.570,08
24/09/2025	13:49:35	MTAA	199	32,7100	6.509,29
24/09/2025	13:52:46	MTAA	287	32,7300	9.393,51
24/09/2025	13:52:46	MTAA	328	32,7300	10.735,44
24/09/2025	13:52:46	MTAA	557	32,7300	18.230,61
24/09/2025	13:53:47	MTAA	639	32,7300	20.914,47
24/09/2025	13:54:41	MTAA	300	32,7500	9.825,00
24/09/2025	13:56:03	MTAA	289	32,7500	9.464,75
24/09/2025	13:56:03	MTAA	338	32,7500	11.069,50
24/09/2025	13:56:15	MTAA	300	32,7500	9.825,00
24/09/2025	13:56:15	MTAA	397	32,7500	13.001,75
24/09/2025	13:56:56	MTAA	166	32,7500	5.436,50
24/09/2025	13:56:56	MTAA	557	32,7500	18.241,75
24/09/2025	13:56:56	MTAA	64	32,7500	2.096,00
24/09/2025	13:57:32	MTAA	358	32,7500	11.724,50
24/09/2025	13:58:37	MTAA	501	32,7500	16.407,75
24/09/2025	13:58:58	MTAA	264	32,7400	8.643,36

24/09/2025	13:58:58	MTAA	304	32,7400	9.952,96
24/09/2025	13:58:58	MTAA	70	32,7400	2.291,80
24/09/2025	14:00:02	MTAA	20	32,7400	654,80
24/09/2025	14:00:02	MTAA	398	32,7400	13.030,52
24/09/2025	14:00:02	MTAA	342	32,7400	11.197,08
24/09/2025	14:00:02	MTAA	169	32,7400	5.533,06
24/09/2025	14:00:02	MTAA	76	32,7400	2.488,24
24/09/2025	14:01:31	MTAA	1	32,7300	32,73
24/09/2025	14:02:04	MTAA	10	32,7300	327,30
24/09/2025	14:02:27	MTAA	189	32,7300	6.185,97
24/09/2025	14:02:28	MTAA	419	32,7300	13.713,87
24/09/2025	14:05:19	MTAA	567	32,7400	18.563,58
24/09/2025	14:05:19	MTAA	341	32,7400	11.164,34
24/09/2025	14:05:19	MTAA	225	32,7400	7.366,50
24/09/2025	14:05:19	MTAA	697	32,7400	22.819,78
24/09/2025	14:05:19	MTAA	300	32,7400	9.822,00
24/09/2025	14:05:19	MTAA	189	32,7400	6.187,86
24/09/2025	14:05:19	MTAA	632	32,7300	20.685,36
24/09/2025	14:07:27	MTAA	138	32,7300	4.516,74
24/09/2025	14:07:27	MTAA	490	32,7300	16.037,70
24/09/2025	14:09:02	MTAA	267	32,7300	8.738,91
24/09/2025	14:09:02	MTAA	4	32,7300	130,92
24/09/2025	14:09:33	MTAA	200	32,7500	6.550,00
24/09/2025	14:09:33	MTAA	346	32,7500	11.331,50
24/09/2025	14:09:48	MTAA	211	32,7400	6.908,14
24/09/2025	14:09:48	MTAA	304	32,7400	9.952,96
24/09/2025	14:09:48	MTAA	99	32,7400	3.241,26
24/09/2025	14:11:20	MTAA	300	32,7300	9.819,00
24/09/2025	14:11:20	MTAA	314	32,7300	10.277,22
24/09/2025	14:14:55	MTAA	813	32,7600	26.633,88
24/09/2025	14:14:55	MTAA	100	32,7600	3.276,00
24/09/2025	14:14:55	MTAA	156	32,7600	5.110,56

24/09/2025	14:14:55	MTAA	557	32,7600	18.247,32
24/09/2025	14:14:55	MTAA	310	32,7600	10.155,60
24/09/2025	14:14:55	MTAA	209	32,7600	6.846,84
24/09/2025	14:14:55	MTAA	105	32,7600	3.439,80
24/09/2025	14:15:51	MTAA	300	32,7700	9.831,00
24/09/2025	14:15:51	MTAA	343	32,7700	11.240,11
24/09/2025	14:17:05	MTAA	620	32,7700	20.317,40
24/09/2025	14:18:09	MTAA	625	32,7600	20.475,00
24/09/2025	14:19:12	MTAA	454	32,7600	14.873,04
24/09/2025	14:20:45	MTAA	300	32,7800	9.834,00
24/09/2025	14:20:45	MTAA	336	32,7800	11.014,08
24/09/2025	14:20:59	MTAA	636	32,7700	20.841,72
24/09/2025	14:21:00	MTAA	628	32,7600	20.573,28
24/09/2025	14:23:07	MTAA	300	32,7600	9.828,00
24/09/2025	14:25:47	MTAA	636	32,7600	20.835,36
24/09/2025	14:26:59	MTAA	300	32,7700	9.831,00
24/09/2025	14:26:59	MTAA	697	32,7700	22.840,69
24/09/2025	14:26:59	MTAA	389	32,7700	12.747,53
24/09/2025	14:26:59	MTAA	150	32,7700	4.915,50
24/09/2025	14:27:02	MTAA	90	32,7800	2.950,20
24/09/2025	14:27:48	MTAA	628	32,7900	20.592,12
24/09/2025	14:28:12	MTAA	384	32,8000	12.595,20
24/09/2025	14:28:12	MTAA	300	32,8000	9.840,00
24/09/2025	14:28:12	MTAA	697	32,8000	22.861,60
24/09/2025	14:28:12	MTAA	329	32,8000	10.791,20
24/09/2025	14:28:12	MTAA	163	32,8000	5.346,40
24/09/2025	14:29:17	MTAA	641	32,7900	21.018,39
24/09/2025	14:31:19	MTAA	283	32,7900	9.279,57
24/09/2025	14:31:33	MTAA	14	32,7900	459,06
24/09/2025	14:32:45	MTAA	287	32,7900	9.410,73
24/09/2025	14:32:53	MTAA	45	32,7900	1.475,55
24/09/2025	14:33:57	MTAA	290	32,7900	9.509,10

24/09/2025	14:34:37	MTAA	14	32,7900	459,06
24/09/2025	14:34:37	MTAA	214	32,7900	7.017,06
24/09/2025	14:35:18	MTAA	95	32,7900	3.115,05
24/09/2025	14:35:22	MTAA	300	32,7900	9.837,00
24/09/2025	14:36:54	MTAA	635	32,7900	20.821,65
24/09/2025	14:36:55	MTAA	2.319	32,7900	76.040,01
24/09/2025	14:36:55	MTAA	638	32,7800	20.913,64
24/09/2025	14:36:55	MTAA	425	32,7800	13.931,50
24/09/2025	14:37:07	MTAA	618	32,7700	20.251,86
24/09/2025	14:40:07	MTAA	2.319	32,7900	76.040,01
24/09/2025	14:40:36	MTAA	615	32,7900	20.165,85
24/09/2025	14:40:44	MTAA	594	32,7800	19.471,32
24/09/2025	14:40:44	MTAA	32	32,7800	1.048,96
24/09/2025	14:41:15	MTAA	616	32,7800	20.192,48
24/09/2025	14:41:52	MTAA	632	32,7700	20.710,64
24/09/2025	14:43:52	MTAA	1.000	32,7700	32.770,00
24/09/2025	14:43:52	MTAA	185	32,7700	6.062,45
24/09/2025	14:43:52	MTAA	355	32,7700	11.633,35
24/09/2025	14:44:05	MTAA	107	32,7600	3.505,32
24/09/2025	14:45:54	MTAA	203	32,7900	6.656,37
24/09/2025	14:45:54	MTAA	124	32,7900	4.065,96
24/09/2025	14:46:00	MTAA	644	32,7900	21.116,76
24/09/2025	14:47:17	MTAA	634	32,7900	20.788,86
24/09/2025	14:47:42	MTAA	697	32,7900	22.854,63
24/09/2025	14:47:42	MTAA	104	32,7900	3.410,16
24/09/2025	14:48:23	MTAA	620	32,7800	20.323,60
24/09/2025	14:50:13	MTAA	21	32,7900	688,59
24/09/2025	14:50:18	MTAA	100	32,7900	3.279,00
24/09/2025	14:52:01	MTAA	305	32,7900	10.000,95
24/09/2025	14:52:01	MTAA	204	32,7900	6.689,16
24/09/2025	14:52:32	MTAA	240	32,8000	7.872,00
24/09/2025	14:52:32	MTAA	397	32,8000	13.021,60

24/09/2025	14:52:32	MTAA	697	32,8000	22.861,60
24/09/2025	14:52:32	MTAA	350	32,8000	11.480,00
24/09/2025	14:52:32	MTAA	397	32,8000	13.021,60
24/09/2025	14:52:32	MTAA	219	32,8000	7.183,20
24/09/2025	14:52:32	MTAA	19	32,8000	623,20
24/09/2025	14:52:58	MTAA	640	32,8000	20.992,00
24/09/2025	14:54:06	MTAA	627	32,8000	20.565,60
24/09/2025	14:54:12	MTAA	436	32,8000	14.300,80
24/09/2025	14:54:12	MTAA	131	32,8000	4.296,80
24/09/2025	14:54:52	MTAA	189	32,8000	6.199,20
24/09/2025	14:54:52	MTAA	325	32,8000	10.660,00
24/09/2025	14:55:32	MTAA	190	32,8000	6.232,00
24/09/2025	14:55:32	MTAA	397	32,8000	13.021,60
24/09/2025	14:55:32	MTAA	697	32,8000	22.861,60
24/09/2025	14:55:32	MTAA	192	32,8000	6.297,60
24/09/2025	14:55:32	MTAA	634	32,7900	20.788,86
24/09/2025	14:57:32	MTAA	622	32,8300	20.420,26
24/09/2025	14:57:32	MTAA	628	32,8200	20.610,96
24/09/2025	14:57:33	MTAA	633	32,8100	20.768,73
24/09/2025	14:57:39	MTAA	35	32,8100	1.148,35
24/09/2025	15:00:06	MTAA	386	32,8100	12.664,66
24/09/2025	15:00:06	MTAA	215	32,8100	7.054,15
24/09/2025	15:00:42	MTAA	15	32,8100	492,15
24/09/2025	15:00:42	MTAA	397	32,8100	13.025,57
24/09/2025	15:00:42	MTAA	467	32,8100	15.322,27
24/09/2025	15:00:42	MTAA	300	32,8100	9.843,00
24/09/2025	15:01:08	MTAA	625	32,8000	20.500,00
24/09/2025	15:01:26	MTAA	614	32,8000	20.139,20
24/09/2025	15:01:30	MTAA	633	32,7900	20.756,07
24/09/2025	15:02:55	MTAA	615	32,7800	20.159,70
24/09/2025	15:07:24	MTAA	168	32,7800	5.507,04
24/09/2025	15:07:24	MTAA	397	32,7800	13.013,66

24/09/2025	15:07:24	MTAA	164	32,7800	5.375,92
24/09/2025	15:07:24	MTAA	189	32,7800	6.195,42
24/09/2025	15:08:47	MTAA	616	32,8100	20.210,96
24/09/2025	15:08:47	MTAA	624	32,8000	20.467,20
24/09/2025	15:09:15	MTAA	615	32,8200	20.184,30
24/09/2025	15:09:17	MTAA	190	32,8200	6.235,80
24/09/2025	15:09:17	MTAA	697	32,8200	22.875,54
24/09/2025	15:09:17	MTAA	191	32,8200	6.268,62
24/09/2025	15:09:17	MTAA	335	32,8200	10.994,70
24/09/2025	15:09:42	MTAA	640	32,8100	20.998,40
24/09/2025	15:09:42	MTAA	300	32,8200	9.846,00
24/09/2025	15:09:42	MTAA	697	32,8200	22.875,54
24/09/2025	15:09:42	MTAA	94	32,8200	3.085,08
24/09/2025	15:10:30	MTAA	619	32,8200	20.315,58
24/09/2025	15:12:22	MTAA	145	32,8300	4.760,35
24/09/2025	15:12:22	MTAA	397	32,8300	13.033,51
24/09/2025	15:12:37	MTAA	617	32,8200	20.249,94
24/09/2025	15:13:35	MTAA	24	32,8300	787,92
24/09/2025	15:14:20	MTAA	487	32,8400	15.993,08
24/09/2025	15:14:20	MTAA	711	32,8400	23.349,24
24/09/2025	15:14:20	MTAA	139	32,8400	4.564,76
24/09/2025	15:14:20	MTAA	51	32,8400	1.674,84
24/09/2025	15:14:20	MTAA	350	32,8400	11.494,00
24/09/2025	15:14:20	MTAA	47	32,8400	1.543,48
24/09/2025	15:14:20	MTAA	123	32,8400	4.039,32
24/09/2025	15:15:52	MTAA	189	32,8300	6.204,87
24/09/2025	15:15:52	MTAA	557	32,8300	18.286,31
24/09/2025	15:16:42	MTAA	44	32,8300	1.444,52
24/09/2025	15:16:42	MTAA	396	32,8300	13.000,68
24/09/2025	15:16:42	MTAA	179	32,8300	5.876,57
24/09/2025	15:16:42	MTAA	697	32,8300	22.882,51
24/09/2025	15:18:22	MTAA	697	32,8300	22.882,51

24/09/2025	15:18:22	MTAA	177	32,8300	5.810,91
24/09/2025	15:18:22	MTAA	181	32,8300	5.942,23
24/09/2025	15:18:22	MTAA	194	32,8300	6.369,02
24/09/2025	15:18:22	MTAA	626	32,8200	20.545,32
24/09/2025	15:21:11	MTAA	300	32,8300	9.849,00
24/09/2025	15:21:11	MTAA	189	32,8300	6.204,87
24/09/2025	15:23:22	MTAA	1.300	32,8400	42.692,00
24/09/2025	15:23:22	MTAA	178	32,8400	5.845,52
24/09/2025	15:23:22	MTAA	396	32,8400	13.004,64
24/09/2025	15:23:22	MTAA	244	32,8400	8.012,96
24/09/2025	15:23:22	MTAA	201	32,8400	6.600,84
24/09/2025	15:23:26	MTAA	628	32,8400	20.623,52
24/09/2025	15:23:48	MTAA	630	32,8300	20.682,90
24/09/2025	15:25:32	MTAA	396	32,8400	13.004,64
24/09/2025	15:25:32	MTAA	300	32,8400	9.852,00
24/09/2025	15:25:32	MTAA	871	32,8400	28.603,64
24/09/2025	15:25:32	MTAA	166	32,8400	5.451,44
24/09/2025	15:26:00	MTAA	100	32,8300	3.283,00
24/09/2025	15:27:42	MTAA	610	32,8400	20.032,40
24/09/2025	15:28:22	MTAA	592	32,8400	19.441,28
24/09/2025	15:28:25	MTAA	531	32,8300	17.432,73
24/09/2025	15:28:59	MTAA	630	32,8200	20.676,60
24/09/2025	15:30:22	MTAA	542	32,8400	17.799,28
24/09/2025	15:30:22	MTAA	81	32,8400	2.660,04
24/09/2025	15:30:22	MTAA	641	32,8300	21.044,03
24/09/2025	15:30:28	MTAA	646	32,8200	21.201,72
24/09/2025	15:32:42	MTAA	639	32,8600	20.997,54
24/09/2025	15:32:42	MTAA	871	32,8600	28.621,06
24/09/2025	15:32:42	MTAA	232	32,8600	7.623,52
24/09/2025	15:32:47	MTAA	871	32,8600	28.621,06
24/09/2025	15:32:47	MTAA	231	32,8600	7.590,66
24/09/2025	15:32:50	MTAA	641	32,8500	21.056,85

24/09/2025	15:33:10	MTAA	644	32,8400	21.148,96
24/09/2025	15:33:20	MTAA	618	32,8300	20.288,94
24/09/2025	15:34:20	MTAA	618	32,8400	20.295,12
24/09/2025	15:35:05	MTAA	300	32,8400	9.852,00
24/09/2025	15:35:05	MTAA	344	32,8400	11.296,96
24/09/2025	15:35:05	MTAA	300	32,8400	9.852,00
24/09/2025	15:35:08	MTAA	300	32,8400	9.852,00
24/09/2025	15:35:08	MTAA	23	32,8400	755,32
24/09/2025	15:35:22	MTAA	300	32,8400	9.852,00
24/09/2025	15:35:22	MTAA	231	32,8400	7.586,04
24/09/2025	15:35:22	MTAA	730	32,8400	23.973,20
24/09/2025	15:36:01	MTAA	227	32,8400	7.454,68
24/09/2025	15:36:07	MTAA	61	32,8400	2.003,24
24/09/2025	15:37:02	MTAA	328	32,8400	10.771,52
24/09/2025	15:37:12	MTAA	585	32,8500	19.217,25
24/09/2025	15:37:14	MTAA	70	32,8500	2.299,50
24/09/2025	15:37:14	MTAA	392	32,8500	12.877,20
24/09/2025	15:37:14	MTAA	160	32,8500	5.256,00
24/09/2025	15:37:45	MTAA	626	32,8500	20.564,10
24/09/2025	15:39:28	MTAA	200	32,8600	6.572,00
24/09/2025	15:39:28	MTAA	63	32,8600	2.070,18
24/09/2025	15:39:28	MTAA	871	32,8600	28.621,06
24/09/2025	15:39:28	MTAA	226	32,8600	7.426,36
24/09/2025	15:40:12	MTAA	18	32,8600	591,48
24/09/2025	15:40:12	MTAA	2	32,8600	65,72
24/09/2025	15:40:17	MTAA	427	32,8700	14.035,49
24/09/2025	15:40:27	MTAA	625	32,8500	20.531,25
24/09/2025	15:41:26	MTAA	614	32,8600	20.176,04
24/09/2025	15:41:26	MTAA	233	32,8600	7.656,38
24/09/2025	15:41:26	MTAA	90	32,8600	2.957,40
24/09/2025	15:43:25	MTAA	638	32,8500	20.958,30
24/09/2025	15:43:25	MTAA	871	32,8500	28.612,35

24/09/2025	15:43:25	MTAA	222	32,8500	7.292,70
24/09/2025	15:43:25	MTAA	828	32,8500	27.199,80
24/09/2025	15:43:32	MTAA	229	32,8500	7.522,65
24/09/2025	15:43:32	MTAA	812	32,8500	26.674,20
24/09/2025	15:44:02	MTAA	160	32,8400	5.254,40
24/09/2025	15:45:16	MTAA	639	32,8600	20.997,54
24/09/2025	15:45:32	MTAA	83	32,8600	2.727,38
24/09/2025	15:45:32	MTAA	300	32,8600	9.858,00
24/09/2025	15:45:32	MTAA	217	32,8600	7.130,62
24/09/2025	15:45:32	MTAA	871	32,8600	28.621,06
24/09/2025	15:46:02	MTAA	305	32,8600	10.022,30
24/09/2025	15:46:09	MTAA	639	32,8500	20.991,15
24/09/2025	15:46:10	MTAA	480	32,8400	15.763,20
24/09/2025	15:48:07	MTAA	365	32,8700	11.997,55
24/09/2025	15:48:07	MTAA	1.954	32,8700	64.227,98
24/09/2025	15:48:32	MTAA	1.493	32,8700	49.074,91
24/09/2025	15:49:32	MTAA	717	32,8700	23.567,79
24/09/2025	15:50:02	MTAA	169	32,8700	5.555,03
24/09/2025	15:50:02	MTAA	396	32,8700	13.016,52
24/09/2025	15:50:02	MTAA	141	32,8700	4.634,67
24/09/2025	15:50:24	MTAA	641	32,8600	21.063,26
24/09/2025	15:51:01	MTAA	476	32,8600	15.641,36
24/09/2025	15:51:26	MTAA	783	32,8600	25.729,38
24/09/2025	15:51:42	MTAA	871	32,8600	28.621,06
24/09/2025	15:51:42	MTAA	396	32,8600	13.012,56
24/09/2025	15:51:42	MTAA	229	32,8600	7.524,94
24/09/2025	15:52:45	MTAA	618	32,8600	20.307,48
24/09/2025	15:52:45	MTAA	28	32,8600	920,08
24/09/2025	15:53:12	MTAA	396	32,8600	13.012,56
24/09/2025	15:53:12	MTAA	396	32,8600	13.012,56
24/09/2025	15:53:12	MTAA	342	32,8600	11.238,12
24/09/2025	15:53:12	MTAA	300	32,8600	9.858,00

24/09/2025	15:53:12	MTAA	244	32,8600	8.017,84
24/09/2025	15:53:38	MTAA	642	32,8500	21.089,70
24/09/2025	15:53:39	MTAA	613	32,8400	20.130,92
24/09/2025	15:53:42	MTAA	642	32,8300	21.076,86
24/09/2025	15:53:54	MTAA	639	32,8200	20.971,98
24/09/2025	15:55:47	MTAA	636	32,8200	20.873,52
24/09/2025	15:56:08	MTAA	633	32,8100	20.768,73
24/09/2025	15:56:18	MTAA	619	32,8000	20.303,20
24/09/2025	15:57:00	MTAA	623	32,8300	20.453,09
24/09/2025	15:57:04	MTAA	636	32,8300	20.879,88
24/09/2025	15:57:08	MTAA	631	32,8300	20.715,73
24/09/2025	15:57:10	MTAA	615	32,8200	20.184,30
24/09/2025	15:57:30	MTAA	635	32,8400	20.853,40
24/09/2025	15:58:00	MTAA	620	32,8400	20.360,80
24/09/2025	15:58:54	MTAA	50	32,8300	1.641,50
24/09/2025	15:59:11	MTAA	500	32,8300	16.415,00
24/09/2025	15:59:36	MTAA	82	32,8300	2.692,06
24/09/2025	15:59:45	MTAA	639	32,8300	20.978,37
24/09/2025	16:01:24	MTAA	238	32,8500	7.818,30
24/09/2025	16:01:24	MTAA	396	32,8500	13.008,60
24/09/2025	16:02:25	MTAA	639	32,8600	20.997,54
24/09/2025	16:02:27	MTAA	871	32,8600	28.621,06
24/09/2025	16:02:27	MTAA	413	32,8600	13.571,18
24/09/2025	16:02:27	MTAA	233	32,8600	7.656,38
24/09/2025	16:02:27	MTAA	165	32,8600	5.421,90
24/09/2025	16:02:27	MTAA	300	32,8600	9.858,00
24/09/2025	16:02:42	MTAA	222	32,8600	7.294,92
24/09/2025	16:02:43	MTAA	150	32,8500	4.927,50
24/09/2025	16:03:04	MTAA	487	32,8500	15.997,95
24/09/2025	16:03:06	MTAA	307	32,8400	10.081,88
24/09/2025	16:03:06	MTAA	322	32,8400	10.574,48
24/09/2025	16:03:52	MTAA	248	32,8500	8.146,80

24/09/2025	16:03:52	MTAA	871	32,8500	28.612,35
24/09/2025	16:03:52	MTAA	350	32,8500	11.497,50
24/09/2025	16:03:52	MTAA	12	32,8500	394,20
24/09/2025	16:03:52	MTAA	253	32,8500	8.311,05
24/09/2025	16:04:20	MTAA	621	32,8500	20.399,85
24/09/2025	16:04:25	MTAA	622	32,8400	20.426,48
24/09/2025	16:05:07	MTAA	618	32,8400	20.295,12
24/09/2025	16:07:55	MTAA	622	32,8500	20.432,70
24/09/2025	16:10:30	MTAA	712	32,8600	23.396,32
24/09/2025	16:10:30	MTAA	396	32,8600	13.012,56
24/09/2025	16:11:13	MTAA	628	32,8600	20.636,08
24/09/2025	16:11:23	MTAA	630	32,8600	20.701,80
24/09/2025	16:11:31	MTAA	616	32,8500	20.235,60
24/09/2025	16:11:32	MTAA	871	32,8600	28.621,06
24/09/2025	16:11:32	MTAA	871	32,8600	28.621,06
24/09/2025	16:11:32	MTAA	471	32,8600	15.477,06
24/09/2025	16:11:32	MTAA	871	32,8600	28.621,06
24/09/2025	16:11:32	MTAA	375	32,8600	12.322,50
24/09/2025	16:11:32	MTAA	337	32,8600	11.073,82
24/09/2025	16:11:33	MTAA	300	32,8700	9.861,00
24/09/2025	16:11:33	MTAA	871	32,8700	28.629,77
24/09/2025	16:11:33	MTAA	286	32,8700	9.400,82
24/09/2025	16:11:34	MTAA	68	32,8600	2.234,48
24/09/2025	16:11:34	MTAA	563	32,8600	18.500,18
24/09/2025	16:12:01	MTAA	642	32,8700	21.102,54
24/09/2025	16:12:02	MTAA	629	32,8800	20.681,52
24/09/2025	16:12:04	MTAA	624	32,8800	20.517,12
24/09/2025	16:12:26	MTAA	641	32,8700	21.069,67
24/09/2025	16:15:22	MTAA	632	32,8900	20.786,48
24/09/2025	16:15:22	MTAA	22	32,8900	723,58
24/09/2025	16:15:41	MTAA	185	32,8900	6.084,65
24/09/2025	16:16:08	MTAA	439	32,8900	14.438,71

24/09/2025	16:16:08	MTAA	300	32,8900	9.867,00
24/09/2025	16:16:08	MTAA	410	32,8900	13.484,90
24/09/2025	16:17:04	MTAA	519	32,9000	17.075,10
24/09/2025	16:17:04	MTAA	396	32,9000	13.028,40
24/09/2025	16:17:04	MTAA	234	32,9000	7.698,60
24/09/2025	16:17:04	MTAA	1.170	32,9000	38.493,00
24/09/2025	16:17:12	MTAA	639	32,8900	21.016,71
24/09/2025	16:20:33	MTAA	14	32,8900	460,46
24/09/2025	16:20:45	MTAA	846	32,9000	27.833,40
24/09/2025	16:20:45	MTAA	81	32,9000	2.664,90
24/09/2025	16:20:45	MTAA	396	32,9000	13.028,40
24/09/2025	16:20:45	MTAA	234	32,9000	7.698,60
24/09/2025	16:20:45	MTAA	762	32,9000	25.069,80
24/09/2025	16:20:45	MTAA	234	32,9000	7.698,60
24/09/2025	16:20:45	MTAA	234	32,9000	7.698,60
24/09/2025	16:20:45	MTAA	840	32,9000	27.636,00
24/09/2025	16:20:49	MTAA	608	32,8900	19.997,12
24/09/2025	16:21:51	MTAA	106	32,9000	3.487,40
24/09/2025	16:21:51	MTAA	217	32,9000	7.139,30
24/09/2025	16:21:55	MTAA	641	32,9000	21.088,90
24/09/2025	16:23:02	MTAA	238	32,9300	7.837,34
24/09/2025	16:23:02	MTAA	360	32,9300	11.854,80
24/09/2025	16:23:03	MTAA	230	32,9300	7.573,90
24/09/2025	16:23:22	MTAA	395	32,9300	13.007,35
24/09/2025	16:23:22	MTAA	230	32,9300	7.573,90
24/09/2025	16:23:35	MTAA	616	32,9200	20.278,72
24/09/2025	16:23:45	MTAA	90	32,9100	2.961,90
24/09/2025	16:23:45	MTAA	549	32,9100	18.067,59
24/09/2025	16:25:20	MTAA	630	32,9000	20.727,00
24/09/2025	16:25:20	MTAA	300	32,9100	9.873,00
24/09/2025	16:25:20	MTAA	235	32,9100	7.733,85
24/09/2025	16:25:20	MTAA	745	32,9100	24.517,95

24/09/2025	16:25:20	MTAA	618	32,9000	20.332,20
24/09/2025	16:25:24	MTAA	616	32,9000	20.266,40
24/09/2025	16:25:53	MTAA	642	32,9100	21.128,22
24/09/2025	16:27:28	MTAA	631	32,9000	20.759,90
24/09/2025	16:30:03	MTAA	623	32,9000	20.496,70
24/09/2025	16:30:03	MTAA	217	32,9000	7.139,30
24/09/2025	16:30:03	MTAA	233	32,9000	7.665,70
24/09/2025	16:31:47	MTAA	631	32,9200	20.772,52
24/09/2025	16:31:47	MTAA	2.319	32,9200	76.341,48
24/09/2025	16:31:47	MTAA	300	32,9200	9.876,00
24/09/2025	16:31:48	MTAA	621	32,9100	20.437,11
24/09/2025	16:32:32	MTAA	948	32,9100	31.198,68
24/09/2025	16:32:59	MTAA	630	32,9100	20.733,30
24/09/2025	16:33:29	MTAA	622	32,9100	20.470,02
24/09/2025	16:33:30	MTAA	626	32,9000	20.595,40
24/09/2025	16:34:52	MTAA	1.090	32,9100	35.871,90
24/09/2025	16:36:03	MTAA	644	32,9100	21.194,04
24/09/2025	16:36:09	MTAA	625	32,9100	20.568,75
24/09/2025	16:36:47	MTAA	636	32,9100	20.930,76
24/09/2025	16:37:09	MTAA	641	32,9100	21.095,31
24/09/2025	16:38:07	MTAA	639	32,9200	21.035,88
24/09/2025	16:39:17	MTAA	225	32,9200	7.407,00
24/09/2025	16:39:17	MTAA	1.364	32,9200	44.902,88
24/09/2025	16:39:17	MTAA	25	32,9200	823,00
24/09/2025	16:39:42	MTAA	300	32,9300	9.879,00
24/09/2025	16:39:42	MTAA	224	32,9300	7.376,32
24/09/2025	16:39:42	MTAA	472	32,9300	15.542,96
24/09/2025	16:40:06	MTAA	632	32,9300	20.811,76
24/09/2025	16:40:54	MTAA	250	32,9200	8.230,00
24/09/2025	16:40:54	MTAA	300	32,9200	9.876,00
24/09/2025	16:40:54	MTAA	80	32,9200	2.633,60
24/09/2025	16:41:12	MTAA	619	32,9100	20.371,29

24/09/2025	16:42:02	MTAA	300	32,9100	9.873,00
24/09/2025	16:42:02	MTAA	634	32,9100	20.864,94
24/09/2025	16:42:02	MTAA	631	32,9000	20.759,90
24/09/2025	16:43:22	MTAA	151	32,9100	4.969,41
24/09/2025	16:43:22	MTAA	145	32,9100	4.771,95
24/09/2025	16:43:22	MTAA	70	32,9100	2.303,70
24/09/2025	16:43:22	MTAA	225	32,9100	7.404,75
24/09/2025	16:43:22	MTAA	902	32,9100	29.684,82
24/09/2025	16:43:28	MTAA	622	32,9000	20.463,80
24/09/2025	16:45:02	MTAA	576	32,9000	18.950,40
24/09/2025	16:45:32	MTAA	150	32,9000	4.935,00
24/09/2025	16:45:32	MTAA	193	32,9000	6.349,70
24/09/2025	16:45:42	MTAA	221	32,9000	7.270,90
24/09/2025	16:45:52	MTAA	232	32,9000	7.632,80
24/09/2025	16:46:12	MTAA	237	32,9000	7.797,30
24/09/2025	16:46:22	MTAA	232	32,9000	7.632,80
24/09/2025	16:46:22	MTAA	356	32,9000	11.712,40
24/09/2025	16:46:42	MTAA	350	32,9000	11.515,00
24/09/2025	16:46:42	MTAA	97	32,9000	3.191,30
24/09/2025	16:46:42	MTAA	20	32,9000	658,00
24/09/2025	16:46:42	MTAA	25	32,9000	822,50
24/09/2025	16:46:42	MTAA	229	32,9000	7.534,10
24/09/2025	16:46:42	MTAA	243	32,9000	7.994,70
24/09/2025	16:46:42	MTAA	321	32,9000	10.560,90
24/09/2025	16:47:42	MTAA	277	32,9000	9.113,30
24/09/2025	16:47:42	MTAA	220	32,9000	7.238,00
24/09/2025	16:47:42	MTAA	300	32,9000	9.870,00
24/09/2025	16:48:22	MTAA	300	32,9000	9.870,00
24/09/2025	16:48:22	MTAA	181	32,9000	5.954,90
24/09/2025	16:48:42	MTAA	232	32,9000	7.632,80
24/09/2025	16:49:02	MTAA	230	32,9000	7.567,00
24/09/2025	16:49:13	MTAA	231	32,9000	7.599,90

24/09/2025	16:49:22	MTAA	225	32,9000	7.402,50
24/09/2025	16:49:46	MTAA	230	32,9000	7.567,00
24/09/2025	16:49:48	MTAA	217	32,9000	7.139,30
24/09/2025	16:49:49	MTAA	228	32,9000	7.501,20
24/09/2025	16:50:02	MTAA	467	32,9000	15.364,30
24/09/2025	16:50:22	MTAA	635	32,8900	20.885,15
24/09/2025	16:50:22	MTAA	618	32,8800	20.319,84
24/09/2025	16:51:13	MTAA	588	32,9000	19.345,20
24/09/2025	16:52:12	MTAA	79	32,9100	2.599,89
24/09/2025	16:52:25	MTAA	226	32,9100	7.437,66
24/09/2025	16:53:01	MTAA	624	32,9100	20.535,84
24/09/2025	16:53:01	MTAA	625	32,9000	20.562,50
24/09/2025	16:54:01	MTAA	300	32,9100	9.873,00
24/09/2025	16:54:01	MTAA	338	32,9100	11.123,58
24/09/2025	16:56:24	MTAA	800	32,9200	26.336,00
24/09/2025	16:56:24	MTAA	333	32,9200	10.962,36
24/09/2025	16:56:24	MTAA	395	32,9200	13.003,40
24/09/2025	16:56:24	MTAA	791	32,9200	26.039,72
24/09/2025	16:56:25	MTAA	1.022	32,9200	33.644,24
24/09/2025	16:56:25	MTAA	332	32,9200	10.929,44
24/09/2025	16:56:25	MTAA	517	32,9200	17.019,64
24/09/2025	16:56:25	MTAA	224	32,9200	7.374,08
24/09/2025	16:56:25	MTAA	224	32,9200	7.374,08
24/09/2025	16:56:25	MTAA	626	32,9000	20.595,40
24/09/2025	16:56:25	MTAA	639	32,8900	21.016,71
24/09/2025	16:57:39	MTAA	230	32,8900	7.564,70
24/09/2025	16:57:39	MTAA	496	32,8900	16.313,44
24/09/2025	16:57:52	MTAA	772	32,8900	25.391,08
24/09/2025	16:58:22	MTAA	265	32,8900	8.715,85
24/09/2025	16:58:22	MTAA	250	32,8900	8.222,50
24/09/2025	16:58:23	MTAA	300	32,8800	9.864,00
24/09/2025	16:58:23	MTAA	315	32,8800	10.357,20

24/09/2025	16:58:29	MTAA	637	32,8700	20.938,19
24/09/2025	16:59:32	MTAA	517	32,8700	16.993,79
24/09/2025	16:59:36	MTAA	623	32,8600	20.471,78
24/09/2025	17:00:00	MTAA	638	32,8500	20.958,30
24/09/2025	17:00:01	MTAA	548	32,8400	17.996,32
24/09/2025	17:00:01	MTAA	86	32,8400	2.824,24
24/09/2025	17:00:05	MTAA	621	32,8300	20.387,43
24/09/2025	17:00:46	MTAA	457	32,8200	14.998,74
24/09/2025	17:00:46	MTAA	168	32,8200	5.513,76
24/09/2025	17:01:42	MTAA	113	32,8300	3.709,79
24/09/2025	17:01:42	MTAA	651	32,8300	21.372,33
24/09/2025	17:01:48	MTAA	638	32,8200	20.939,16
24/09/2025	17:02:01	MTAA	645	32,8100	21.162,45
24/09/2025	17:03:35	MTAA	638	32,8400	20.951,92
24/09/2025	17:03:36	MTAA	132	32,8400	4.334,88
24/09/2025	17:04:06	MTAA	300	32,8400	9.852,00
24/09/2025	17:04:07	MTAA	475	32,8400	15.599,00
24/09/2025	17:04:07	MTAA	766	32,8400	25.155,44
24/09/2025	17:04:07	MTAA	641	32,8300	21.044,03
24/09/2025	17:04:13	MTAA	616	32,8300	20.223,28
24/09/2025	17:04:52	MTAA	245	32,8400	8.045,80
24/09/2025	17:04:52	MTAA	766	32,8400	25.155,44
24/09/2025	17:04:52	MTAA	53	32,8400	1.740,52
24/09/2025	17:05:15	MTAA	623	32,8300	20.453,09
24/09/2025	17:05:37	MTAA	625	32,8200	20.512,50
24/09/2025	17:05:52	MTAA	150	32,8100	4.921,50
24/09/2025	17:06:10	MTAA	464	32,8100	15.223,84
24/09/2025	17:06:22	MTAA	766	32,8100	25.132,46
24/09/2025	17:06:22	MTAA	439	32,8100	14.403,59
24/09/2025	17:06:22	MTAA	101	32,8100	3.313,81
24/09/2025	17:06:52	MTAA	233	32,8100	7.644,73
24/09/2025	17:06:52	MTAA	172	32,8100	5.643,32

24/09/2025	17:07:44	MTAA	643	32,8000	21.090,40
24/09/2025	17:10:07	MTAA	300	32,8200	9.846,00
24/09/2025	17:10:07	MTAA	766	32,8200	25.140,12
24/09/2025	17:10:07	MTAA	571	32,8200	18.740,22
24/09/2025	17:10:07	MTAA	238	32,8200	7.811,16
24/09/2025	17:10:08	MTAA	249	32,8200	8.172,18
24/09/2025	17:10:08	MTAA	572	32,8200	18.773,04
24/09/2025	17:10:10	MTAA	245	32,8200	8.040,90
24/09/2025	17:10:11	MTAA	254	32,8200	8.336,28
24/09/2025	17:10:14	MTAA	766	32,8300	25.147,78
24/09/2025	17:10:14	MTAA	309	32,8300	10.144,47
24/09/2025	17:10:14	MTAA	632	32,8200	20.742,24
24/09/2025	17:10:14	MTAA	644	32,8100	21.129,64
24/09/2025	17:10:20	MTAA	686	32,8200	22.514,52
24/09/2025	17:10:20	MTAA	70	32,8200	2.297,40
24/09/2025	17:10:20	MTAA	258	32,8200	8.467,56
24/09/2025	17:10:20	MTAA	222	32,8200	7.286,04
24/09/2025	17:10:32	MTAA	495	32,8200	16.245,90
24/09/2025	17:10:52	MTAA	258	32,8200	8.467,56
24/09/2025	17:10:52	MTAA	244	32,8200	8.008,08
24/09/2025	17:10:52	MTAA	198	32,8200	6.498,36
24/09/2025	17:10:52	MTAA	465	32,8200	15.261,30
24/09/2025	17:11:12	MTAA	301	32,8200	9.878,82
24/09/2025	17:11:12	MTAA	307	32,8200	10.075,74
24/09/2025	17:11:12	MTAA	341	32,8200	11.191,62
24/09/2025	17:11:12	MTAA	26	32,8200	853,32
24/09/2025	17:11:40	MTAA	637	32,8000	20.893,60
24/09/2025	17:13:04	MTAA	252	32,8200	8.270,64
24/09/2025	17:13:09	MTAA	249	32,8200	8.172,18
24/09/2025	17:13:10	MTAA	237	32,8200	7.778,34
24/09/2025	17:13:10	MTAA	258	32,8200	8.467,56
24/09/2025	17:13:13	MTAA	254	32,8200	8.336,28

24/09/2025	17:13:30	MTAA	302	32,8200	9.911,64
24/09/2025	17:13:30	MTAA	237	32,8200	7.778,34
24/09/2025	17:13:30	MTAA	397	32,8200	13.029,54
24/09/2025	17:13:30	MTAA	592	32,8200	19.429,44
24/09/2025	17:13:30	MTAA	233	32,8200	7.647,06
24/09/2025	17:13:30	MTAA	629	32,8200	20.643,78
24/09/2025	17:13:30	MTAA	1	32,8200	32,82
24/09/2025	17:13:35	MTAA	243	32,8200	7.975,26
24/09/2025	17:14:04	MTAA	624	32,8200	20.479,68
24/09/2025	17:14:04	MTAA	241	32,8200	7.909,62
24/09/2025	17:14:04	MTAA	300	32,8200	9.846,00
24/09/2025	17:14:05	MTAA	300	32,8200	9.846,00
24/09/2025	17:14:05	MTAA	300	32,8200	9.846,00
24/09/2025	17:14:05	MTAA	482	32,8200	15.819,24
24/09/2025	17:14:22	MTAA	58	32,8200	1.903,56
24/09/2025	17:14:22	MTAA	165	32,8200	5.415,30
24/09/2025	17:14:32	MTAA	234	32,8200	7.679,88
24/09/2025	17:14:32	MTAA	300	32,8200	9.846,00
24/09/2025	17:14:32	MTAA	221	32,8200	7.253,22
24/09/2025	17:14:32	MTAA	184	32,8200	6.038,88
24/09/2025	17:14:32	MTAA	622	32,8100	20.407,82
24/09/2025	17:15:02	MTAA	300	32,8100	9.843,00
24/09/2025	17:15:02	MTAA	299	32,8100	9.810,19
24/09/2025	17:15:02	MTAA	131	32,8100	4.298,11
24/09/2025	17:16:32	MTAA	300	32,8100	9.843,00
24/09/2025	17:16:42	MTAA	300	32,8100	9.843,00
24/09/2025	17:16:42	MTAA	614	32,8100	20.145,34
24/09/2025	17:16:42	MTAA	295	32,8100	9.678,95
24/09/2025	17:16:42	MTAA	245	32,8100	8.038,45
24/09/2025	17:16:42	MTAA	251	32,8100	8.235,31
24/09/2025	17:16:42	MTAA	409	32,8000	13.415,20
24/09/2025	17:16:42	MTAA	226	32,8000	7.412,80

24/09/2025	17:17:04	MTAA	234	32,8000	7.675,20
24/09/2025	17:17:04	MTAA	603	32,8000	19.778,40
24/09/2025	17:17:21	MTAA	645	32,7900	21.149,55
24/09/2025	17:18:02	MTAA	234	32,8000	7.675,20
24/09/2025	17:18:02	MTAA	384	32,8000	12.595,20
24/09/2025	17:18:32	MTAA	295	32,8000	9.676,00
24/09/2025	17:18:32	MTAA	766	32,8000	25.124,80
24/09/2025	17:18:32	MTAA	247	32,8000	8.101,60
24/09/2025	17:19:27	MTAA	646	32,8000	21.188,80
24/09/2025	17:19:27	MTAA	643	32,7900	21.083,97
24/09/2025	17:19:54	MTAA	247	32,8000	8.101,60
24/09/2025	17:20:09	MTAA	766	32,8100	25.132,46
24/09/2025	17:20:15	MTAA	255	32,8100	8.366,55
24/09/2025	17:20:15	MTAA	766	32,8100	25.132,46
24/09/2025	17:20:22	MTAA	249	32,8100	8.169,69
24/09/2025	17:20:24	MTAA	237	32,8100	7.775,97
24/09/2025	17:20:25	MTAA	254	32,8100	8.333,74
24/09/2025	17:20:26	MTAA	254	32,8100	8.333,74
24/09/2025	17:20:27	MTAA	252	32,8100	8.268,12
24/09/2025	17:20:39	MTAA	238	32,8100	7.808,78
24/09/2025	17:24:02	MTAA	619	32,8300	20.321,77
24/09/2025	17:24:11	MTAA	766	32,8300	25.147,78
24/09/2025	17:24:38	MTAA	766	32,8300	25.147,78
24/09/2025	17:24:38	MTAA	396	32,8300	13.000,68
24/09/2025	17:24:45	MTAA	766	32,8300	25.147,78
24/09/2025	17:24:52	MTAA	247	32,8300	8.109,01
24/09/2025	17:24:52	MTAA	766	32,8300	25.147,78
24/09/2025	17:24:52	MTAA	244	32,8300	8.010,52
24/09/2025	17:24:52	MTAA	303	32,8300	9.947,49
24/09/2025	17:24:55	MTAA	350	32,8300	11.490,50
24/09/2025	17:24:56	MTAA	244	32,8300	8.010,52
24/09/2025	17:24:59	MTAA	248	32,8300	8.141,84

24/09/2025	17:25:01	MTAA	228	32,8300	7.485,24
24/09/2025	17:25:22	MTAA	300	32,8200	9.846,00
24/09/2025	17:25:52	MTAA	246	32,8400	8.078,64
24/09/2025	17:25:52	MTAA	236	32,8400	7.750,24
24/09/2025	17:25:52	MTAA	233	32,8400	7.651,72
24/09/2025	17:25:52	MTAA	1.000	32,8400	32.840,00
24/09/2025	17:25:52	MTAA	604	32,8400	19.835,36
24/09/2025	17:25:52	MTAA	340	32,8200	11.158,80
24/09/2025	17:25:54	MTAA	766	32,8200	25.140,12
24/09/2025	17:25:54	MTAA	612	32,8200	20.085,84
24/09/2025	17:25:54	MTAA	235	32,8200	7.712,70
24/09/2025	17:26:10	MTAA	306	32,8200	10.042,92
24/09/2025	17:26:10	MTAA	766	32,8200	25.140,12
24/09/2025	17:26:11	MTAA	300	32,8200	9.846,00
24/09/2025	17:26:11	MTAA	766	32,8200	25.140,12
24/09/2025	17:26:11	MTAA	674	32,8200	22.120,68
24/09/2025	17:26:11	MTAA	306	32,8200	10.042,92
24/09/2025	17:26:11	MTAA	270	32,8200	8.861,40
24/09/2025	17:26:15	MTAA	614	32,8100	20.145,34
24/09/2025	17:26:15	MTAA	766	32,8100	25.132,46
24/09/2025	17:26:15	MTAA	765	32,8100	25.099,65
24/09/2025	17:26:15	MTAA	679	32,8100	22.277,99
24/09/2025	17:26:15	MTAA	307	32,8100	10.072,67
24/09/2025	17:26:15	MTAA	70	32,8100	2.296,70
24/09/2025	17:26:16	MTAA	766	32,8100	25.132,46
24/09/2025	17:26:16	MTAA	125	32,8100	4.101,25
24/09/2025	17:26:16	MTAA	70	32,8100	2.296,70
24/09/2025	17:26:25	MTAA	766	32,8100	25.132,46
24/09/2025	17:26:25	MTAA	233	32,8100	7.644,73
24/09/2025	17:26:25	MTAA	308	32,8100	10.105,48
24/09/2025	17:26:25	MTAA	308	32,8100	10.105,48
24/09/2025	17:26:25	MTAA	620	32,8000	20.336,00

24/09/2025	17:26:25	MTAA	92	32,8000	3.017,60
24/09/2025	17:26:27	MTAA	67	32,8000	2.197,60
24/09/2025	17:26:41	MTAA	291	32,8200	9.550,62
24/09/2025	17:26:47	MTAA	110	32,8300	3.611,30
24/09/2025	17:26:47	MTAA	309	32,8300	10.144,47
24/09/2025	17:26:47	MTAA	766	32,8300	25.147,78
24/09/2025	17:26:48	MTAA	300	32,8300	9.849,00
24/09/2025	17:26:48	MTAA	766	32,8300	25.147,78
24/09/2025	17:26:48	MTAA	309	32,8300	10.144,47
24/09/2025	17:26:53	MTAA	613	32,8100	20.112,53
24/09/2025	17:26:53	MTAA	221	32,8300	7.255,43
24/09/2025	17:26:53	MTAA	70	32,8300	2.298,10
24/09/2025	17:26:53	MTAA	274	32,8300	8.995,42
24/09/2025	17:26:53	MTAA	209	32,8300	6.861,47
24/09/2025	17:26:53	MTAA	247	32,8300	8.109,01
24/09/2025	17:26:53	MTAA	766	32,8300	25.147,78
24/09/2025	17:26:53	MTAA	310	32,8300	10.177,30
24/09/2025	17:26:53	MTAA	222	32,8300	7.288,26
24/09/2025	17:26:53	MTAA	635	32,8200	20.840,70
24/09/2025	17:27:07	MTAA	3	32,8100	98,43
24/09/2025	17:27:07	MTAA	247	32,8100	8.104,07
24/09/2025	17:27:07	MTAA	766	32,8100	25.132,46
24/09/2025	17:27:07	MTAA	310	32,8100	10.171,10
24/09/2025	17:27:09	MTAA	251	32,8100	8.235,31
24/09/2025	17:27:09	MTAA	766	32,8100	25.132,46
24/09/2025	17:27:09	MTAA	310	32,8100	10.171,10
24/09/2025	17:28:18	MTAA	235	32,8100	7.710,35
24/09/2025	17:28:29	MTAA	120	32,8100	3.937,20
24/09/2025	17:28:33	MTAA	237	32,8100	7.775,97
24/09/2025	17:28:34	MTAA	255	32,8100	8.366,55
24/09/2025	17:28:45	MTAA	5	32,8100	164,05
24/09/2025	17:28:53	MTAA	222	32,8100	7.283,82

24/09/2025	17:28:53	MTAA	302	32,8100	9.908,62
24/09/2025	17:28:53	MTAA	252	32,8100	8.268,12
24/09/2025	17:28:58	MTAA	249	32,8100	8.169,69
24/09/2025	17:28:58	MTAA	302	32,8100	9.908,62
24/09/2025	17:29:17	MTAA	237	32,8100	7.775,97
24/09/2025	17:29:17	MTAA	303	32,8100	9.941,43
24/09/2025	17:29:18	MTAA	254	32,8100	8.333,74
24/09/2025	17:29:19	MTAA	635	32,8000	20.828,00
24/09/2025	17:29:48	MTAA	128	32,8100	4.199,68
24/09/2025	17:29:49	MTAA	47	32,8100	1.542,07
24/09/2025	17:29:54	MTAA	716	32,8200	23.499,12
24/09/2025	17:29:54	MTAA	451	32,8200	14.801,82
24/09/2025	17:29:54	MTAA	345	32,8200	11.322,90
25/09/2025	09:28:33	MTAA	630	32,4900	20.468,70
25/09/2025	09:29:05	MTAA	445	32,4800	14.453,60
25/09/2025	09:29:05	MTAA	197	32,4800	6.398,56
25/09/2025	09:29:55	MTAA	646	32,5200	21.007,92
25/09/2025	09:30:00	MTAA	650	32,5100	21.131,50
25/09/2025	09:32:13	MTAA	161	32,5100	5.234,11
25/09/2025	09:32:13	MTAA	338	32,5100	10.988,38
25/09/2025	09:32:13	MTAA	158	32,5100	5.136,58
25/09/2025	09:32:46	MTAA	482	32,5300	15.679,46
25/09/2025	09:32:46	MTAA	150	32,5300	4.879,50
25/09/2025	09:33:53	MTAA	300	32,5300	9.759,00
25/09/2025	09:33:53	MTAA	149	32,5300	4.846,97
25/09/2025	09:33:53	MTAA	70	32,5300	2.277,10
25/09/2025	09:34:26	MTAA	478	32,5400	15.554,12
25/09/2025	09:35:41	MTAA	660	32,5500	21.483,00
25/09/2025	09:35:41	MTAA	437	32,5500	14.224,35
25/09/2025	09:35:41	MTAA	139	32,5500	4.524,45
25/09/2025	09:35:48	MTAA	300	32,5500	9.765,00
25/09/2025	09:35:48	MTAA	31	32,5500	1.009,05

25/09/2025	09:36:16	MTAA	159	32,5600	5.177,04
25/09/2025	09:36:16	MTAA	172	32,5600	5.600,32
25/09/2025	09:36:44	MTAA	393	32,5600	12.796,08
25/09/2025	09:36:50	MTAA	517	32,5500	16.828,35
25/09/2025	09:36:50	MTAA	71	32,5500	2.311,05
25/09/2025	09:36:50	MTAA	45	32,5500	1.464,75
25/09/2025	09:37:08	MTAA	158	32,5400	5.141,32
25/09/2025	09:37:08	MTAA	661	32,5300	21.502,33
25/09/2025	09:37:38	MTAA	437	32,5400	14.219,98
25/09/2025	09:37:38	MTAA	275	32,5400	8.948,50
25/09/2025	09:37:38	MTAA	139	32,5400	4.523,06
25/09/2025	09:37:38	MTAA	300	32,5400	9.762,00
25/09/2025	09:37:38	MTAA	97	32,5400	3.156,38
25/09/2025	09:37:47	MTAA	651	32,5300	21.177,03
25/09/2025	09:38:57	MTAA	600	32,5400	19.524,00
25/09/2025	09:39:01	MTAA	31	32,5400	1.008,74
25/09/2025	09:39:28	MTAA	653	32,5600	21.261,68
25/09/2025	09:39:35	MTAA	347	32,5600	11.298,32
25/09/2025	09:39:35	MTAA	25	32,5600	814,00
25/09/2025	09:39:38	MTAA	637	32,5500	20.734,35
25/09/2025	09:40:25	MTAA	36	32,5900	1.173,24
25/09/2025	09:40:30	MTAA	299	32,6100	9.750,39
25/09/2025	09:40:30	MTAA	363	32,6100	11.837,43
25/09/2025	09:41:00	MTAA	139	32,6100	4.532,79
25/09/2025	09:41:00	MTAA	70	32,6100	2.282,70
25/09/2025	09:41:08	MTAA	661	32,6000	21.548,60
25/09/2025	09:41:43	MTAA	437	32,6000	14.246,20
25/09/2025	09:41:43	MTAA	81	32,6000	2.640,60
25/09/2025	09:41:57	MTAA	300	32,6200	9.786,00
25/09/2025	09:41:57	MTAA	31	32,6200	1.011,22
25/09/2025	09:42:15	MTAA	80	32,6200	2.609,60
25/09/2025	09:43:40	MTAA	658	32,6200	21.463,96

25/09/2025	09:44:27	MTAA	299	32,6700	9.768,33
25/09/2025	09:44:27	MTAA	437	32,6700	14.276,79
25/09/2025	09:44:27	MTAA	300	32,6700	9.801,00
25/09/2025	09:44:27	MTAA	149	32,6700	4.867,83
25/09/2025	09:44:27	MTAA	70	32,6700	2.286,90
25/09/2025	09:44:30	MTAA	437	32,6700	14.276,79
25/09/2025	09:44:30	MTAA	300	32,6700	9.801,00
25/09/2025	09:44:30	MTAA	70	32,6700	2.286,90
25/09/2025	09:44:52	MTAA	644	32,6600	21.033,04
25/09/2025	09:44:52	MTAA	331	32,6600	10.810,46
25/09/2025	09:44:52	MTAA	637	32,6500	20.798,05
25/09/2025	09:44:55	MTAA	406	32,6400	13.251,84
25/09/2025	09:44:55	MTAA	238	32,6400	7.768,32
25/09/2025	09:45:32	MTAA	649	32,6300	21.176,87
25/09/2025	09:45:34	MTAA	652	32,6400	21.281,28
25/09/2025	09:45:34	MTAA	652	32,6300	21.274,76
25/09/2025	09:45:34	MTAA	647	32,6200	21.105,14
25/09/2025	09:45:51	MTAA	300	32,6400	9.792,00
25/09/2025	09:45:51	MTAA	334	32,6400	10.901,76
25/09/2025	09:46:43	MTAA	628	32,6300	20.491,64
25/09/2025	09:46:55	MTAA	635	32,6200	20.713,70
25/09/2025	09:47:15	MTAA	647	32,6100	21.098,67
25/09/2025	09:48:33	MTAA	190	32,6000	6.194,00
25/09/2025	09:48:36	MTAA	451	32,6000	14.702,60
25/09/2025	09:50:00	MTAA	644	32,5900	20.987,96
25/09/2025	09:50:07	MTAA	300	32,5800	9.774,00
25/09/2025	09:50:09	MTAA	300	32,5800	9.774,00
25/09/2025	09:50:11	MTAA	54	32,5800	1.759,32
25/09/2025	09:50:23	MTAA	338	32,5700	11.008,66
25/09/2025	09:50:23	MTAA	181	32,5700	5.895,17
25/09/2025	09:50:23	MTAA	139	32,5700	4.527,23
25/09/2025	09:50:28	MTAA	300	32,5600	9.768,00

25/09/2025	09:50:28	MTAA	306	32,5600	9.963,36
25/09/2025	09:50:30	MTAA	41	32,5600	1.334,96
25/09/2025	09:50:39	MTAA	151	32,5500	4.915,05
25/09/2025	09:51:47	MTAA	11	32,5900	358,49
25/09/2025	09:53:18	MTAA	312	32,5900	10.168,08
25/09/2025	09:53:42	MTAA	305	32,5900	9.939,95
25/09/2025	09:53:42	MTAA	634	32,5800	20.655,72
25/09/2025	09:53:45	MTAA	637	32,5800	20.753,46
25/09/2025	09:54:07	MTAA	543	32,5800	17.690,94
25/09/2025	09:54:07	MTAA	110	32,5800	3.583,80
25/09/2025	09:54:18	MTAA	639	32,5800	20.818,62
25/09/2025	09:54:18	MTAA	650	32,5700	21.170,50
25/09/2025	09:54:18	MTAA	300	32,5800	9.774,00
25/09/2025	09:54:18	MTAA	299	32,5800	9.741,42
25/09/2025	09:54:18	MTAA	54	32,5800	1.759,32
25/09/2025	09:54:47	MTAA	637	32,5800	20.753,46
25/09/2025	09:55:05	MTAA	655	32,6000	21.353,00
25/09/2025	09:56:14	MTAA	655	32,6200	21.366,10
25/09/2025	09:56:14	MTAA	101	32,6100	3.293,61
25/09/2025	09:56:17	MTAA	426	32,6100	13.891,86
25/09/2025	09:56:24	MTAA	101	32,6100	3.293,61
25/09/2025	09:56:42	MTAA	662	32,6000	21.581,20
25/09/2025	09:56:50	MTAA	644	32,5900	20.987,96
25/09/2025	09:58:25	MTAA	100	32,6300	3.263,00
25/09/2025	09:58:25	MTAA	672	32,6300	21.927,36
25/09/2025	09:58:25	MTAA	279	32,6300	9.103,77
25/09/2025	09:58:25	MTAA	178	32,6300	5.808,14
25/09/2025	10:00:37	MTAA	293	32,6400	9.563,52
25/09/2025	10:00:47	MTAA	2.399	32,6600	78.351,34
25/09/2025	10:01:12	MTAA	300	32,6700	9.801,00
25/09/2025	10:01:12	MTAA	547	32,6700	17.870,49
25/09/2025	10:01:34	MTAA	629	32,6600	20.543,14

25/09/2025	10:01:34	MTAA	659	32,6500	21.516,35
25/09/2025	10:02:08	MTAA	450	32,6500	14.692,50
25/09/2025	10:02:17	MTAA	184	32,6500	6.007,60
25/09/2025	10:02:19	MTAA	160	32,6400	5.222,40
25/09/2025	10:03:12	MTAA	649	32,6600	21.196,34
25/09/2025	10:03:37	MTAA	492	32,6600	16.068,72
25/09/2025	10:03:55	MTAA	500	32,6600	16.330,00
25/09/2025	10:03:55	MTAA	171	32,6600	5.584,86
25/09/2025	10:03:55	MTAA	202	32,6600	6.597,32
25/09/2025	10:04:35	MTAA	547	32,6600	17.865,02
25/09/2025	10:04:35	MTAA	300	32,6600	9.798,00
25/09/2025	10:04:35	MTAA	69	32,6600	2.253,54
25/09/2025	10:04:35	MTAA	660	32,6500	21.549,00
25/09/2025	10:06:25	MTAA	547	32,6600	17.865,02
25/09/2025	10:06:25	MTAA	164	32,6600	5.356,24
25/09/2025	10:06:35	MTAA	300	32,6600	9.798,00
25/09/2025	10:06:35	MTAA	31	32,6600	1.012,46
25/09/2025	10:06:35	MTAA	140	32,6600	4.572,40
25/09/2025	10:06:35	MTAA	429	32,6600	14.011,14
25/09/2025	10:06:55	MTAA	130	32,6600	4.245,80
25/09/2025	10:06:55	MTAA	610	32,6600	19.922,60
25/09/2025	10:07:45	MTAA	479	32,6800	15.653,72
25/09/2025	10:07:45	MTAA	163	32,6800	5.326,84
25/09/2025	10:07:45	MTAA	207	32,6800	6.764,76
25/09/2025	10:08:15	MTAA	547	32,6700	17.870,49
25/09/2025	10:08:15	MTAA	398	32,6700	13.002,66
25/09/2025	10:08:15	MTAA	214	32,6700	6.991,38
25/09/2025	10:08:31	MTAA	572	32,6600	18.681,52
25/09/2025	10:09:22	MTAA	636	32,6800	20.784,48
25/09/2025	10:09:31	MTAA	144	32,6700	4.704,48
25/09/2025	10:09:31	MTAA	215	32,6700	7.024,05
25/09/2025	10:09:34	MTAA	57	32,6700	1.862,19

25/09/2025	10:09:49	MTAA	244	32,6700	7.971,48
25/09/2025	10:11:01	MTAA	168	32,6700	5.488,56
25/09/2025	10:11:01	MTAA	547	32,6700	17.870,49
25/09/2025	10:11:09	MTAA	168	32,6700	5.488,56
25/09/2025	10:11:09	MTAA	163	32,6700	5.325,21
25/09/2025	10:11:10	MTAA	522	32,6700	17.053,74
25/09/2025	10:11:26	MTAA	634	32,6700	20.712,78
25/09/2025	10:12:07	MTAA	167	32,6700	5.455,89
25/09/2025	10:12:15	MTAA	9	32,6700	294,03
25/09/2025	10:12:54	MTAA	58	32,6600	1.894,28
25/09/2025	10:13:21	MTAA	634	32,6800	20.719,12
25/09/2025	10:13:35	MTAA	300	32,6800	9.804,00
25/09/2025	10:13:35	MTAA	685	32,6800	22.385,80
25/09/2025	10:13:35	MTAA	70	32,6800	2.287,60
25/09/2025	10:13:35	MTAA	173	32,6800	5.653,64
25/09/2025	10:13:35	MTAA	341	32,6800	11.143,88
25/09/2025	10:13:35	MTAA	199	32,6800	6.503,32
25/09/2025	10:13:35	MTAA	350	32,6800	11.438,00
25/09/2025	10:13:35	MTAA	112	32,6800	3.660,16
25/09/2025	10:13:40	MTAA	659	32,6700	21.529,53
25/09/2025	10:13:47	MTAA	640	32,6600	20.902,40
25/09/2025	10:15:35	MTAA	300	32,7000	9.810,00
25/09/2025	10:15:47	MTAA	632	32,7000	20.666,40
25/09/2025	10:15:50	MTAA	640	32,7000	20.928,00
25/09/2025	10:15:50	MTAA	300	32,6900	9.807,00
25/09/2025	10:15:50	MTAA	346	32,6900	11.310,74
25/09/2025	10:16:08	MTAA	643	32,6800	21.013,24
25/09/2025	10:17:32	MTAA	654	32,6700	21.366,18
25/09/2025	10:18:08	MTAA	427	32,6600	13.945,82
25/09/2025	10:18:40	MTAA	96	32,6600	3.135,36
25/09/2025	10:18:40	MTAA	116	32,6600	3.788,56
25/09/2025	10:18:45	MTAA	96	32,6600	3.135,36

25/09/2025	10:18:45	MTAA	338	32,6600	11.039,08
25/09/2025	10:18:45	MTAA	70	32,6600	2.286,20
25/09/2025	10:18:45	MTAA	300	32,6600	9.798,00
25/09/2025	10:18:45	MTAA	399	32,6600	13.031,34
25/09/2025	10:18:45	MTAA	685	32,6600	22.372,10
25/09/2025	10:18:55	MTAA	657	32,6500	21.451,05
25/09/2025	10:19:58	MTAA	635	32,6400	20.726,40
25/09/2025	10:21:30	MTAA	603	32,6500	19.687,95
25/09/2025	10:21:55	MTAA	862	32,6500	28.144,30
25/09/2025	10:21:58	MTAA	643	32,6500	20.993,95
25/09/2025	10:23:25	MTAA	685	32,6500	22.365,25
25/09/2025	10:23:25	MTAA	342	32,6500	11.166,30
25/09/2025	10:23:25	MTAA	349	32,6500	11.394,85
25/09/2025	10:24:15	MTAA	399	32,6500	13.027,35
25/09/2025	10:24:15	MTAA	300	32,6500	9.795,00
25/09/2025	10:24:15	MTAA	115	32,6500	3.754,75
25/09/2025	10:24:55	MTAA	7	32,6500	228,55
25/09/2025	10:25:03	MTAA	162	32,6500	5.289,30
25/09/2025	10:25:03	MTAA	169	32,6500	5.517,85
25/09/2025	10:25:09	MTAA	454	32,6400	14.818,56
25/09/2025	10:25:09	MTAA	205	32,6400	6.691,20
25/09/2025	10:25:55	MTAA	10	32,6500	326,50
25/09/2025	10:25:55	MTAA	685	32,6500	22.365,25
25/09/2025	10:25:55	MTAA	168	32,6500	5.485,20
25/09/2025	10:25:55	MTAA	339	32,6500	11.068,35
25/09/2025	10:25:55	MTAA	300	32,6500	9.795,00
25/09/2025	10:25:55	MTAA	70	32,6500	2.285,50
25/09/2025	10:25:55	MTAA	64	32,6500	2.089,60
25/09/2025	10:26:59	MTAA	645	32,6500	21.059,25
25/09/2025	10:27:16	MTAA	306	32,6500	9.990,90
25/09/2025	10:27:16	MTAA	322	32,6500	10.513,30
25/09/2025	10:27:16	MTAA	641	32,6400	20.922,24

25/09/2025	10:28:10	MTAA	3	32,6300	97,89
25/09/2025	10:28:17	MTAA	636	32,6300	20.752,68
25/09/2025	10:29:13	MTAA	328	32,6200	10.699,36
25/09/2025	10:29:13	MTAA	328	32,6200	10.699,36
25/09/2025	10:30:35	MTAA	18	32,6400	587,52
25/09/2025	10:30:35	MTAA	260	32,6400	8.486,40
25/09/2025	10:30:35	MTAA	685	32,6400	22.358,40
25/09/2025	10:30:35	MTAA	350	32,6400	11.424,00
25/09/2025	10:30:35	MTAA	139	32,6400	4.536,96
25/09/2025	10:30:35	MTAA	160	32,6400	5.222,40
25/09/2025	10:30:35	MTAA	293	32,6400	9.563,52
25/09/2025	10:31:40	MTAA	306	32,6300	9.984,78
25/09/2025	10:31:40	MTAA	348	32,6300	11.355,24
25/09/2025	10:32:09	MTAA	23	32,6300	750,49
25/09/2025	10:32:25	MTAA	306	32,6300	9.984,78
25/09/2025	10:32:25	MTAA	324	32,6300	10.572,12
25/09/2025	10:32:55	MTAA	300	32,6300	9.789,00
25/09/2025	10:32:55	MTAA	685	32,6300	22.351,55
25/09/2025	10:32:55	MTAA	70	32,6300	2.284,10
25/09/2025	10:32:55	MTAA	60	32,6300	1.957,80
25/09/2025	10:32:55	MTAA	257	32,6300	8.385,91
25/09/2025	10:33:15	MTAA	649	32,6200	21.170,38
25/09/2025	10:33:59	MTAA	650	32,6100	21.196,50
25/09/2025	10:34:02	MTAA	633	32,6000	20.635,80
25/09/2025	10:34:13	MTAA	657	32,5900	21.411,63
25/09/2025	10:36:19	MTAA	174	32,6200	5.675,88
25/09/2025	10:36:19	MTAA	470	32,6200	15.331,40
25/09/2025	10:36:23	MTAA	154	32,6100	5.021,94
25/09/2025	10:36:33	MTAA	347	32,6100	11.315,67
25/09/2025	10:36:33	MTAA	161	32,6100	5.250,21
25/09/2025	10:37:11	MTAA	220	32,6000	7.172,00
25/09/2025	10:37:11	MTAA	277	32,6000	9.030,20

25/09/2025	10:37:11	MTAA	131	32,6000	4.270,60
25/09/2025	10:42:56	MTAA	500	32,6200	16.310,00
25/09/2025	10:42:59	MTAA	45	32,6200	1.467,90
25/09/2025	10:43:08	MTAA	95	32,6200	3.098,90
25/09/2025	10:43:09	MTAA	320	32,6200	10.438,40
25/09/2025	10:43:54	MTAA	29	32,6200	945,98
25/09/2025	10:43:54	MTAA	685	32,6200	22.344,70
25/09/2025	10:43:54	MTAA	189	32,6200	6.165,18
25/09/2025	10:43:54	MTAA	327	32,6200	10.666,74
25/09/2025	10:43:55	MTAA	190	32,6200	6.197,80
25/09/2025	10:43:55	MTAA	685	32,6200	22.344,70
25/09/2025	10:43:55	MTAA	9	32,6200	293,58
25/09/2025	10:43:55	MTAA	350	32,6200	11.417,00
25/09/2025	10:43:55	MTAA	327	32,6200	10.666,74
25/09/2025	10:43:55	MTAA	189	32,6200	6.165,18
25/09/2025	10:43:55	MTAA	300	32,6200	9.786,00
25/09/2025	10:43:55	MTAA	685	32,6200	22.344,70
25/09/2025	10:43:56	MTAA	172	32,6200	5.610,64
25/09/2025	10:43:56	MTAA	300	32,6200	9.786,00
25/09/2025	10:43:56	MTAA	191	32,6200	6.230,42
25/09/2025	10:43:56	MTAA	327	32,6200	10.666,74
25/09/2025	10:43:56	MTAA	685	32,6200	22.344,70
25/09/2025	10:43:56	MTAA	350	32,6200	11.417,00
25/09/2025	10:45:08	MTAA	685	32,6200	22.344,70
25/09/2025	10:45:08	MTAA	342	32,6200	11.156,04
25/09/2025	10:45:08	MTAA	209	32,6200	6.817,58
25/09/2025	10:45:08	MTAA	160	32,6200	5.219,20
25/09/2025	10:45:08	MTAA	399	32,6200	13.015,38
25/09/2025	10:45:08	MTAA	55	32,6200	1.794,10
25/09/2025	10:47:00	MTAA	649	32,6300	21.176,87
25/09/2025	10:47:45	MTAA	7	32,6400	228,48
25/09/2025	10:49:10	MTAA	655	32,6600	21.392,30

25/09/2025	10:49:11	MTAA	171	32,6600	5.584,86
25/09/2025	10:49:11	MTAA	223	32,6600	7.283,18
25/09/2025	10:49:11	MTAA	70	32,6600	2.286,20
25/09/2025	10:49:18	MTAA	210	32,6700	6.860,70
25/09/2025	10:49:18	MTAA	685	32,6700	22.378,95
25/09/2025	10:49:18	MTAA	323	32,6700	10.552,41
25/09/2025	10:49:18	MTAA	697	32,6700	22.770,99
25/09/2025	10:49:18	MTAA	260	32,6700	8.494,20
25/09/2025	10:49:18	MTAA	222	32,6700	7.252,74
25/09/2025	10:49:18	MTAA	2	32,6700	65,34
25/09/2025	10:52:19	MTAA	655	32,6500	21.385,75
25/09/2025	10:52:19	MTAA	322	32,6600	10.516,52
25/09/2025	10:52:19	MTAA	430	32,6600	14.043,80
25/09/2025	10:52:19	MTAA	685	32,6600	22.372,10
25/09/2025	10:52:19	MTAA	222	32,6600	7.250,52
25/09/2025	10:52:19	MTAA	209	32,6600	6.825,94
25/09/2025	10:52:19	MTAA	653	32,6500	21.320,45
25/09/2025	10:52:19	MTAA	662	32,6600	21.620,92
25/09/2025	10:52:21	MTAA	306	32,6400	9.987,84
25/09/2025	10:52:40	MTAA	306	32,6400	9.987,84
25/09/2025	10:52:40	MTAA	43	32,6400	1.403,52
25/09/2025	10:53:29	MTAA	91	32,6300	2.969,33
25/09/2025	10:53:30	MTAA	461	32,6300	15.042,43
25/09/2025	10:53:35	MTAA	108	32,6300	3.524,04
25/09/2025	10:53:57	MTAA	251	32,6200	8.187,62
25/09/2025	10:55:33	MTAA	306	32,6400	9.987,84
25/09/2025	10:59:43	MTAA	636	32,6600	20.771,76
25/09/2025	11:03:03	MTAA	1.450	32,6800	47.386,00
25/09/2025	11:03:03	MTAA	398	32,6800	13.006,64
25/09/2025	11:03:03	MTAA	192	32,6800	6.274,56
25/09/2025	11:03:03	MTAA	300	32,6800	9.804,00
25/09/2025	11:03:03	MTAA	59	32,6800	1.928,12

<-- PDF CHUNK SEPARATOR -->

emarket sdir storage
CERTIFIED

25/09/2025	11:03:08	MTAA	150	32,7000	4.905,00
25/09/2025	11:03:09	MTAA	300	32,7000	9.810,00
25/09/2025	11:03:09	MTAA	300	32,7000	9.810,00
25/09/2025	11:03:09	MTAA	66	32,7000	2.158,20
25/09/2025	11:03:09	MTAA	155	32,7000	5.068,50
25/09/2025	11:03:09	MTAA	168	32,7000	5.493,60
25/09/2025	11:03:30	MTAA	300	32,7000	9.810,00
25/09/2025	11:03:31	MTAA	107	32,7100	3.499,97
25/09/2025	11:03:31	MTAA	701	32,7100	22.929,71
25/09/2025	11:03:31	MTAA	685	32,7100	22.406,35
25/09/2025	11:03:31	MTAA	325	32,7100	10.630,75
25/09/2025	11:03:31	MTAA	436	32,7100	14.261,56
25/09/2025	11:03:31	MTAA	145	32,7100	4.742,95
25/09/2025	11:03:32	MTAA	159	32,7000	5.199,30
25/09/2025	11:03:32	MTAA	70	32,7000	2.289,00
25/09/2025	11:03:32	MTAA	300	32,7000	9.810,00
25/09/2025	11:03:32	MTAA	1.933	32,7000	63.209,10
25/09/2025	11:03:58	MTAA	42	32,7100	1.373,82
25/09/2025	11:03:58	MTAA	610	32,7100	19.953,10
25/09/2025	11:04:00	MTAA	367	32,7000	12.000,90
25/09/2025	11:04:00	MTAA	290	32,7000	9.483,00
25/09/2025	11:04:13	MTAA	655	32,6900	21.411,95
25/09/2025	11:06:45	MTAA	646	32,6800	21.111,28
25/09/2025	11:07:53	MTAA	170	32,6800	5.555,60
25/09/2025	11:10:32	MTAA	46	32,6900	1.503,74
25/09/2025	11:10:32	MTAA	600	32,6900	19.614,00
25/09/2025	11:10:32	MTAA	400	32,6900	13.076,00
25/09/2025	11:11:05	MTAA	163	32,6900	5.328,47
25/09/2025	11:11:05	MTAA	169	32,6900	5.524,61
25/09/2025	11:11:05	MTAA	300	32,6900	9.807,00
25/09/2025	11:11:05	MTAA	685	32,6900	22.392,65
25/09/2025	11:11:05	MTAA	350	32,6900	11.441,50

25/09/2025	11:11:05	MTAA	324	32,6900	10.591,56
25/09/2025	11:11:07	MTAA	300	32,6900	9.807,00
25/09/2025	11:11:07	MTAA	11	32,6900	359,59
25/09/2025	11:12:31	MTAA	488	32,6800	15.947,84
25/09/2025	11:12:31	MTAA	162	32,6800	5.294,16
25/09/2025	11:12:31	MTAA	398	32,6900	13.010,62
25/09/2025	11:12:31	MTAA	211	32,6900	6.897,59
25/09/2025	11:12:31	MTAA	300	32,6900	9.807,00
25/09/2025	11:12:31	MTAA	325	32,6900	10.624,25
25/09/2025	11:12:31	MTAA	499	32,6900	16.312,31
25/09/2025	11:12:46	MTAA	19	32,6700	620,73
25/09/2025	11:12:46	MTAA	200	32,6700	6.534,00
25/09/2025	11:13:04	MTAA	334	32,6700	10.911,78
25/09/2025	11:13:26	MTAA	98	32,6700	3.201,66
25/09/2025	11:13:30	MTAA	646	32,6600	21.098,36
25/09/2025	11:14:26	MTAA	192	32,6500	6.268,80
25/09/2025	11:14:26	MTAA	456	32,6500	14.888,40
25/09/2025	11:17:20	MTAA	644	32,6400	21.020,16
25/09/2025	11:18:12	MTAA	640	32,6600	20.902,40
25/09/2025	11:18:12	MTAA	685	32,6600	22.372,10
25/09/2025	11:18:12	MTAA	166	32,6600	5.421,56
25/09/2025	11:18:12	MTAA	153	32,6600	4.996,98
25/09/2025	11:19:20	MTAA	300	32,6800	9.804,00
25/09/2025	11:19:22	MTAA	160	32,6800	5.228,80
25/09/2025	11:19:25	MTAA	300	32,6800	9.804,00
25/09/2025	11:20:10	MTAA	163	32,6900	5.328,47
25/09/2025	11:20:10	MTAA	650	32,6900	21.248,50
25/09/2025	11:20:15	MTAA	195	32,6900	6.374,55
25/09/2025	11:20:15	MTAA	161	32,6900	5.263,09
25/09/2025	11:20:19	MTAA	160	32,6900	5.230,40
25/09/2025	11:21:45	MTAA	170	32,6900	5.557,30
25/09/2025	11:21:45	MTAA	410	32,6900	13.402,90

25/09/2025	11:21:49	MTAA	300	32,6900	9.807,00
25/09/2025	11:21:49	MTAA	166	32,6900	5.426,54
25/09/2025	11:23:55	MTAA	300	32,6900	9.807,00
25/09/2025	11:23:55	MTAA	171	32,6900	5.589,99
25/09/2025	11:23:55	MTAA	153	32,6900	5.001,57
25/09/2025	11:23:55	MTAA	311	32,6900	10.166,59
25/09/2025	11:24:15	MTAA	300	32,6900	9.807,00
25/09/2025	11:24:15	MTAA	166	32,6900	5.426,54
25/09/2025	11:24:15	MTAA	398	32,6900	13.010,62
25/09/2025	11:24:15	MTAA	163	32,6900	5.328,47
25/09/2025	11:24:41	MTAA	160	32,6900	5.230,40
25/09/2025	11:24:47	MTAA	168	32,6900	5.491,92
25/09/2025	11:24:48	MTAA	171	32,6900	5.589,99
25/09/2025	11:24:51	MTAA	163	32,6900	5.328,47
25/09/2025	11:26:33	MTAA	655	32,7000	21.418,50
25/09/2025	11:26:33	MTAA	160	32,7000	5.232,00
25/09/2025	11:27:23	MTAA	169	32,7100	5.527,99
25/09/2025	11:27:23	MTAA	300	32,7100	9.813,00
25/09/2025	11:29:33	MTAA	300	32,7000	9.810,00
25/09/2025	11:29:33	MTAA	370	32,7000	12.099,00
25/09/2025	11:34:17	MTAA	636	32,6900	20.790,84
25/09/2025	11:34:17	MTAA	212	32,6900	6.930,28
25/09/2025	11:34:17	MTAA	172	32,6900	5.622,68
25/09/2025	11:34:25	MTAA	509	32,6900	16.639,21
25/09/2025	11:34:25	MTAA	398	32,6900	13.010,62
25/09/2025	11:37:08	MTAA	283	32,7200	9.259,76
25/09/2025	11:37:32	MTAA	172	32,7200	5.627,84
25/09/2025	11:38:41	MTAA	168	32,7200	5.496,96
25/09/2025	11:39:01	MTAA	164	32,7200	5.366,08
25/09/2025	11:39:03	MTAA	171	32,7200	5.595,12
25/09/2025	11:39:03	MTAA	300	32,7200	9.816,00
25/09/2025	11:39:04	MTAA	173	32,7200	5.660,56

25/09/2025	11:39:35	MTAA	300	32,7200	9.816,00
25/09/2025	11:39:35	MTAA	398	32,7200	13.022,56
25/09/2025	11:39:35	MTAA	191	32,7200	6.249,52
25/09/2025	11:39:35	MTAA	317	32,7200	10.372,24
25/09/2025	11:39:35	MTAA	163	32,7200	5.333,36
25/09/2025	11:39:35	MTAA	70	32,7200	2.290,40
25/09/2025	11:39:35	MTAA	300	32,7200	9.816,00
25/09/2025	11:39:35	MTAA	685	32,7200	22.413,20
25/09/2025	11:39:35	MTAA	317	32,7200	10.372,24
25/09/2025	11:39:35	MTAA	191	32,7200	6.249,52
25/09/2025	11:39:35	MTAA	70	32,7200	2.290,40
25/09/2025	11:39:36	MTAA	685	32,7200	22.413,20
25/09/2025	11:40:01	MTAA	685	32,7200	22.413,20
25/09/2025	11:40:01	MTAA	685	32,7200	22.413,20
25/09/2025	11:40:01	MTAA	70	32,7200	2.290,40
25/09/2025	11:40:08	MTAA	685	32,7200	22.413,20
25/09/2025	11:40:12	MTAA	486	32,7200	15.901,92
25/09/2025	11:40:12	MTAA	165	32,7200	5.398,80
25/09/2025	11:40:12	MTAA	685	32,7200	22.413,20
25/09/2025	11:40:12	MTAA	50	32,7200	1.636,00
25/09/2025	11:40:27	MTAA	685	32,7200	22.413,20
25/09/2025	11:40:27	MTAA	398	32,7200	13.022,56
25/09/2025	11:40:27	MTAA	161	32,7200	5.267,92
25/09/2025	11:40:55	MTAA	160	32,7200	5.235,20
25/09/2025	11:41:12	MTAA	163	32,7200	5.333,36
25/09/2025	11:41:12	MTAA	317	32,7200	10.372,24
25/09/2025	11:41:34	MTAA	160	32,7200	5.235,20
25/09/2025	11:41:34	MTAA	317	32,7200	10.372,24
25/09/2025	11:41:35	MTAA	638	32,7100	20.868,98
25/09/2025	11:41:37	MTAA	457	32,7100	14.948,47
25/09/2025	11:41:37	MTAA	317	32,7100	10.369,07
25/09/2025	11:41:40	MTAA	292	32,7100	9.551,32

25/09/2025	11:41:44	MTAA	155	32,7100	5.070,05
25/09/2025	11:41:49	MTAA	609	32,7100	19.920,39
25/09/2025	11:41:49	MTAA	260	32,7100	8.504,60
25/09/2025	11:41:49	MTAA	398	32,7100	13.018,58
25/09/2025	11:41:49	MTAA	318	32,7100	10.401,78
25/09/2025	11:41:49	MTAA	168	32,7100	5.495,28
25/09/2025	11:41:49	MTAA	641	32,7000	20.960,70
25/09/2025	11:41:51	MTAA	15	32,7000	490,50
25/09/2025	11:41:53	MTAA	9	32,7000	294,30
25/09/2025	11:41:56	MTAA	8	32,7000	261,60
25/09/2025	11:42:02	MTAA	88	32,7100	2.878,48
25/09/2025	11:42:27	MTAA	78	32,7000	2.550,60
25/09/2025	11:42:44	MTAA	435	32,7000	14.224,50
25/09/2025	11:42:45	MTAA	129	32,7000	4.218,30
25/09/2025	11:44:26	MTAA	657	32,6900	21.477,33
25/09/2025	11:44:26	MTAA	685	32,7000	22.399,50
25/09/2025	11:44:26	MTAA	70	32,7000	2.289,00
25/09/2025	11:44:26	MTAA	398	32,7000	13.014,60
25/09/2025	11:44:26	MTAA	314	32,7000	10.267,80
25/09/2025	11:44:26	MTAA	167	32,7000	5.460,90
25/09/2025	11:44:26	MTAA	211	32,7000	6.899,70
25/09/2025	11:44:26	MTAA	260	32,7000	8.502,00
25/09/2025	11:44:26	MTAA	294	32,7000	9.613,80
25/09/2025	11:44:26	MTAA	260	32,7000	8.502,00
25/09/2025	11:44:26	MTAA	669	32,7000	21.876,30
25/09/2025	11:44:26	MTAA	315	32,7000	10.300,50
25/09/2025	11:44:26	MTAA	212	32,7000	6.932,40
25/09/2025	11:44:26	MTAA	315	32,7000	10.300,50
25/09/2025	11:44:35	MTAA	260	32,7000	8.502,00
25/09/2025	11:44:35	MTAA	648	32,7000	21.189,60
25/09/2025	11:44:35	MTAA	315	32,7000	10.300,50
25/09/2025	11:44:35	MTAA	174	32,7000	5.689,80

25/09/2025	11:44:35	MTAA	213	32,7000	6.965,10
25/09/2025	11:44:35	MTAA	417	32,7000	13.635,90
25/09/2025	11:44:58	MTAA	309	32,6800	10.098,12
25/09/2025	11:45:00	MTAA	51	32,6800	1.666,68
25/09/2025	11:45:00	MTAA	296	32,6800	9.673,28
25/09/2025	11:45:05	MTAA	661	32,6700	21.594,87
25/09/2025	11:45:10	MTAA	522	32,6500	17.043,30
25/09/2025	11:45:10	MTAA	133	32,6500	4.342,45
25/09/2025	11:45:10	MTAA	639	32,6600	20.869,74
25/09/2025	11:45:27	MTAA	187	32,6600	6.107,42
25/09/2025	11:45:27	MTAA	472	32,6600	15.415,52
25/09/2025	11:45:30	MTAA	158	32,6500	5.158,70
25/09/2025	11:45:30	MTAA	300	32,6500	9.795,00
25/09/2025	11:45:30	MTAA	175	32,6500	5.713,75
25/09/2025	11:47:13	MTAA	39	32,6800	1.274,52
25/09/2025	11:47:48	MTAA	250	32,6800	8.170,00
25/09/2025	11:47:48	MTAA	305	32,6800	9.967,40
25/09/2025	11:47:48	MTAA	38	32,6800	1.241,84
25/09/2025	11:48:23	MTAA	644	32,6700	21.039,48
25/09/2025	11:49:51	MTAA	635	32,6800	20.751,80
25/09/2025	11:51:02	MTAA	27	32,7000	882,90
25/09/2025	11:51:02	MTAA	262	32,7000	8.567,40
25/09/2025	11:51:02	MTAA	311	32,7000	10.169,70
25/09/2025	11:51:02	MTAA	171	32,7000	5.591,70
25/09/2025	11:51:50	MTAA	640	32,6900	20.921,60
25/09/2025	11:53:07	MTAA	65	32,6900	2.124,85
25/09/2025	11:53:07	MTAA	245	32,7000	8.011,50
25/09/2025	11:53:07	MTAA	315	32,7000	10.300,50
25/09/2025	11:53:07	MTAA	151	32,7000	4.937,70
25/09/2025	11:53:07	MTAA	168	32,7000	5.493,60
25/09/2025	11:53:07	MTAA	685	32,7000	22.399,50
25/09/2025	11:53:07	MTAA	237	32,7000	7.749,90

25/09/2025	11:53:44	MTAA	650	32,6800	21.242,00
25/09/2025	11:53:44	MTAA	163	32,6700	5.325,21
25/09/2025	11:53:44	MTAA	305	32,6700	9.964,35
25/09/2025	11:53:44	MTAA	172	32,6700	5.619,24
25/09/2025	11:55:12	MTAA	169	32,6700	5.521,23
25/09/2025	11:55:13	MTAA	306	32,6700	9.997,02
25/09/2025	11:55:13	MTAA	151	32,6700	4.933,17
25/09/2025	11:55:13	MTAA	27	32,6700	882,09
25/09/2025	11:55:45	MTAA	94	32,6700	3.070,98
25/09/2025	11:55:45	MTAA	33	32,6700	1.078,11
25/09/2025	11:55:45	MTAA	139	32,6700	4.541,13
25/09/2025	11:55:45	MTAA	1	32,6700	32,67
25/09/2025	11:55:45	MTAA	398	32,6700	13.002,66
25/09/2025	11:56:17	MTAA	646	32,6600	21.098,36
25/09/2025	11:56:18	MTAA	469	32,6500	15.312,85
25/09/2025	11:57:00	MTAA	172	32,6500	5.615,80
25/09/2025	11:57:00	MTAA	631	32,6500	20.602,15
25/09/2025	11:57:01	MTAA	652	32,6400	21.281,28
25/09/2025	11:57:17	MTAA	464	32,6300	15.140,32
25/09/2025	11:57:21	MTAA	167	32,6300	5.449,21
25/09/2025	11:59:21	MTAA	467	32,6400	15.242,88
25/09/2025	11:59:25	MTAA	188	32,6400	6.136,32
25/09/2025	12:00:05	MTAA	169	32,6400	5.516,16
25/09/2025	12:00:16	MTAA	9	32,6400	293,76
25/09/2025	12:00:45	MTAA	171	32,6400	5.581,44
25/09/2025	12:00:49	MTAA	161	32,6400	5.255,04
25/09/2025	12:00:50	MTAA	303	32,6400	9.889,92
25/09/2025	12:00:50	MTAA	106	32,6400	3.459,84
25/09/2025	12:01:00	MTAA	28	32,6300	913,64
25/09/2025	12:01:00	MTAA	611	32,6300	19.936,93
25/09/2025	12:02:01	MTAA	168	32,6300	5.481,84
25/09/2025	12:02:17	MTAA	9	32,6300	293,67

25/09/2025	12:03:20	MTAA	393	32,6400	12.827,52
25/09/2025	12:03:20	MTAA	90	32,6400	2.937,60
25/09/2025	12:03:29	MTAA	163	32,6400	5.320,32
25/09/2025	12:03:30	MTAA	163	32,6400	5.320,32
25/09/2025	12:03:31	MTAA	68	32,6500	2.220,20
25/09/2025	12:03:31	MTAA	139	32,6500	4.538,35
25/09/2025	12:03:31	MTAA	260	32,6500	8.489,00
25/09/2025	12:03:31	MTAA	304	32,6500	9.925,60
25/09/2025	12:03:31	MTAA	350	32,6500	11.427,50
25/09/2025	12:03:31	MTAA	588	32,6500	19.198,20
25/09/2025	12:06:30	MTAA	20	32,6400	652,80
25/09/2025	12:06:44	MTAA	139	32,6400	4.536,96
25/09/2025	12:06:44	MTAA	11	32,6400	359,04
25/09/2025	12:06:44	MTAA	399	32,6400	13.023,36
25/09/2025	12:06:44	MTAA	192	32,6400	6.266,88
25/09/2025	12:06:44	MTAA	139	32,6400	4.536,96
25/09/2025	12:06:44	MTAA	172	32,6400	5.614,08
25/09/2025	12:06:44	MTAA	139	32,6400	4.536,96
25/09/2025	12:06:44	MTAA	685	32,6400	22.358,40
25/09/2025	12:06:44	MTAA	634	32,6400	20.693,76
25/09/2025	12:06:50	MTAA	500	32,6300	16.315,00
25/09/2025	12:09:31	MTAA	181	32,6400	5.907,84
25/09/2025	12:09:52	MTAA	261	32,6400	8.519,04
25/09/2025	12:09:52	MTAA	216	32,6400	7.050,24
25/09/2025	12:09:53	MTAA	147	32,6400	4.798,08
25/09/2025	12:09:53	MTAA	399	32,6400	13.023,36
25/09/2025	12:09:54	MTAA	8	32,6400	261,12
25/09/2025	12:10:11	MTAA	133	32,6300	4.339,79
25/09/2025	12:10:11	MTAA	300	32,6400	9.792,00
25/09/2025	12:10:11	MTAA	166	32,6400	5.418,24
25/09/2025	12:10:11	MTAA	159	32,6400	5.189,76
25/09/2025	12:10:11	MTAA	609	32,6400	19.877,76

25/09/2025	12:10:17	MTAA	659	32,6200	21.496,58
25/09/2025	12:12:12	MTAA	68	32,6400	2.219,52
25/09/2025	12:14:45	MTAA	8	32,6400	261,12
25/09/2025	12:14:45	MTAA	630	32,6400	20.563,20
25/09/2025	12:15:09	MTAA	177	32,6400	5.777,28
25/09/2025	12:15:10	MTAA	179	32,6400	5.842,56
25/09/2025	12:15:10	MTAA	399	32,6400	13.023,36
25/09/2025	12:15:57	MTAA	21	32,6400	685,44
25/09/2025	12:17:02	MTAA	100	32,6400	3.264,00
25/09/2025	12:17:20	MTAA	636	32,6500	20.765,40
25/09/2025	12:18:20	MTAA	40	32,6400	1.305,60
25/09/2025	12:18:48	MTAA	91	32,6400	2.970,24
25/09/2025	12:18:48	MTAA	20	32,6400	652,80
25/09/2025	12:18:48	MTAA	195	32,6400	6.364,80
25/09/2025	12:18:48	MTAA	180	32,6400	5.875,20
25/09/2025	12:18:48	MTAA	162	32,6400	5.287,68
25/09/2025	12:18:48	MTAA	156	32,6400	5.091,84
25/09/2025	12:18:49	MTAA	156	32,6400	5.091,84
25/09/2025	12:18:49	MTAA	399	32,6400	13.023,36
25/09/2025	12:18:49	MTAA	385	32,6400	12.566,40
25/09/2025	12:18:51	MTAA	266	32,6400	8.682,24
25/09/2025	12:18:53	MTAA	160	32,6400	5.222,40
25/09/2025	12:18:54	MTAA	150	32,6400	4.896,00
25/09/2025	12:18:57	MTAA	86	32,6400	2.807,04
25/09/2025	12:18:59	MTAA	162	32,6400	5.287,68
25/09/2025	12:19:44	MTAA	172	32,6400	5.614,08
25/09/2025	12:19:44	MTAA	156	32,6400	5.091,84
25/09/2025	12:19:45	MTAA	661	32,6300	21.568,43
25/09/2025	12:19:45	MTAA	478	32,6400	15.601,92
25/09/2025	12:19:45	MTAA	156	32,6400	5.091,84
25/09/2025	12:19:45	MTAA	310	32,6400	10.118,40
25/09/2025	12:19:45	MTAA	300	32,6400	9.792,00

25/09/2025	12:19:45	MTAA	260	32,6400	8.486,40
25/09/2025	12:19:45	MTAA	661	32,6300	21.568,43
25/09/2025	12:20:15	MTAA	38	32,6300	1.239,94
25/09/2025	12:20:15	MTAA	139	32,6300	4.535,57
25/09/2025	12:20:15	MTAA	399	32,6300	13.019,37
25/09/2025	12:20:15	MTAA	302	32,6300	9.854,26
25/09/2025	12:21:55	MTAA	352	32,6500	11.492,80
25/09/2025	12:21:55	MTAA	306	32,6500	9.990,90
25/09/2025	12:22:05	MTAA	359	32,6500	11.721,35
25/09/2025	12:22:25	MTAA	40	32,6500	1.306,00
25/09/2025	12:23:29	MTAA	184	32,6500	6.007,60
25/09/2025	12:24:07	MTAA	46	32,6600	1.502,36
25/09/2025	12:25:05	MTAA	164	32,6600	5.356,24
25/09/2025	12:25:10	MTAA	171	32,6600	5.584,86
25/09/2025	12:25:14	MTAA	173	32,6600	5.650,18
25/09/2025	12:25:16	MTAA	169	32,6600	5.519,54
25/09/2025	12:25:36	MTAA	172	32,6600	5.617,52
25/09/2025	12:25:46	MTAA	169	32,6600	5.519,54
25/09/2025	12:25:47	MTAA	168	32,6600	5.486,88
25/09/2025	12:25:47	MTAA	300	32,6600	9.798,00
25/09/2025	12:25:51	MTAA	161	32,6600	5.258,26
25/09/2025	12:26:00	MTAA	399	32,6600	13.031,34
25/09/2025	12:26:00	MTAA	169	32,6600	5.519,54
25/09/2025	12:26:00	MTAA	306	32,6600	9.993,96
25/09/2025	12:26:00	MTAA	60	32,6600	1.959,60
25/09/2025	12:26:00	MTAA	166	32,6600	5.421,56
25/09/2025	12:26:05	MTAA	163	32,6600	5.323,58
25/09/2025	12:26:05	MTAA	306	32,6600	9.993,96
25/09/2025	12:26:10	MTAA	464	32,6500	15.149,60
25/09/2025	12:26:55	MTAA	20	32,6500	653,00
25/09/2025	12:26:55	MTAA	385	32,6500	12.570,25
25/09/2025	12:28:08	MTAA	168	32,6500	5.485,20

25/09/2025	12:28:29	MTAA	365	32,6500	11.917,25
25/09/2025	12:29:45	MTAA	230	32,6500	7.509,50
25/09/2025	12:30:49	MTAA	523	32,6500	17.075,95
25/09/2025	12:31:40	MTAA	62	32,6400	2.023,68
25/09/2025	12:33:51	MTAA	648	32,6800	21.176,64
25/09/2025	12:33:51	MTAA	685	32,6800	22.385,80
25/09/2025	12:33:51	MTAA	307	32,6800	10.032,76
25/09/2025	12:33:51	MTAA	139	32,6800	4.542,52
25/09/2025	12:33:51	MTAA	260	32,6800	8.496,80
25/09/2025	12:33:51	MTAA	360	32,6800	11.764,80
25/09/2025	12:33:51	MTAA	140	32,6800	4.575,20
25/09/2025	12:33:51	MTAA	275	32,6800	8.987,00
25/09/2025	12:33:51	MTAA	398	32,6800	13.006,64
25/09/2025	12:33:51	MTAA	168	32,6800	5.490,24
25/09/2025	12:33:51	MTAA	642	32,6800	20.980,56
25/09/2025	12:33:51	MTAA	285	32,6800	9.313,80
25/09/2025	12:33:52	MTAA	10	32,6700	326,70
25/09/2025	12:33:54	MTAA	232	32,6700	7.579,44
25/09/2025	12:34:44	MTAA	412	32,6700	13.460,04
25/09/2025	12:35:05	MTAA	235	32,6700	7.677,45
25/09/2025	12:35:45	MTAA	166	32,6700	5.423,22
25/09/2025	12:35:45	MTAA	8	32,6700	261,36
25/09/2025	12:36:11	MTAA	156	32,6700	5.096,52
25/09/2025	12:37:11	MTAA	171	32,6700	5.586,57
25/09/2025	12:37:21	MTAA	184	32,6700	6.011,28
25/09/2025	12:37:21	MTAA	280	32,6700	9.147,60
25/09/2025	12:37:21	MTAA	160	32,6700	5.227,20
25/09/2025	12:38:28	MTAA	173	32,6700	5.651,91
25/09/2025	12:38:36	MTAA	568	32,6700	18.556,56
25/09/2025	12:38:46	MTAA	9	32,6700	294,03
25/09/2025	12:39:11	MTAA	206	32,6600	6.727,96
25/09/2025	12:40:35	MTAA	192	32,6600	6.270,72

25/09/2025	12:40:35	MTAA	261	32,6600	8.524,26
25/09/2025	12:40:38	MTAA	235	32,6600	7.675,10
25/09/2025	12:43:36	MTAA	195	32,6700	6.370,65
25/09/2025	12:43:36	MTAA	467	32,6700	15.256,89
25/09/2025	12:43:38	MTAA	12	32,6700	392,04
25/09/2025	12:44:26	MTAA	119	32,6800	3.888,92
25/09/2025	12:44:26	MTAA	66	32,6800	2.156,88
25/09/2025	12:44:26	MTAA	305	32,6800	9.967,40
25/09/2025	12:44:26	MTAA	280	32,6800	9.150,40
25/09/2025	12:44:27	MTAA	207	32,6800	6.764,76
25/09/2025	12:44:27	MTAA	12	32,6800	392,16
25/09/2025	12:45:36	MTAA	655	32,6700	21.398,85
25/09/2025	12:45:40	MTAA	159	32,6700	5.194,53
25/09/2025	12:48:21	MTAA	168	32,6700	5.488,56
25/09/2025	12:48:45	MTAA	198	32,6700	6.468,66
25/09/2025	12:48:45	MTAA	398	32,6700	13.002,66
25/09/2025	12:49:43	MTAA	130	32,6800	4.248,40
25/09/2025	12:49:43	MTAA	197	32,6800	6.437,96
25/09/2025	12:49:43	MTAA	7	32,6800	228,76
25/09/2025	12:49:43	MTAA	398	32,6800	13.006,64
25/09/2025	12:49:45	MTAA	359	32,6900	11.735,71
25/09/2025	12:50:09	MTAA	183	32,6900	5.982,27
25/09/2025	12:50:37	MTAA	163	32,6900	5.328,47
25/09/2025	12:51:35	MTAA	398	32,6900	13.010,62
25/09/2025	12:51:49	MTAA	230	32,6900	7.518,70
25/09/2025	12:51:57	MTAA	10	32,6900	326,90
25/09/2025	12:55:26	MTAA	653	32,7000	21.353,10
25/09/2025	12:55:35	MTAA	312	32,7000	10.202,40
25/09/2025	12:55:35	MTAA	398	32,7000	13.014,60
25/09/2025	12:55:42	MTAA	334	32,7000	10.921,80
25/09/2025	12:57:01	MTAA	26	32,7200	850,72
25/09/2025	12:57:01	MTAA	642	32,7200	21.006,24

25/09/2025	12:57:01	MTAA	206	32,7200	6.740,32
25/09/2025	12:57:01	MTAA	144	32,7200	4.711,68
25/09/2025	12:57:02	MTAA	125	32,7200	4.090,00
25/09/2025	12:57:29	MTAA	174	32,7200	5.693,28
25/09/2025	12:57:29	MTAA	642	32,7200	21.006,24
25/09/2025	12:57:29	MTAA	291	32,7200	9.521,52
25/09/2025	12:57:29	MTAA	334	32,7200	10.928,48
25/09/2025	12:57:35	MTAA	642	32,7100	20.999,82
25/09/2025	12:57:35	MTAA	642	32,7100	20.999,82
25/09/2025	12:57:35	MTAA	330	32,7100	10.794,30
25/09/2025	12:57:35	MTAA	1.427	32,7200	46.691,44
25/09/2025	12:57:37	MTAA	117	32,7100	3.827,07
25/09/2025	12:57:39	MTAA	116	32,7100	3.794,36
25/09/2025	12:58:10	MTAA	100	32,7100	3.271,00
25/09/2025	12:58:10	MTAA	642	32,7100	20.999,82
25/09/2025	12:58:17	MTAA	642	32,7100	20.999,82
25/09/2025	12:58:17	MTAA	160	32,7100	5.233,60
25/09/2025	12:58:22	MTAA	168	32,7100	5.495,28
25/09/2025	12:58:22	MTAA	642	32,7100	20.999,82
25/09/2025	12:58:29	MTAA	655	32,7000	21.418,50
25/09/2025	12:58:41	MTAA	651	32,7000	21.287,70
25/09/2025	12:59:03	MTAA	639	32,7000	20.895,30
25/09/2025	12:59:54	MTAA	296	32,6900	9.676,24
25/09/2025	12:59:54	MTAA	338	32,6900	11.049,22
25/09/2025	13:00:00	MTAA	650	32,6800	21.242,00
25/09/2025	13:00:00	MTAA	632	32,6700	20.647,44
25/09/2025	13:00:31	MTAA	306	32,6900	10.003,14
25/09/2025	13:00:31	MTAA	335	32,6900	10.951,15
25/09/2025	13:01:12	MTAA	646	32,6800	21.111,28
25/09/2025	13:01:13	MTAA	26	32,6700	849,42
25/09/2025	13:01:13	MTAA	636	32,6700	20.778,12
25/09/2025	13:02:20	MTAA	660	32,6600	21.555,60

25/09/2025	13:04:37	MTAA	207	32,6800	6.764,76
25/09/2025	13:04:37	MTAA	434	32,6800	14.183,12
25/09/2025	13:05:33	MTAA	25	32,6700	816,75
25/09/2025	13:10:22	MTAA	206	32,6800	6.732,08
25/09/2025	13:10:41	MTAA	177	32,6700	5.782,59
25/09/2025	13:10:41	MTAA	451	32,6700	14.734,17
25/09/2025	13:10:41	MTAA	206	32,6800	6.732,08
25/09/2025	13:10:41	MTAA	642	32,6800	20.980,56
25/09/2025	13:10:41	MTAA	309	32,6800	10.098,12
25/09/2025	13:10:41	MTAA	300	32,6800	9.804,00
25/09/2025	13:10:41	MTAA	166	32,6800	5.424,88
25/09/2025	13:10:41	MTAA	139	32,6800	4.542,52
25/09/2025	13:10:41	MTAA	260	32,6800	8.496,80
25/09/2025	13:10:41	MTAA	377	32,6800	12.320,36
25/09/2025	13:10:41	MTAA	208	32,6700	6.795,36
25/09/2025	13:10:41	MTAA	426	32,6700	13.917,42
25/09/2025	13:10:43	MTAA	641	32,6600	20.935,06
25/09/2025	13:11:06	MTAA	20	32,6500	653,00
25/09/2025	13:11:06	MTAA	300	32,6500	9.795,00
25/09/2025	13:11:06	MTAA	337	32,6500	11.003,05
25/09/2025	13:12:09	MTAA	638	32,6400	20.824,32
25/09/2025	13:12:36	MTAA	641	32,6300	20.915,83
25/09/2025	13:16:01	MTAA	155	32,6200	5.056,10
25/09/2025	13:16:01	MTAA	155	32,6200	5.056,10
25/09/2025	13:16:01	MTAA	109	32,6200	3.555,58
25/09/2025	13:16:02	MTAA	232	32,6200	7.567,84
25/09/2025	13:18:11	MTAA	141	32,6100	4.598,01
25/09/2025	13:18:11	MTAA	20	32,6100	652,20
25/09/2025	13:18:11	MTAA	471	32,6100	15.359,31
25/09/2025	13:19:25	MTAA	212	32,6100	6.913,32
25/09/2025	13:19:25	MTAA	355	32,6100	11.576,55
25/09/2025	13:20:42	MTAA	632	32,6000	20.603,20

25/09/2025	13:20:42	MTAA	655	32,5900	21.346,45
25/09/2025	13:20:43	MTAA	322	32,5900	10.493,98
25/09/2025	13:20:43	MTAA	334	32,5900	10.885,06
25/09/2025	13:20:47	MTAA	217	32,5900	7.072,03
25/09/2025	13:20:47	MTAA	444	32,5900	14.469,96
25/09/2025	13:20:56	MTAA	172	32,5800	5.603,76
25/09/2025	13:24:55	MTAA	187	32,6200	6.099,94
25/09/2025	13:24:55	MTAA	642	32,6200	20.942,04
25/09/2025	13:24:55	MTAA	350	32,6200	11.417,00
25/09/2025	13:24:55	MTAA	1	32,6200	32,62
25/09/2025	13:24:55	MTAA	182	32,6200	5.936,84
25/09/2025	13:25:28	MTAA	135	32,6200	4.403,70
25/09/2025	13:25:44	MTAA	83	32,6200	2.707,46
25/09/2025	13:25:54	MTAA	425	32,6200	13.863,50
25/09/2025	13:25:54	MTAA	651	32,6100	21.229,11
25/09/2025	13:27:13	MTAA	115	32,6200	3.751,30
25/09/2025	13:28:17	MTAA	30	32,6200	978,60
25/09/2025	13:30:43	MTAA	197	32,6500	6.432,05
25/09/2025	13:30:43	MTAA	15	32,6500	489,75
25/09/2025	13:30:43	MTAA	11	32,6500	359,15
25/09/2025	13:30:44	MTAA	3	32,6500	97,95
25/09/2025	13:30:45	MTAA	106	32,6500	3.460,90
25/09/2025	13:31:17	MTAA	642	32,6500	20.961,30
25/09/2025	13:31:17	MTAA	168	32,6500	5.485,20
25/09/2025	13:31:17	MTAA	310	32,6500	10.121,50
25/09/2025	13:31:17	MTAA	70	32,6500	2.285,50
25/09/2025	13:31:17	MTAA	160	32,6500	5.224,00
25/09/2025	13:31:35	MTAA	654	32,6400	21.346,56
25/09/2025	13:32:05	MTAA	650	32,6300	21.209,50
25/09/2025	13:33:55	MTAA	1	32,6300	32,63
25/09/2025	13:34:26	MTAA	503	32,6200	16.407,86
25/09/2025	13:34:27	MTAA	662	32,6100	21.587,82

25/09/2025	13:37:43	MTAA	645	32,6200	21.039,90
25/09/2025	13:37:44	MTAA	100	32,6200	3.262,00
25/09/2025	13:39:41	MTAA	634	32,6100	20.674,74
25/09/2025	13:39:41	MTAA	164	32,6200	5.349,68
25/09/2025	13:39:41	MTAA	300	32,6200	9.786,00
25/09/2025	13:39:41	MTAA	642	32,6200	20.942,04
25/09/2025	13:39:41	MTAA	609	32,6200	19.865,58
25/09/2025	13:39:41	MTAA	288	32,6200	9.394,56
25/09/2025	13:40:55	MTAA	281	32,6200	9.166,22
25/09/2025	13:40:55	MTAA	62	32,6200	2.022,44
25/09/2025	13:40:55	MTAA	1	32,6200	32,62
25/09/2025	13:41:25	MTAA	1	32,6200	32,62
25/09/2025	13:41:55	MTAA	637	32,6100	20.772,57
25/09/2025	13:41:57	MTAA	319	32,6000	10.399,40
25/09/2025	13:41:57	MTAA	314	32,6000	10.236,40
25/09/2025	13:44:12	MTAA	634	32,5900	20.662,06
25/09/2025	13:44:12	MTAA	39	32,6000	1.271,40
25/09/2025	13:44:12	MTAA	199	32,6000	6.487,40
25/09/2025	13:44:12	MTAA	399	32,6000	13.007,40
25/09/2025	13:44:12	MTAA	166	32,6000	5.411,60
25/09/2025	13:44:12	MTAA	300	32,6000	9.780,00
25/09/2025	13:44:12	MTAA	171	32,6000	5.574,60
25/09/2025	13:44:12	MTAA	261	32,6000	8.508,60
25/09/2025	13:44:12	MTAA	70	32,6000	2.282,00
25/09/2025	13:44:12	MTAA	8	32,6000	260,80
25/09/2025	13:46:18	MTAA	20	32,6100	652,20
25/09/2025	13:46:28	MTAA	10	32,6100	326,10
25/09/2025	13:49:06	MTAA	661	32,6300	21.568,43
25/09/2025	13:50:11	MTAA	11	32,6400	359,04
25/09/2025	13:50:34	MTAA	26	32,6400	848,64
25/09/2025	13:51:04	MTAA	621	32,6400	20.269,44
25/09/2025	13:51:05	MTAA	70	32,6300	2.284,10

25/09/2025	13:51:05	MTAA	642	32,6400	20.954,88
25/09/2025	13:51:05	MTAA	300	32,6400	9.792,00
25/09/2025	13:51:05	MTAA	70	32,6400	2.284,80
25/09/2025	13:51:05	MTAA	265	32,6400	8.649,60
25/09/2025	13:51:05	MTAA	139	32,6400	4.536,96
25/09/2025	13:51:05	MTAA	163	32,6400	5.320,32
25/09/2025	13:51:05	MTAA	260	32,6400	8.486,40
25/09/2025	13:52:28	MTAA	131	32,6400	4.275,84
25/09/2025	13:54:07	MTAA	7	32,6500	228,55
25/09/2025	13:55:12	MTAA	552	32,6600	18.028,32
25/09/2025	13:55:12	MTAA	173	32,6600	5.650,18
25/09/2025	13:55:12	MTAA	139	32,6600	4.539,74
25/09/2025	13:55:12	MTAA	268	32,6600	8.752,88
25/09/2025	13:55:13	MTAA	273	32,6600	8.916,18
25/09/2025	13:55:13	MTAA	180	32,6600	5.878,80
25/09/2025	13:55:13	MTAA	642	32,6600	20.967,72
25/09/2025	13:55:13	MTAA	163	32,6600	5.323,58
25/09/2025	13:55:25	MTAA	590	32,6600	19.269,40
25/09/2025	13:55:25	MTAA	273	32,6600	8.916,18
25/09/2025	13:55:25	MTAA	551	32,6600	17.995,66
25/09/2025	13:57:05	MTAA	3	32,6600	97,98
25/09/2025	13:57:05	MTAA	7	32,6600	228,62
25/09/2025	13:57:05	MTAA	1	32,6600	32,66
25/09/2025	13:57:16	MTAA	500	32,6500	16.325,00
25/09/2025	13:58:13	MTAA	300	32,6600	9.798,00
25/09/2025	13:58:13	MTAA	94	32,6600	3.070,04
25/09/2025	13:58:13	MTAA	236	32,6600	7.707,76
25/09/2025	13:58:25	MTAA	147	32,6500	4.799,55
25/09/2025	13:58:55	MTAA	89	32,6500	2.905,85
25/09/2025	13:58:55	MTAA	329	32,6500	10.741,85
25/09/2025	13:59:00	MTAA	638	32,6400	20.824,32
25/09/2025	14:00:25	MTAA	415	32,6400	13.545,60

25/09/2025	14:00:25	MTAA	300	32,6400	9.792,00
25/09/2025	14:00:25	MTAA	267	32,6400	8.714,88
25/09/2025	14:00:25	MTAA	392	32,6400	12.794,88
25/09/2025	14:00:27	MTAA	300	32,6300	9.789,00
25/09/2025	14:00:27	MTAA	355	32,6300	11.583,65
25/09/2025	14:00:29	MTAA	658	32,6200	21.463,96
25/09/2025	14:00:50	MTAA	657	32,6100	21.424,77
25/09/2025	14:07:03	MTAA	646	32,6300	21.078,98
25/09/2025	14:07:03	MTAA	642	32,6300	20.948,46
25/09/2025	14:07:15	MTAA	250	32,6400	8.160,00
25/09/2025	14:07:15	MTAA	245	32,6400	7.996,80
25/09/2025	14:08:05	MTAA	8	32,6400	261,12
25/09/2025	14:08:48	MTAA	142	32,6400	4.634,88
25/09/2025	14:09:35	MTAA	331	32,6400	10.803,84
25/09/2025	14:09:38	MTAA	305	32,6400	9.955,20
25/09/2025	14:09:55	MTAA	658	32,6400	21.477,12
25/09/2025	14:10:15	MTAA	80	32,6400	2.611,20
25/09/2025	14:10:15	MTAA	103	32,6400	3.361,92
25/09/2025	14:10:54	MTAA	300	32,6400	9.792,00
25/09/2025	14:10:55	MTAA	300	32,6400	9.792,00
25/09/2025	14:11:25	MTAA	80	32,6400	2.611,20
25/09/2025	14:11:55	MTAA	659	32,6400	21.509,76
25/09/2025	14:12:25	MTAA	131	32,6400	4.275,84
25/09/2025	14:12:42	MTAA	2	32,6300	65,26
25/09/2025	14:12:42	MTAA	635	32,6300	20.720,05
25/09/2025	14:12:42	MTAA	300	32,6400	9.792,00
25/09/2025	14:12:42	MTAA	268	32,6400	8.747,52
25/09/2025	14:12:42	MTAA	116	32,6400	3.786,24
25/09/2025	14:13:27	MTAA	629	32,6300	20.524,27
25/09/2025	14:14:53	MTAA	160	32,6300	5.220,80
25/09/2025	14:15:35	MTAA	1	32,6400	32,64
25/09/2025	14:15:35	MTAA	399	32,6400	13.023,36

25/09/2025	14:15:35	MTAA	169	32,6400	5.516,16
25/09/2025	14:15:35	MTAA	268	32,6400	8.747,52
25/09/2025	14:15:35	MTAA	186	32,6400	6.071,04
25/09/2025	14:15:53	MTAA	497	32,6300	16.217,11
25/09/2025	14:18:26	MTAA	50	32,6400	1.632,00
25/09/2025	14:20:42	MTAA	223	32,6600	7.283,18
25/09/2025	14:20:42	MTAA	159	32,6600	5.192,94
25/09/2025	14:20:42	MTAA	350	32,6600	11.431,00
25/09/2025	14:20:42	MTAA	155	32,6600	5.062,30
25/09/2025	14:20:42	MTAA	52	32,6600	1.698,32
25/09/2025	14:20:42	MTAA	260	32,6600	8.491,60
25/09/2025	14:20:42	MTAA	270	32,6600	8.818,20
25/09/2025	14:20:42	MTAA	300	32,6600	9.798,00
25/09/2025	14:20:42	MTAA	300	32,6600	9.798,00
25/09/2025	14:20:43	MTAA	300	32,6600	9.798,00
25/09/2025	14:20:43	MTAA	641	32,6500	20.928,65
25/09/2025	14:21:45	MTAA	2	32,6500	65,30
25/09/2025	14:21:45	MTAA	126	32,6500	4.113,90
25/09/2025	14:23:55	MTAA	341	32,6600	11.137,06
25/09/2025	14:23:55	MTAA	260	32,6600	8.491,60
25/09/2025	14:23:55	MTAA	193	32,6600	6.303,38
25/09/2025	14:23:56	MTAA	300	32,6600	9.798,00
25/09/2025	14:24:24	MTAA	61	32,6600	1.992,26
25/09/2025	14:24:24	MTAA	345	32,6600	11.267,70
25/09/2025	14:24:24	MTAA	261	32,6600	8.524,26
25/09/2025	14:24:24	MTAA	185	32,6600	6.042,10
25/09/2025	14:24:37	MTAA	188	32,6600	6.140,08
25/09/2025	14:24:37	MTAA	143	32,6600	4.670,38
25/09/2025	14:24:55	MTAA	7	32,6600	228,62
25/09/2025	14:25:17	MTAA	418	32,6600	13.651,88
25/09/2025	14:25:25	MTAA	207	32,6600	6.760,62
25/09/2025	14:27:27	MTAA	192	32,6600	6.270,72

25/09/2025	14:27:29	MTAA	636	32,6500	20.765,40
25/09/2025	14:27:29	MTAA	196	32,6600	6.401,36
25/09/2025	14:27:29	MTAA	716	32,6600	23.384,56
25/09/2025	14:27:29	MTAA	609	32,6600	19.889,94
25/09/2025	14:27:29	MTAA	58	32,6600	1.894,28
25/09/2025	14:27:31	MTAA	641	32,6500	20.928,65
25/09/2025	14:28:38	MTAA	51	32,6400	1.664,64
25/09/2025	14:28:39	MTAA	587	32,6400	19.159,68
25/09/2025	14:30:00	MTAA	641	32,6300	20.915,83
25/09/2025	14:31:04	MTAA	654	32,6200	21.333,48
25/09/2025	14:31:27	MTAA	655	32,6100	21.359,55
25/09/2025	14:32:54	MTAA	502	32,6100	16.370,22
25/09/2025	14:32:54	MTAA	143	32,6100	4.663,23
25/09/2025	14:32:54	MTAA	642	32,6100	20.935,62
25/09/2025	14:32:54	MTAA	300	32,6100	9.783,00
25/09/2025	14:32:54	MTAA	46	32,6100	1.500,06
25/09/2025	14:32:55	MTAA	652	32,6000	21.255,20
25/09/2025	14:33:03	MTAA	541	32,5900	17.631,19
25/09/2025	14:33:03	MTAA	101	32,5900	3.291,59
25/09/2025	14:34:06	MTAA	195	32,6000	6.357,00
25/09/2025	14:34:06	MTAA	436	32,6000	14.213,60
25/09/2025	14:35:45	MTAA	113	32,6100	3.684,93
25/09/2025	14:35:45	MTAA	434	32,6100	14.152,74
25/09/2025	14:36:15	MTAA	116	32,6100	3.782,76
25/09/2025	14:36:15	MTAA	61	32,6100	1.989,21
25/09/2025	14:36:25	MTAA	1	32,6100	32,61
25/09/2025	14:36:29	MTAA	188	32,6100	6.130,68
25/09/2025	14:36:29	MTAA	626	32,6100	20.413,86
25/09/2025	14:36:43	MTAA	282	32,6000	9.193,20
25/09/2025	14:38:15	MTAA	7	32,6200	228,34
25/09/2025	14:38:18	MTAA	79	32,6200	2.576,98
25/09/2025	14:39:45	MTAA	612	32,6300	19.969,56

25/09/2025	14:39:45	MTAA	300	32,6300	9.789,00
25/09/2025	14:39:45	MTAA	300	32,6300	9.789,00
25/09/2025	14:39:46	MTAA	72	32,6300	2.349,36
25/09/2025	14:39:46	MTAA	399	32,6300	13.019,37
25/09/2025	14:39:46	MTAA	642	32,6300	20.948,46
25/09/2025	14:39:55	MTAA	577	32,6300	18.827,51
25/09/2025	14:40:35	MTAA	160	32,6300	5.220,80
25/09/2025	14:41:15	MTAA	399	32,6300	13.019,37
25/09/2025	14:41:15	MTAA	642	32,6300	20.948,46
25/09/2025	14:41:15	MTAA	131	32,6300	4.274,53
25/09/2025	14:41:45	MTAA	110	32,6300	3.589,30
25/09/2025	14:41:45	MTAA	642	32,6300	20.948,46
25/09/2025	14:41:45	MTAA	56	32,6300	1.827,28
25/09/2025	14:42:35	MTAA	146	32,6300	4.763,98
25/09/2025	14:43:05	MTAA	642	32,6300	20.948,46
25/09/2025	14:43:05	MTAA	278	32,6300	9.071,14
25/09/2025	14:43:05	MTAA	265	32,6300	8.646,95
25/09/2025	14:44:53	MTAA	642	32,6300	20.948,46
25/09/2025	14:45:05	MTAA	279	32,6300	9.103,77
25/09/2025	14:45:05	MTAA	642	32,6300	20.948,46
25/09/2025	14:45:05	MTAA	359	32,6300	11.714,17
25/09/2025	14:45:26	MTAA	645	32,6200	21.039,90
25/09/2025	14:45:29	MTAA	117	32,6100	3.815,37
25/09/2025	14:45:29	MTAA	523	32,6100	17.055,03
25/09/2025	14:45:34	MTAA	358	32,6000	11.670,80
25/09/2025	14:49:00	MTAA	654	32,6100	21.326,94
25/09/2025	14:50:38	MTAA	641	32,6000	20.896,60
25/09/2025	14:50:38	MTAA	2	32,6000	65,20
25/09/2025	14:50:38	MTAA	399	32,6000	13.007,40
25/09/2025	14:50:39	MTAA	1	32,6000	32,60
25/09/2025	14:51:46	MTAA	654	32,5900	21.313,86
25/09/2025	14:53:00	MTAA	194	32,5900	6.322,46

25/09/2025	14:53:18	MTAA	635	32,5900	20.694,65
25/09/2025	14:53:48	MTAA	450	32,5900	14.665,50
25/09/2025	14:54:15	MTAA	399	32,5900	13.003,41
25/09/2025	14:54:15	MTAA	208	32,5900	6.778,72
25/09/2025	14:54:15	MTAA	300	32,5900	9.777,00
25/09/2025	14:54:15	MTAA	642	32,5900	20.922,78
25/09/2025	14:54:15	MTAA	281	32,5900	9.157,79
25/09/2025	14:54:55	MTAA	194	32,5900	6.322,46
25/09/2025	14:55:17	MTAA	399	32,5900	13.003,41
25/09/2025	14:57:45	MTAA	982	32,6200	32.032,84
25/09/2025	14:58:15	MTAA	399	32,6200	13.015,38
25/09/2025	15:00:04	MTAA	630	32,6100	20.544,30
25/09/2025	15:00:04	MTAA	1.585	32,6100	51.686,85
25/09/2025	15:00:04	MTAA	814	32,6200	26.552,68
25/09/2025	15:00:04	MTAA	655	32,6000	21.353,00
25/09/2025	15:00:04	MTAA	647	32,5900	21.085,73
25/09/2025	15:00:04	MTAA	656	32,5800	21.372,48
25/09/2025	15:00:04	MTAA	628	32,5900	20.466,52
25/09/2025	15:00:04	MTAA	630	32,5800	20.525,40
25/09/2025	15:00:04	MTAA	628	32,5700	20.453,96
25/09/2025	15:00:04	MTAA	628	32,5600	20.447,68
25/09/2025	15:00:36	MTAA	283	32,5700	9.217,31
25/09/2025	15:01:15	MTAA	490	32,5800	15.964,20
25/09/2025	15:01:37	MTAA	346	32,5700	11.269,22
25/09/2025	15:02:02	MTAA	250	32,5800	8.145,00
25/09/2025	15:02:02	MTAA	1	32,5800	32,58
25/09/2025	15:02:02	MTAA	7	32,5800	228,06
25/09/2025	15:02:02	MTAA	557	32,5800	18.147,06
25/09/2025	15:02:45	MTAA	7	32,5800	228,06
25/09/2025	15:02:55	MTAA	3	32,5700	97,71
25/09/2025	15:03:29	MTAA	1.585	32,5700	51.623,45
25/09/2025	15:03:29	MTAA	237	32,5700	7.719,09

25/09/2025	15:03:29	MTAA	656	32,5600	21.359,36
25/09/2025	15:05:32	MTAA	1.206	32,5800	39.291,48
25/09/2025	15:05:32	MTAA	300	32,5800	9.774,00
25/09/2025	15:06:25	MTAA	1.112	32,5800	36.228,96
25/09/2025	15:07:14	MTAA	500	32,5700	16.285,00
25/09/2025	15:07:39	MTAA	141	32,5700	4.592,37
25/09/2025	15:09:02	MTAA	1.187	32,5700	38.660,59
25/09/2025	15:11:38	MTAA	657	32,5700	21.398,49
25/09/2025	15:11:38	MTAA	1.187	32,5700	38.660,59
25/09/2025	15:11:38	MTAA	199	32,5700	6.481,43
25/09/2025	15:11:38	MTAA	400	32,5700	13.028,00
25/09/2025	15:11:57	MTAA	1.187	32,5700	38.660,59
25/09/2025	15:12:18	MTAA	122	32,5800	3.974,76
25/09/2025	15:12:18	MTAA	481	32,5800	15.670,98
25/09/2025	15:12:55	MTAA	81	32,5800	2.638,98
25/09/2025	15:12:55	MTAA	10	32,5800	325,80
25/09/2025	15:12:55	MTAA	253	32,5800	8.242,74
25/09/2025	15:12:55	MTAA	1.033	32,5800	33.655,14
25/09/2025	15:17:49	MTAA	105	32,5900	3.421,95
25/09/2025	15:17:49	MTAA	8	32,5900	260,72
25/09/2025	15:17:49	MTAA	1	32,5900	32,59
25/09/2025	15:17:49	MTAA	333	32,5900	10.852,47
25/09/2025	15:17:51	MTAA	9	32,5900	293,31
25/09/2025	15:17:54	MTAA	10	32,5900	325,90
25/09/2025	15:18:27	MTAA	250	32,5900	8.147,50
25/09/2025	15:18:59	MTAA	10	32,6000	326,00
25/09/2025	15:18:59	MTAA	1	32,6000	32,60
25/09/2025	15:18:59	MTAA	399	32,6000	13.007,40
25/09/2025	15:19:00	MTAA	163	32,6000	5.313,80
25/09/2025	15:19:03	MTAA	251	32,6000	8.182,60
25/09/2025	15:19:36	MTAA	920	32,6200	30.010,40
25/09/2025	15:19:36	MTAA	890	32,6100	29.022,90

25/09/2025	15:19:36	MTAA	223	32,6100	7.272,03
25/09/2025	15:19:36	MTAA	366	32,6100	11.935,26
25/09/2025	15:19:36	MTAA	1.361	32,6200	44.395,82
25/09/2025	15:19:36	MTAA	199	32,6200	6.491,38
25/09/2025	15:19:36	MTAA	718	32,6200	23.421,16
25/09/2025	15:19:36	MTAA	121	32,6200	3.947,02
25/09/2025	15:20:15	MTAA	537	32,6200	17.516,94
25/09/2025	15:20:45	MTAA	1.426	32,6300	46.530,38
25/09/2025	15:23:06	MTAA	300	32,6200	9.786,00
25/09/2025	15:26:22	MTAA	1.393	32,6200	45.439,66
25/09/2025	15:26:22	MTAA	1.006	32,6300	32.825,78
25/09/2025	15:26:23	MTAA	342	32,6200	11.156,04
25/09/2025	15:26:23	MTAA	1.393	32,6200	45.439,66
25/09/2025	15:26:23	MTAA	354	32,6200	11.547,48
25/09/2025	15:26:23	MTAA	310	32,6200	10.112,20
25/09/2025	15:26:45	MTAA	658	32,6100	21.457,38
25/09/2025	15:27:55	MTAA	633	32,6100	20.642,13
25/09/2025	15:28:45	MTAA	188	32,6200	6.132,56
25/09/2025	15:28:45	MTAA	634	32,6200	20.681,08
25/09/2025	15:28:48	MTAA	634	32,6100	20.674,74
25/09/2025	15:28:58	MTAA	632	32,6000	20.603,20
25/09/2025	15:29:54	MTAA	300	32,6200	9.786,00
25/09/2025	15:29:54	MTAA	362	32,6200	11.808,44
25/09/2025	15:30:45	MTAA	639	32,6500	20.863,35
25/09/2025	15:31:05	MTAA	1	32,6500	32,65
25/09/2025	15:31:05	MTAA	1.393	32,6500	45.481,45
25/09/2025	15:31:05	MTAA	300	32,6500	9.795,00
25/09/2025	15:31:05	MTAA	42	32,6500	1.371,30
25/09/2025	15:31:19	MTAA	153	32,6400	4.993,92
25/09/2025	15:31:52	MTAA	657	32,6500	21.451,05
25/09/2025	15:31:52	MTAA	485	32,6400	15.830,40
25/09/2025	15:31:52	MTAA	659	32,6300	21.503,17

25/09/2025	15:32:18	MTAA	171	32,6200	5.578,02
25/09/2025	15:32:27	MTAA	463	32,6200	15.103,06
25/09/2025	15:32:29	MTAA	648	32,6100	21.131,28
25/09/2025	15:33:45	MTAA	8	32,6200	260,96
25/09/2025	15:33:45	MTAA	3	32,6200	97,86
25/09/2025	15:33:45	MTAA	341	32,6200	11.123,42
25/09/2025	15:33:45	MTAA	950	32,6200	30.989,00
25/09/2025	15:34:05	MTAA	132	32,6200	4.305,84
25/09/2025	15:34:05	MTAA	399	32,6200	13.015,38
25/09/2025	15:34:05	MTAA	2	32,6200	65,24
25/09/2025	15:34:05	MTAA	270	32,6200	8.807,40
25/09/2025	15:34:05	MTAA	26	32,6200	848,12
25/09/2025	15:37:04	MTAA	654	32,6200	21.333,48
25/09/2025	15:37:04	MTAA	1.045	32,6200	34.087,90
25/09/2025	15:37:04	MTAA	235	32,6200	7.665,70
25/09/2025	15:37:04	MTAA	196	32,6200	6.393,52
25/09/2025	15:37:04	MTAA	399	32,6200	13.015,38
25/09/2025	15:37:05	MTAA	236	32,6200	7.698,32
25/09/2025	15:37:07	MTAA	270	32,6200	8.807,40
25/09/2025	15:37:07	MTAA	243	32,6200	7.926,66
25/09/2025	15:37:14	MTAA	207	32,6300	6.754,41
25/09/2025	15:37:14	MTAA	194	32,6300	6.330,22
25/09/2025	15:37:24	MTAA	240	32,6300	7.831,20
25/09/2025	15:38:33	MTAA	630	32,6400	20.563,20
25/09/2025	15:38:41	MTAA	1.045	32,6400	34.108,80
25/09/2025	15:38:41	MTAA	244	32,6400	7.964,16
25/09/2025	15:39:17	MTAA	364	32,6400	11.880,96
25/09/2025	15:39:20	MTAA	277	32,6400	9.041,28
25/09/2025	15:39:45	MTAA	804	32,6500	26.250,60
25/09/2025	15:40:09	MTAA	635	32,6400	20.726,40
25/09/2025	15:41:41	MTAA	639	32,6400	20.856,96
25/09/2025	15:42:27	MTAA	197	32,6600	6.434,02

25/09/2025	15:42:34	MTAA	240	32,6600	7.838,40
25/09/2025	15:42:36	MTAA	224	32,6600	7.315,84
25/09/2025	15:42:38	MTAA	224	32,6600	7.315,84
25/09/2025	15:42:50	MTAA	229	32,6600	7.479,14
25/09/2025	15:42:52	MTAA	227	32,6600	7.413,82
25/09/2025	15:42:52	MTAA	1.045	32,6600	34.129,70
25/09/2025	15:42:53	MTAA	229	32,6600	7.479,14
25/09/2025	15:42:53	MTAA	1.045	32,6600	34.129,70
25/09/2025	15:42:53	MTAA	300	32,6600	9.798,00
25/09/2025	15:42:53	MTAA	314	32,6600	10.255,24
25/09/2025	15:43:45	MTAA	75	32,6600	2.449,50
25/09/2025	15:44:04	MTAA	235	32,6600	7.675,10
25/09/2025	15:45:09	MTAA	11	32,6700	359,37
25/09/2025	15:45:11	MTAA	225	32,6700	7.350,75
25/09/2025	15:45:12	MTAA	15	32,6700	490,05
25/09/2025	15:45:14	MTAA	239	32,6700	7.808,13
25/09/2025	15:45:16	MTAA	229	32,6700	7.481,43
25/09/2025	15:45:18	MTAA	241	32,6700	7.873,47
25/09/2025	15:45:20	MTAA	223	32,6700	7.285,41
25/09/2025	15:45:31	MTAA	233	32,6700	7.612,11
25/09/2025	15:45:34	MTAA	649	32,6700	21.202,83
25/09/2025	15:45:35	MTAA	134	32,6700	4.377,78
25/09/2025	15:45:37	MTAA	230	32,6700	7.514,10
25/09/2025	15:45:46	MTAA	150	32,6800	4.902,00
25/09/2025	15:45:46	MTAA	189	32,6800	6.176,52
25/09/2025	15:45:46	MTAA	253	32,6800	8.268,04
25/09/2025	15:45:46	MTAA	1.045	32,6800	34.150,60
25/09/2025	15:47:52	MTAA	500	32,6800	16.340,00
25/09/2025	15:48:38	MTAA	648	32,6900	21.183,12
25/09/2025	15:48:38	MTAA	225	32,6900	7.355,25
25/09/2025	15:48:45	MTAA	239	32,6900	7.812,91
25/09/2025	15:48:58	MTAA	1.045	32,6900	34.161,05

25/09/2025	15:48:58	MTAA	229	32,6900	7.486,01
25/09/2025	15:48:58	MTAA	255	32,6900	8.335,95
25/09/2025	15:49:04	MTAA	235	32,6900	7.682,15
25/09/2025	15:49:09	MTAA	230	32,6900	7.518,70
25/09/2025	15:49:12	MTAA	242	32,6900	7.910,98
25/09/2025	15:49:19	MTAA	242	32,6900	7.910,98
25/09/2025	15:49:19	MTAA	1.045	32,6900	34.161,05
25/09/2025	15:49:43	MTAA	13	32,6900	424,97
25/09/2025	15:50:45	MTAA	398	32,7100	13.018,58
25/09/2025	15:50:45	MTAA	282	32,7100	9.224,22
25/09/2025	15:50:45	MTAA	1.045	32,7100	34.181,95
25/09/2025	15:50:45	MTAA	300	32,7100	9.813,00
25/09/2025	15:50:45	MTAA	229	32,7100	7.490,59
25/09/2025	15:50:45	MTAA	145	32,7100	4.742,95
25/09/2025	15:50:45	MTAA	300	32,7100	9.813,00
25/09/2025	15:50:45	MTAA	31	32,7100	1.014,01
25/09/2025	15:50:55	MTAA	1.008	32,7100	32.971,68
25/09/2025	15:51:45	MTAA	245	32,7100	8.013,95
25/09/2025	15:51:45	MTAA	1.045	32,7000	34.171,50
25/09/2025	15:51:45	MTAA	240	32,7000	7.848,00
25/09/2025	15:51:45	MTAA	633	32,7000	20.699,10
25/09/2025	15:52:10	MTAA	574	32,6900	18.764,06
25/09/2025	15:52:10	MTAA	58	32,6900	1.896,02
25/09/2025	15:52:24	MTAA	653	32,6900	21.346,57
25/09/2025	15:52:24	MTAA	157	32,6800	5.130,76
25/09/2025	15:54:22	MTAA	229	32,7000	7.488,30
25/09/2025	15:54:42	MTAA	224	32,7000	7.324,80
25/09/2025	15:55:00	MTAA	236	32,7000	7.717,20
25/09/2025	15:55:03	MTAA	300	32,7000	9.810,00
25/09/2025	15:55:03	MTAA	1.045	32,7000	34.171,50
25/09/2025	15:55:07	MTAA	228	32,7000	7.455,60
25/09/2025	15:55:07	MTAA	1.045	32,7000	34.171,50

25/09/2025	15:55:07	MTAA	325	32,7000	10.627,50
25/09/2025	15:55:07	MTAA	300	32,7000	9.810,00
25/09/2025	15:55:07	MTAA	70	32,7000	2.289,00
25/09/2025	15:55:07	MTAA	350	32,7000	11.445,00
25/09/2025	15:56:16	MTAA	105	32,7300	3.436,65
25/09/2025	15:56:16	MTAA	551	32,7300	18.034,23
25/09/2025	15:56:29	MTAA	654	32,7300	21.405,42
25/09/2025	15:56:47	MTAA	945	32,7400	30.939,30
25/09/2025	15:56:47	MTAA	279	32,7400	9.134,46
25/09/2025	15:57:15	MTAA	430	32,7300	14.073,90
25/09/2025	15:57:15	MTAA	961	32,7300	31.453,53
25/09/2025	15:58:05	MTAA	369	32,7300	12.077,37
25/09/2025	15:58:15	MTAA	347	32,7300	11.357,31
25/09/2025	15:58:25	MTAA	640	32,7200	20.940,80
25/09/2025	15:58:45	MTAA	300	32,7200	9.816,00
25/09/2025	15:58:55	MTAA	300	32,7200	9.816,00
25/09/2025	15:59:05	MTAA	9	32,7200	294,48
25/09/2025	15:59:05	MTAA	300	32,7200	9.816,00
25/09/2025	15:59:11	MTAA	635	32,7100	20.770,85
25/09/2025	15:59:51	MTAA	412	32,7100	13.476,52
25/09/2025	16:00:00	MTAA	26	32,7100	850,46
25/09/2025	16:00:19	MTAA	248	32,7200	8.114,56
25/09/2025	16:00:38	MTAA	384	32,7200	12.564,48
25/09/2025	16:00:48	MTAA	227	32,7200	7.427,44
25/09/2025	16:00:48	MTAA	272	32,7200	8.899,84
25/09/2025	16:00:48	MTAA	139	32,7200	4.548,08
25/09/2025	16:00:48	MTAA	70	32,7200	2.290,40
25/09/2025	16:00:51	MTAA	13	32,7200	425,36
25/09/2025	16:00:51	MTAA	70	32,7200	2.290,40
25/09/2025	16:00:58	MTAA	377	32,7200	12.335,44
25/09/2025	16:01:02	MTAA	240	32,7200	7.852,80
25/09/2025	16:01:09	MTAA	633	32,7100	20.705,43

25/09/2025	16:01:09	MTAA	275	32,7000	8.992,50
25/09/2025	16:01:45	MTAA	36	32,7200	1.177,92
25/09/2025	16:01:45	MTAA	354	32,7200	11.582,88
25/09/2025	16:01:45	MTAA	139	32,7200	4.548,08
25/09/2025	16:01:45	MTAA	79	32,7200	2.584,88
25/09/2025	16:01:55	MTAA	234	32,7200	7.656,48
25/09/2025	16:02:05	MTAA	244	32,7200	7.983,68
25/09/2025	16:02:05	MTAA	100	32,7200	3.272,00
25/09/2025	16:02:15	MTAA	225	32,7200	7.362,00
25/09/2025	16:02:15	MTAA	106	32,7200	3.468,32
25/09/2025	16:02:23	MTAA	229	32,7200	7.492,88
25/09/2025	16:02:23	MTAA	102	32,7200	3.337,44
25/09/2025	16:02:33	MTAA	568	32,7200	18.584,96
25/09/2025	16:02:33	MTAA	139	32,7200	4.548,08
25/09/2025	16:02:55	MTAA	704	32,7200	23.034,88
25/09/2025	16:03:18	MTAA	34	32,7100	1.112,14
25/09/2025	16:04:11	MTAA	155	32,7300	5.073,15
25/09/2025	16:04:14	MTAA	109	32,7300	3.567,57
25/09/2025	16:06:13	MTAA	159	32,7400	5.205,66
25/09/2025	16:06:36	MTAA	654	32,7400	21.411,96
25/09/2025	16:06:36	MTAA	370	32,7400	12.113,80
25/09/2025	16:06:36	MTAA	783	32,7400	25.635,42
25/09/2025	16:06:36	MTAA	240	32,7400	7.857,60
25/09/2025	16:06:36	MTAA	315	32,7400	10.313,10
25/09/2025	16:06:45	MTAA	350	32,7400	11.459,00
25/09/2025	16:06:45	MTAA	300	32,7400	9.822,00
25/09/2025	16:06:45	MTAA	315	32,7400	10.313,10
25/09/2025	16:06:45	MTAA	783	32,7400	25.635,42
25/09/2025	16:06:52	MTAA	240	32,7400	7.857,60
25/09/2025	16:06:53	MTAA	224	32,7400	7.333,76
25/09/2025	16:06:53	MTAA	317	32,7400	10.378,58
25/09/2025	16:06:53	MTAA	783	32,7400	25.635,42

25/09/2025	16:06:53	MTAA	216	32,7400	7.071,84
25/09/2025	16:07:01	MTAA	179	32,7300	5.858,67
25/09/2025	16:07:01	MTAA	480	32,7300	15.710,40
25/09/2025	16:07:25	MTAA	241	32,7300	7.887,93
25/09/2025	16:07:25	MTAA	258	32,7300	8.444,34
25/09/2025	16:07:45	MTAA	148	32,7300	4.844,04
25/09/2025	16:07:45	MTAA	79	32,7300	2.585,67
25/09/2025	16:07:55	MTAA	140	32,7300	4.582,20
25/09/2025	16:07:55	MTAA	195	32,7300	6.382,35
25/09/2025	16:08:22	MTAA	233	32,7300	7.626,09
25/09/2025	16:08:25	MTAA	25	32,7200	818,00
25/09/2025	16:08:39	MTAA	239	32,7400	7.824,86
25/09/2025	16:08:56	MTAA	223	32,7400	7.301,02
25/09/2025	16:11:30	MTAA	629	32,7400	20.593,46
25/09/2025	16:11:30	MTAA	783	32,7400	25.635,42
25/09/2025	16:11:30	MTAA	342	32,7400	11.197,08
25/09/2025	16:11:30	MTAA	242	32,7400	7.923,08
25/09/2025	16:11:30	MTAA	294	32,7400	9.625,56
25/09/2025	16:11:30	MTAA	161	32,7400	5.271,14
25/09/2025	16:11:30	MTAA	11	32,7400	360,14
25/09/2025	16:11:30	MTAA	294	32,7400	9.625,56
25/09/2025	16:11:31	MTAA	242	32,7400	7.923,08
25/09/2025	16:11:31	MTAA	295	32,7400	9.658,30
25/09/2025	16:11:31	MTAA	167	32,7400	5.467,58
25/09/2025	16:11:32	MTAA	228	32,7400	7.464,72
25/09/2025	16:11:32	MTAA	295	32,7400	9.658,30
25/09/2025	16:11:32	MTAA	173	32,7400	5.664,02
25/09/2025	16:11:37	MTAA	235	32,7400	7.693,90
25/09/2025	16:11:40	MTAA	235	32,7400	7.693,90
25/09/2025	16:11:45	MTAA	231	32,7400	7.562,94
25/09/2025	16:11:46	MTAA	226	32,7400	7.399,24
25/09/2025	16:11:48	MTAA	233	32,7400	7.628,42

25/09/2025	16:11:49	MTAA	229	32,7400	7.497,46
25/09/2025	16:12:09	MTAA	240	32,7400	7.857,60
25/09/2025	16:12:09	MTAA	300	32,7400	9.822,00
25/09/2025	16:12:09	MTAA	783	32,7400	25.635,42
25/09/2025	16:12:09	MTAA	207	32,7400	6.777,18
25/09/2025	16:12:55	MTAA	250	32,7400	8.185,00
25/09/2025	16:12:55	MTAA	212	32,7400	6.940,88
25/09/2025	16:13:05	MTAA	40	32,7400	1.309,60
25/09/2025	16:13:05	MTAA	12	32,7400	392,88
25/09/2025	16:13:25	MTAA	100	32,7500	3.275,00
25/09/2025	16:13:25	MTAA	250	32,7500	8.187,50
25/09/2025	16:13:25	MTAA	783	32,7500	25.643,25
25/09/2025	16:13:25	MTAA	101	32,7500	3.307,75
25/09/2025	16:13:55	MTAA	194	32,7400	6.351,56
25/09/2025	16:14:13	MTAA	10	32,7400	327,40
25/09/2025	16:15:17	MTAA	60	32,7400	1.964,40
25/09/2025	16:15:27	MTAA	13	32,7400	425,62
25/09/2025	16:15:39	MTAA	22	32,7300	720,06
25/09/2025	16:17:22	MTAA	164	32,7500	5.371,00
25/09/2025	16:17:22	MTAA	498	32,7500	16.309,50
25/09/2025	16:17:22	MTAA	76	32,7500	2.489,00
25/09/2025	16:17:22	MTAA	200	32,7500	6.550,00
25/09/2025	16:17:22	MTAA	262	32,7500	8.580,50
25/09/2025	16:17:22	MTAA	177	32,7500	5.796,75
25/09/2025	16:17:22	MTAA	609	32,7500	19.944,75
25/09/2025	16:17:24	MTAA	596	32,7600	19.524,96
25/09/2025	16:17:24	MTAA	295	32,7600	9.664,20
25/09/2025	16:17:24	MTAA	4	32,7600	131,04
25/09/2025	16:17:24	MTAA	350	32,7600	11.466,00
25/09/2025	16:17:24	MTAA	52	32,7600	1.703,52
25/09/2025	16:17:24	MTAA	609	32,7600	19.950,84
25/09/2025	16:17:24	MTAA	250	32,7600	8.190,00

25/09/2025	16:17:24	MTAA	52	32,7600	1.703,52
25/09/2025	16:17:24	MTAA	177	32,7600	5.798,52
25/09/2025	16:17:24	MTAA	230	32,7600	7.534,80
25/09/2025	16:17:24	MTAA	139	32,7600	4.553,64
25/09/2025	16:17:24	MTAA	536	32,7600	17.559,36
25/09/2025	16:17:26	MTAA	656	32,7500	21.484,00
25/09/2025	16:18:22	MTAA	73	32,7500	2.390,75
25/09/2025	16:18:47	MTAA	325	32,7900	10.656,75
25/09/2025	16:18:47	MTAA	233	32,7900	7.640,07
25/09/2025	16:18:47	MTAA	783	32,7900	25.674,57
25/09/2025	16:18:48	MTAA	91	32,7800	2.982,98
25/09/2025	16:18:48	MTAA	551	32,7800	18.061,78
25/09/2025	16:19:36	MTAA	103	32,8100	3.379,43
25/09/2025	16:19:36	MTAA	783	32,8100	25.690,23
25/09/2025	16:19:36	MTAA	313	32,8100	10.269,53
25/09/2025	16:19:38	MTAA	81	32,8000	2.656,80
25/09/2025	16:19:42	MTAA	570	32,8000	18.696,00
25/09/2025	16:20:59	MTAA	783	32,8100	25.690,23
25/09/2025	16:21:19	MTAA	12	32,8100	393,72
25/09/2025	16:21:19	MTAA	319	32,8100	10.466,39
25/09/2025	16:21:19	MTAA	629	32,8000	20.631,20
25/09/2025	16:21:36	MTAA	651	32,7900	21.346,29
25/09/2025	16:21:38	MTAA	659	32,7800	21.602,02
25/09/2025	16:23:11	MTAA	239	32,7800	7.834,42
25/09/2025	16:23:30	MTAA	629	32,7700	20.612,33
25/09/2025	16:23:30	MTAA	783	32,7800	25.666,74
25/09/2025	16:23:30	MTAA	134	32,7800	4.392,52
25/09/2025	16:24:04	MTAA	239	32,7700	7.832,03
25/09/2025	16:24:15	MTAA	92	32,7700	3.014,84
25/09/2025	16:24:46	MTAA	10	32,7700	327,70
25/09/2025	16:24:55	MTAA	783	32,7700	25.658,91
25/09/2025	16:25:03	MTAA	96	32,7700	3.145,92

25/09/2025	16:25:32	MTAA	562	32,7800	18.422,36
25/09/2025	16:25:32	MTAA	82	32,7800	2.687,96
25/09/2025	16:25:33	MTAA	9	32,7800	295,02
25/09/2025	16:25:35	MTAA	103	32,7800	3.376,34
25/09/2025	16:26:15	MTAA	610	32,7800	19.995,80
25/09/2025	16:26:15	MTAA	90	32,7800	2.950,20
25/09/2025	16:26:47	MTAA	643	32,7700	21.071,11
25/09/2025	16:26:47	MTAA	223	32,7800	7.309,94
25/09/2025	16:26:47	MTAA	395	32,7800	12.948,10
25/09/2025	16:28:13	MTAA	644	32,7700	21.103,88
25/09/2025	16:28:13	MTAA	70	32,7700	2.293,90
25/09/2025	16:28:34	MTAA	372	32,7700	12.190,44
25/09/2025	16:28:34	MTAA	341	32,7700	11.174,57
25/09/2025	16:28:34	MTAA	783	32,7700	25.658,91
25/09/2025	16:29:14	MTAA	183	32,7700	5.996,91
25/09/2025	16:29:14	MTAA	9	32,7700	294,93
25/09/2025	16:29:55	MTAA	13	32,7700	426,01
25/09/2025	16:30:35	MTAA	347	32,7700	11.371,19
25/09/2025	16:31:12	MTAA	641	32,7600	20.999,16
25/09/2025	16:31:12	MTAA	660	32,7500	21.615,00
25/09/2025	16:31:34	MTAA	47	32,7700	1.540,19
25/09/2025	16:32:14	MTAA	13	32,7700	426,01
25/09/2025	16:33:16	MTAA	258	32,7700	8.454,66
25/09/2025	16:34:26	MTAA	660	32,7800	21.634,80
25/09/2025	16:34:28	MTAA	70	32,7800	2.294,60
25/09/2025	16:34:30	MTAA	484	32,7800	15.865,52
25/09/2025	16:35:15	MTAA	159	32,7800	5.212,02
25/09/2025	16:35:16	MTAA	300	32,7800	9.834,00
25/09/2025	16:35:16	MTAA	300	32,7800	9.834,00
25/09/2025	16:37:00	MTAA	223	32,7800	7.309,94
25/09/2025	16:37:05	MTAA	235	32,7800	7.703,30
25/09/2025	16:37:05	MTAA	610	32,7800	19.995,80

25/09/2025	16:37:08	MTAA	97	32,7800	3.179,66
25/09/2025	16:37:08	MTAA	610	32,7800	19.995,80
25/09/2025	16:37:15	MTAA	235	32,7800	7.703,30
25/09/2025	16:37:15	MTAA	610	32,7800	19.995,80
25/09/2025	16:37:26	MTAA	230	32,7800	7.539,40
25/09/2025	16:37:26	MTAA	51	32,7800	1.671,78
25/09/2025	16:37:28	MTAA	242	32,7800	7.932,76
25/09/2025	16:37:40	MTAA	242	32,7800	7.932,76
25/09/2025	16:37:44	MTAA	228	32,7800	7.473,84
25/09/2025	16:37:46	MTAA	236	32,7800	7.736,08
25/09/2025	16:37:50	MTAA	7	32,7800	229,46
25/09/2025	16:37:52	MTAA	235	32,7800	7.703,30
25/09/2025	16:38:25	MTAA	783	32,7800	25.666,74
25/09/2025	16:38:25	MTAA	240	32,7800	7.867,20
25/09/2025	16:38:25	MTAA	301	32,7800	9.866,78
25/09/2025	16:38:26	MTAA	236	32,7800	7.736,08
25/09/2025	16:38:26	MTAA	301	32,7800	9.866,78
25/09/2025	16:38:26	MTAA	783	32,7800	25.666,74
25/09/2025	16:38:40	MTAA	10	32,7800	327,80
25/09/2025	16:39:47	MTAA	296	32,7700	9.699,92
25/09/2025	16:39:47	MTAA	235	32,7800	7.703,30
25/09/2025	16:39:47	MTAA	302	32,7800	9.899,56
25/09/2025	16:39:47	MTAA	300	32,7800	9.834,00
25/09/2025	16:39:50	MTAA	358	32,7700	11.731,66
25/09/2025	16:40:00	MTAA	35	32,7700	1.146,95
25/09/2025	16:40:01	MTAA	347	32,7700	11.371,19
25/09/2025	16:40:01	MTAA	100	32,7700	3.277,00
25/09/2025	16:40:01	MTAA	229	32,7700	7.504,33
25/09/2025	16:40:01	MTAA	609	32,7700	19.956,93
25/09/2025	16:40:04	MTAA	194	32,7700	6.357,38
25/09/2025	16:40:06	MTAA	113	32,7700	3.703,01
25/09/2025	16:40:09	MTAA	112	32,7700	3.670,24

25/09/2025	16:40:12	MTAA	129	32,7700	4.227,33
25/09/2025	16:42:58	MTAA	658	32,7900	21.575,82
25/09/2025	16:45:55	MTAA	231	32,8000	7.576,80
25/09/2025	16:46:43	MTAA	2.000	32,8000	65.600,00
25/09/2025	16:47:42	MTAA	152	32,8000	4.985,60
25/09/2025	16:47:42	MTAA	13	32,8000	426,40
25/09/2025	16:47:42	MTAA	52	32,8000	1.705,60
25/09/2025	16:47:42	MTAA	404	32,8000	13.251,20
25/09/2025	16:47:47	MTAA	153	32,8100	5.019,93
25/09/2025	16:47:47	MTAA	503	32,8100	16.503,43
25/09/2025	16:47:47	MTAA	350	32,8200	11.487,00
25/09/2025	16:47:47	MTAA	299	32,8200	9.813,18
25/09/2025	16:47:47	MTAA	397	32,8200	13.029,54
25/09/2025	16:47:47	MTAA	260	32,8200	8.533,20
25/09/2025	16:47:47	MTAA	639	32,8200	20.971,98
25/09/2025	16:47:47	MTAA	191	32,8200	6.268,62
25/09/2025	16:47:48	MTAA	156	32,8100	5.118,36
25/09/2025	16:47:48	MTAA	300	32,8100	9.843,00
25/09/2025	16:47:48	MTAA	122	32,8100	4.002,82
25/09/2025	16:47:48	MTAA	350	32,8100	11.483,50
25/09/2025	16:47:48	MTAA	148	32,8100	4.855,88
25/09/2025	16:49:38	MTAA	300	32,8200	9.846,00
25/09/2025	16:49:38	MTAA	656	32,8100	21.523,36
25/09/2025	16:49:38	MTAA	320	32,8100	10.499,20
25/09/2025	16:49:40	MTAA	350	32,8200	11.487,00
25/09/2025	16:49:40	MTAA	300	32,8200	9.846,00
25/09/2025	16:49:40	MTAA	170	32,8200	5.579,40
25/09/2025	16:49:42	MTAA	437	32,8200	14.342,34
25/09/2025	16:49:42	MTAA	300	32,8200	9.846,00
25/09/2025	16:49:45	MTAA	467	32,8200	15.326,94
25/09/2025	16:49:51	MTAA	464	32,8200	15.228,48
25/09/2025	16:50:09	MTAA	228	32,8200	7.482,96

25/09/2025	16:50:25	MTAA	48	32,8200	1.575,36
25/09/2025	16:50:44	MTAA	9	32,8400	295,56
25/09/2025	16:50:45	MTAA	105	32,8400	3.448,20
25/09/2025	16:50:54	MTAA	412	32,8400	13.530,08
25/09/2025	16:51:00	MTAA	260	32,8300	8.535,80
25/09/2025	16:51:03	MTAA	374	32,8300	12.278,42
25/09/2025	16:51:08	MTAA	79	32,8400	2.594,36
25/09/2025	16:51:15	MTAA	66	32,8400	2.167,44
25/09/2025	16:51:15	MTAA	609	32,8400	19.999,56
25/09/2025	16:51:27	MTAA	150	32,8400	4.926,00
25/09/2025	16:51:27	MTAA	403	32,8400	13.234,52
25/09/2025	16:51:39	MTAA	81	32,8400	2.660,04
25/09/2025	16:52:13	MTAA	80	32,8400	2.627,20
25/09/2025	16:52:48	MTAA	228	32,8500	7.489,80
25/09/2025	16:52:48	MTAA	979	32,8500	32.160,15
25/09/2025	16:53:25	MTAA	79	32,8500	2.595,15
25/09/2025	16:53:25	MTAA	979	32,8500	32.160,15
25/09/2025	16:54:01	MTAA	80	32,8500	2.628,00
25/09/2025	16:54:50	MTAA	955	32,8600	31.381,30
25/09/2025	16:54:50	MTAA	502	32,8600	16.495,72
25/09/2025	16:54:50	MTAA	458	32,8600	15.049,88
25/09/2025	16:54:50	MTAA	400	32,8600	13.144,00
25/09/2025	16:55:07	MTAA	83	32,8600	2.727,38
25/09/2025	16:55:28	MTAA	33	32,8600	1.084,38
25/09/2025	16:55:32	MTAA	489	32,8600	16.068,54
25/09/2025	16:55:36	MTAA	486	32,8600	15.969,96
25/09/2025	16:55:40	MTAA	80	32,8600	2.628,80
25/09/2025	16:55:40	MTAA	467	32,8600	15.345,62
25/09/2025	16:55:47	MTAA	12	32,8600	394,32
25/09/2025	16:55:47	MTAA	505	32,8600	16.594,30
25/09/2025	16:56:07	MTAA	127	32,8600	4.173,22
25/09/2025	16:56:07	MTAA	492	32,8600	16.167,12

25/09/2025	16:56:49	MTAA	652	32,8700	21.431,24
25/09/2025	16:56:58	MTAA	247	32,8800	8.121,36
25/09/2025	16:57:06	MTAA	642	32,8700	21.102,54
25/09/2025	16:57:06	MTAA	500	32,8700	16.435,00
25/09/2025	16:57:06	MTAA	236	32,8700	7.757,32
25/09/2025	16:57:06	MTAA	300	32,8700	9.861,00
25/09/2025	16:57:07	MTAA	83	32,8700	2.728,21
25/09/2025	16:57:08	MTAA	10	32,8700	328,70
25/09/2025	16:57:14	MTAA	541	32,8700	17.782,67
25/09/2025	16:57:15	MTAA	69	32,8700	2.268,03
25/09/2025	16:57:17	MTAA	71	32,8700	2.333,77
25/09/2025	16:57:24	MTAA	536	32,8700	17.618,32
25/09/2025	16:57:28	MTAA	518	32,8700	17.026,66
25/09/2025	16:57:43	MTAA	653	32,8700	21.464,11
25/09/2025	16:57:43	MTAA	480	32,8700	15.777,60
25/09/2025	16:59:53	MTAA	10	32,8700	328,70
25/09/2025	16:59:58	MTAA	202	32,8700	6.639,74
25/09/2025	17:00:03	MTAA	240	32,8700	7.888,80
25/09/2025	17:00:05	MTAA	220	32,8700	7.231,40
25/09/2025	17:00:05	MTAA	257	32,8700	8.447,59
25/09/2025	17:00:13	MTAA	180	32,8700	5.916,60
25/09/2025	17:00:16	MTAA	32	32,8700	1.051,84
25/09/2025	17:00:28	MTAA	656	32,8700	21.562,72
25/09/2025	17:00:39	MTAA	9	32,8700	295,83
25/09/2025	17:01:02	MTAA	177	32,8700	5.817,99
25/09/2025	17:01:05	MTAA	37	32,8700	1.216,19
25/09/2025	17:01:16	MTAA	660	32,8800	21.700,80
25/09/2025	17:01:18	MTAA	1.794	32,8800	58.986,72
25/09/2025	17:01:19	MTAA	850	32,8900	27.956,50
25/09/2025	17:01:21	MTAA	239	32,8900	7.860,71
25/09/2025	17:01:21	MTAA	70	32,8900	2.302,30
25/09/2025	17:01:25	MTAA	659	32,8800	21.667,92

25/09/2025	17:01:25	MTAA	700	32,8800	23.016,00
25/09/2025	17:01:25	MTAA	628	32,8800	20.648,64
25/09/2025	17:01:25	MTAA	1.000	32,8900	32.890,00
25/09/2025	17:01:25	MTAA	71	32,8900	2.335,19
25/09/2025	17:01:25	MTAA	252	32,8800	8.285,76
25/09/2025	17:01:29	MTAA	646	32,8800	21.240,48
25/09/2025	17:01:29	MTAA	259	32,8800	8.515,92
25/09/2025	17:01:29	MTAA	518	32,8800	17.031,84
25/09/2025	17:01:29	MTAA	609	32,8800	20.023,92
25/09/2025	17:01:45	MTAA	115	32,8800	3.781,20
25/09/2025	17:01:45	MTAA	115	32,8800	3.781,20
25/09/2025	17:01:55	MTAA	157	32,8800	5.162,16
25/09/2025	17:01:55	MTAA	142	32,8800	4.668,96
25/09/2025	17:02:01	MTAA	611	32,8700	20.083,57
25/09/2025	17:02:11	MTAA	647	32,8600	21.260,42
25/09/2025	17:02:11	MTAA	653	32,8500	21.451,05
25/09/2025	17:02:34	MTAA	659	32,8400	21.641,56
25/09/2025	17:02:36	MTAA	628	32,8400	20.623,52
25/09/2025	17:02:37	MTAA	655	32,8300	21.503,65
25/09/2025	17:02:49	MTAA	659	32,8200	21.628,38
25/09/2025	17:03:49	MTAA	657	32,8200	21.562,74
25/09/2025	17:04:41	MTAA	29	32,8300	952,07
25/09/2025	17:04:41	MTAA	26	32,8300	853,58
25/09/2025	17:04:41	MTAA	177	32,8300	5.810,91
25/09/2025	17:04:41	MTAA	53	32,8300	1.739,99
25/09/2025	17:04:41	MTAA	187	32,8300	6.139,21
25/09/2025	17:04:41	MTAA	339	32,8300	11.129,37
25/09/2025	17:04:41	MTAA	139	32,8300	4.563,37
25/09/2025	17:04:41	MTAA	245	32,8300	8.043,35
25/09/2025	17:04:41	MTAA	11	32,8300	361,13
25/09/2025	17:04:41	MTAA	269	32,8300	8.831,27
25/09/2025	17:04:42	MTAA	59	32,8200	1.936,38

25/09/2025	17:04:52	MTAA	536	32,8200	17.591,52
25/09/2025	17:04:55	MTAA	62	32,8200	2.034,84
25/09/2025	17:05:35	MTAA	249	32,8300	8.174,67
25/09/2025	17:05:35	MTAA	189	32,8300	6.204,87
25/09/2025	17:05:35	MTAA	331	32,8300	10.866,73
25/09/2025	17:05:35	MTAA	634	32,8200	20.807,88
25/09/2025	17:05:36	MTAA	291	32,8200	9.550,62
25/09/2025	17:05:36	MTAA	300	32,8200	9.846,00
25/09/2025	17:05:36	MTAA	44	32,8200	1.444,08
25/09/2025	17:05:43	MTAA	300	32,8100	9.843,00
25/09/2025	17:05:43	MTAA	358	32,8100	11.745,98
25/09/2025	17:06:05	MTAA	395	32,8000	12.956,00
25/09/2025	17:06:42	MTAA	84	32,8100	2.756,04
25/09/2025	17:07:06	MTAA	239	32,8100	7.841,59
25/09/2025	17:07:07	MTAA	251	32,8100	8.235,31
25/09/2025	17:07:15	MTAA	76	32,8100	2.493,56
25/09/2025	17:07:34	MTAA	11	32,8100	360,91
25/09/2025	17:07:39	MTAA	252	32,8100	8.268,12
25/09/2025	17:07:43	MTAA	515	32,8100	16.897,15
25/09/2025	17:08:39	MTAA	10	32,8100	328,10
25/09/2025	17:08:46	MTAA	300	32,8100	9.843,00
25/09/2025	17:08:46	MTAA	255	32,8100	8.366,55
25/09/2025	17:08:46	MTAA	324	32,8100	10.630,44
25/09/2025	17:08:47	MTAA	300	32,8100	9.843,00
25/09/2025	17:08:47	MTAA	300	32,8100	9.843,00
25/09/2025	17:08:47	MTAA	300	32,8100	9.843,00
25/09/2025	17:08:48	MTAA	2.235	32,8100	73.330,35
25/09/2025	17:08:48	MTAA	23	32,8200	754,86
25/09/2025	17:08:48	MTAA	141	32,8200	4.627,62
25/09/2025	17:09:23	MTAA	491	32,8100	16.109,71
25/09/2025	17:09:23	MTAA	716	32,8100	23.491,96
25/09/2025	17:09:35	MTAA	55	32,8100	1.804,55

25/09/2025	17:09:35	MTAA	203	32,8100	6.660,43
25/09/2025	17:09:37	MTAA	638	32,8000	20.926,40
25/09/2025	17:09:55	MTAA	430	32,8000	14.104,00
25/09/2025	17:09:55	MTAA	85	32,8000	2.788,00
25/09/2025	17:10:05	MTAA	58	32,8000	1.902,40
25/09/2025	17:10:09	MTAA	510	32,7900	16.722,90
25/09/2025	17:10:24	MTAA	17	32,8000	557,60
25/09/2025	17:10:24	MTAA	249	32,8000	8.167,20
25/09/2025	17:10:24	MTAA	318	32,8000	10.430,40
25/09/2025	17:10:24	MTAA	204	32,8000	6.691,20
25/09/2025	17:10:24	MTAA	52	32,8000	1.705,60
25/09/2025	17:10:24	MTAA	582	32,8000	19.089,60
25/09/2025	17:10:55	MTAA	211	32,8000	6.920,80
25/09/2025	17:10:55	MTAA	194	32,8000	6.363,20
25/09/2025	17:10:55	MTAA	59	32,8000	1.935,20
25/09/2025	17:10:55	MTAA	260	32,8000	8.528,00
25/09/2025	17:10:55	MTAA	260	32,8000	8.528,00
25/09/2025	17:10:55	MTAA	269	32,8000	8.823,20
25/09/2025	17:10:55	MTAA	16	32,8000	524,80
25/09/2025	17:11:15	MTAA	11	32,7900	360,69
25/09/2025	17:11:15	MTAA	260	32,7900	8.525,40
25/09/2025	17:11:35	MTAA	359	32,7800	11.768,02
25/09/2025	17:11:35	MTAA	1.322	32,7800	43.335,16
25/09/2025	17:11:35	MTAA	593	32,7800	19.438,54
25/09/2025	17:11:35	MTAA	47	32,7800	1.540,66
25/09/2025	17:11:35	MTAA	636	32,7700	20.841,72
25/09/2025	17:12:25	MTAA	300	32,7900	9.837,00
25/09/2025	17:12:25	MTAA	93	32,7900	3.049,47
25/09/2025	17:12:25	MTAA	476	32,7900	15.608,04
25/09/2025	17:12:25	MTAA	103	32,7900	3.377,37
25/09/2025	17:13:01	MTAA	15	32,7900	491,85
25/09/2025	17:13:11	MTAA	284	32,7900	9.312,36

25/09/2025	17:13:23	MTAA	288	32,7900	9.443,52
25/09/2025	17:13:32	MTAA	9	32,7900	295,11
25/09/2025	17:13:51	MTAA	4	32,7900	131,16
25/09/2025	17:14:11	MTAA	11	32,7900	360,69
25/09/2025	17:14:12	MTAA	356	32,7900	11.673,24
25/09/2025	17:14:15	MTAA	65	32,7900	2.131,35
25/09/2025	17:14:21	MTAA	579	32,7900	18.985,41
25/09/2025	17:14:23	MTAA	421	32,7900	13.804,59
25/09/2025	17:14:28	MTAA	300	32,7900	9.837,00
25/09/2025	17:14:35	MTAA	300	32,7900	9.837,00
25/09/2025	17:14:40	MTAA	102	32,7900	3.344,58
25/09/2025	17:14:40	MTAA	300	32,7900	9.837,00
25/09/2025	17:14:46	MTAA	345	32,7900	11.312,55
25/09/2025	17:14:46	MTAA	107	32,7900	3.508,53
25/09/2025	17:14:51	MTAA	245	32,7900	8.033,55
25/09/2025	17:14:52	MTAA	259	32,7900	8.492,61
25/09/2025	17:14:54	MTAA	239	32,7900	7.836,81
25/09/2025	17:15:01	MTAA	252	32,7900	8.263,08
25/09/2025	17:15:02	MTAA	365	32,7900	11.968,35
25/09/2025	17:15:04	MTAA	8	32,7900	262,32
25/09/2025	17:15:13	MTAA	343	32,7900	11.246,97
25/09/2025	17:15:33	MTAA	347	32,7800	11.374,66
25/09/2025	17:15:33	MTAA	11	32,7800	360,58
25/09/2025	17:15:33	MTAA	242	32,7900	7.935,18
25/09/2025	17:15:33	MTAA	314	32,7900	10.296,06
25/09/2025	17:15:33	MTAA	609	32,7900	19.969,11
25/09/2025	17:15:33	MTAA	70	32,7900	2.295,30
25/09/2025	17:15:33	MTAA	727	32,7900	23.838,33
25/09/2025	17:15:33	MTAA	9	32,7900	295,11
25/09/2025	17:15:39	MTAA	258	32,7800	8.457,24
25/09/2025	17:15:39	MTAA	240	32,7900	7.869,60
25/09/2025	17:15:39	MTAA	314	32,7900	10.296,06

25/09/2025	17:15:39	MTAA	70	32,7900	2.295,30
25/09/2025	17:15:39	MTAA	609	32,7900	19.969,11
25/09/2025	17:15:39	MTAA	314	32,7900	10.296,06
25/09/2025	17:15:41	MTAA	142	32,7800	4.654,76
25/09/2025	17:15:41	MTAA	228	32,7800	7.473,84
25/09/2025	17:15:58	MTAA	457	32,7800	14.980,46
25/09/2025	17:16:03	MTAA	343	32,7800	11.243,54
25/09/2025	17:16:15	MTAA	7	32,7800	229,46
25/09/2025	17:16:17	MTAA	321	32,7800	10.522,38
25/09/2025	17:16:23	MTAA	297	32,7800	9.735,66
25/09/2025	17:16:43	MTAA	9	32,7800	295,02
25/09/2025	17:16:46	MTAA	127	32,7800	4.163,06
25/09/2025	17:16:56	MTAA	549	32,7800	17.996,22
25/09/2025	17:16:57	MTAA	373	32,7700	12.223,21
25/09/2025	17:16:57	MTAA	244	32,7800	7.998,32
25/09/2025	17:16:57	MTAA	751	32,7800	24.617,78
25/09/2025	17:16:57	MTAA	609	32,7800	19.963,02
25/09/2025	17:17:00	MTAA	362	32,7600	11.859,12
25/09/2025	17:17:01	MTAA	566	32,7500	18.536,50
25/09/2025	17:17:01	MTAA	658	32,7400	21.542,92
25/09/2025	17:17:35	MTAA	655	32,7600	21.457,80
25/09/2025	17:17:45	MTAA	461	32,7600	15.102,36
25/09/2025	17:17:55	MTAA	336	32,7600	11.007,36
25/09/2025	17:17:55	MTAA	257	32,7600	8.419,32
25/09/2025	17:17:55	MTAA	113	32,7600	3.701,88
25/09/2025	17:18:23	MTAA	300	32,7600	9.828,00
25/09/2025	17:18:28	MTAA	57	32,7600	1.867,32
25/09/2025	17:18:34	MTAA	240	32,7600	7.862,40
25/09/2025	17:18:53	MTAA	354	32,7500	11.593,50
25/09/2025	17:19:06	MTAA	331	32,7400	10.836,94
25/09/2025	17:19:06	MTAA	243	32,7500	7.958,25
25/09/2025	17:19:06	MTAA	70	32,7500	2.292,50

25/09/2025	17:19:06	MTAA	312	32,7500	10.218,00
25/09/2025	17:19:06	MTAA	749	32,7500	24.529,75
25/09/2025	17:19:06	MTAA	609	32,7500	19.944,75
25/09/2025	17:19:13	MTAA	245	32,7400	8.021,30
25/09/2025	17:19:40	MTAA	256	32,7400	8.381,44
25/09/2025	17:19:48	MTAA	249	32,7400	8.152,26
25/09/2025	17:19:53	MTAA	253	32,7400	8.283,22
25/09/2025	17:20:00	MTAA	250	32,7400	8.185,00
25/09/2025	17:20:10	MTAA	263	32,7400	8.610,62
25/09/2025	17:20:17	MTAA	11	32,7400	360,14
25/09/2025	17:20:17	MTAA	514	32,7400	16.828,36
25/09/2025	17:20:17	MTAA	250	32,7400	8.185,00
25/09/2025	17:20:18	MTAA	256	32,7400	8.381,44
25/09/2025	17:20:25	MTAA	628	32,7300	20.554,44
25/09/2025	17:20:25	MTAA	239	32,7400	7.824,86
25/09/2025	17:20:25	MTAA	319	32,7400	10.444,06
25/09/2025	17:20:25	MTAA	14	32,7300	458,22
25/09/2025	17:20:26	MTAA	662	32,7300	21.667,26
25/09/2025	17:20:27	MTAA	225	32,7300	7.364,25
25/09/2025	17:20:29	MTAA	129	32,7300	4.222,17
25/09/2025	17:20:33	MTAA	90	32,7300	2.945,70
25/09/2025	17:20:35	MTAA	117	32,7300	3.829,41
25/09/2025	17:20:48	MTAA	12	32,7300	392,76
25/09/2025	17:20:51	MTAA	8	32,7400	261,92
25/09/2025	17:21:01	MTAA	90	32,7400	2.946,60
25/09/2025	17:21:11	MTAA	85	32,7400	2.782,90
25/09/2025	17:21:18	MTAA	11	32,7400	360,14
25/09/2025	17:21:19	MTAA	90	32,7400	2.946,60
25/09/2025	17:21:31	MTAA	105	32,7400	3.437,70
25/09/2025	17:21:40	MTAA	85	32,7400	2.782,90
25/09/2025	17:21:40	MTAA	324	32,7400	10.607,76
25/09/2025	17:21:40	MTAA	252	32,7400	8.250,48

25/09/2025	17:21:40	MTAA	629	32,7300	20.587,17
25/09/2025	17:21:40	MTAA	633	32,7300	20.718,09
25/09/2025	17:21:41	MTAA	11	32,7300	360,03
25/09/2025	17:21:48	MTAA	94	32,7300	3.076,62
25/09/2025	17:21:59	MTAA	101	32,7300	3.305,73
25/09/2025	17:22:00	MTAA	971	32,7300	31.780,83
25/09/2025	17:22:01	MTAA	255	32,7300	8.346,15
25/09/2025	17:22:01	MTAA	325	32,7300	10.637,25
25/09/2025	17:22:10	MTAA	7	32,7300	229,11
25/09/2025	17:22:10	MTAA	326	32,7300	10.669,98
25/09/2025	17:22:13	MTAA	534	32,7300	17.477,82
25/09/2025	17:22:16	MTAA	650	32,7200	21.268,00
25/09/2025	17:22:16	MTAA	522	32,7200	17.079,84
25/09/2025	17:22:19	MTAA	558	32,7100	18.252,18
25/09/2025	17:22:19	MTAA	632	32,7100	20.672,72
25/09/2025	17:22:19	MTAA	533	32,7200	17.439,76
25/09/2025	17:22:24	MTAA	89	32,7100	2.911,19
25/09/2025	17:22:32	MTAA	12	32,7100	392,52
25/09/2025	17:22:39	MTAA	86	32,7100	2.813,06
25/09/2025	17:22:45	MTAA	639	32,7000	20.895,30
25/09/2025	17:22:45	MTAA	262	32,7100	8.570,02
25/09/2025	17:22:45	MTAA	326	32,7100	10.663,46
25/09/2025	17:22:45	MTAA	70	32,7100	2.289,70
25/09/2025	17:22:45	MTAA	40	32,7100	1.308,40
25/09/2025	17:22:51	MTAA	569	32,7000	18.606,30
25/09/2025	17:22:51	MTAA	16	32,7000	523,20
25/09/2025	17:22:57	MTAA	66	32,7000	2.158,20
25/09/2025	17:23:09	MTAA	97	32,7100	3.172,87
25/09/2025	17:23:12	MTAA	12	32,7100	392,52
25/09/2025	17:23:13	MTAA	253	32,7100	8.275,63
25/09/2025	17:23:22	MTAA	87	32,7100	2.845,77
25/09/2025	17:23:23	MTAA	300	32,7100	9.813,00

25/09/2025	17:23:35	MTAA	88	32,7100	2.878,48
25/09/2025	17:23:43	MTAA	245	32,7100	8.013,95
25/09/2025	17:23:43	MTAA	325	32,7100	10.630,75
25/09/2025	17:23:44	MTAA	259	32,7100	8.471,89
25/09/2025	17:23:44	MTAA	325	32,7100	10.630,75
25/09/2025	17:23:44	MTAA	300	32,7100	9.813,00
25/09/2025	17:23:44	MTAA	261	32,7100	8.537,31
25/09/2025	17:23:44	MTAA	660	32,7000	21.582,00
25/09/2025	17:23:45	MTAA	88	32,7000	2.877,60
25/09/2025	17:23:46	MTAA	11	32,7000	359,70
25/09/2025	17:24:14	MTAA	98	32,7000	3.204,60
25/09/2025	17:24:22	MTAA	150	32,6900	4.903,50
25/09/2025	17:24:24	MTAA	188	32,7000	6.147,60
25/09/2025	17:24:42	MTAA	83	32,7000	2.714,10
25/09/2025	17:24:53	MTAA	1.149	32,7000	37.572,30
25/09/2025	17:24:56	MTAA	1.149	32,6900	37.560,81
25/09/2025	17:24:56	MTAA	8	32,6900	261,52
25/09/2025	17:24:56	MTAA	101	32,7000	3.302,70
25/09/2025	17:24:56	MTAA	1.149	32,7000	37.572,30
25/09/2025	17:24:56	MTAA	1.149	32,6900	37.560,81
25/09/2025	17:24:56	MTAA	510	32,6900	16.671,90
25/09/2025	17:24:57	MTAA	634	32,6800	20.719,12
25/09/2025	17:25:05	MTAA	7	32,6900	228,83
25/09/2025	17:25:11	MTAA	94	32,6900	3.072,86
25/09/2025	17:25:21	MTAA	640	32,6900	20.921,60
25/09/2025	17:25:21	MTAA	608	32,6800	19.869,44
25/09/2025	17:25:22	MTAA	102	32,6800	3.333,36
25/09/2025	17:25:22	MTAA	229	32,6800	7.483,72
25/09/2025	17:25:33	MTAA	89	32,6800	2.908,52
25/09/2025	17:25:33	MTAA	242	32,6800	7.908,56
25/09/2025	17:25:33	MTAA	907	32,6800	29.640,76
25/09/2025	17:25:45	MTAA	7	32,6800	228,76

25/09/2025	17:25:45	MTAA	300	32,6800	9.804,00
25/09/2025	17:25:45	MTAA	705	32,6800	23.039,40
25/09/2025	17:25:45	MTAA	630	32,6700	20.582,10
25/09/2025	17:25:59	MTAA	434	32,6600	14.174,44
25/09/2025	17:26:03	MTAA	618	32,6600	20.183,88
25/09/2025	17:26:24	MTAA	17	32,6600	555,22
25/09/2025	17:26:24	MTAA	209	32,6600	6.825,94
25/09/2025	17:26:24	MTAA	881	32,6600	28.773,46
25/09/2025	17:26:25	MTAA	763	32,6600	24.919,58
25/09/2025	17:26:40	MTAA	142	32,6700	4.639,14
25/09/2025	17:26:40	MTAA	342	32,6700	11.173,14
25/09/2025	17:26:40	MTAA	8	32,6700	261,36
25/09/2025	17:26:40	MTAA	323	32,6700	10.552,41
25/09/2025	17:26:40	MTAA	240	32,6700	7.840,80
25/09/2025	17:26:40	MTAA	91	32,6700	2.972,97
25/09/2025	17:26:45	MTAA	256	32,6700	8.363,52
25/09/2025	17:26:45	MTAA	328	32,6700	10.715,76
25/09/2025	17:26:45	MTAA	95	32,6700	3.103,65
25/09/2025	17:26:55	MTAA	813	32,6700	26.560,71
25/09/2025	17:27:00	MTAA	432	32,6600	14.109,12
25/09/2025	17:27:15	MTAA	1.149	32,6600	37.526,34
25/09/2025	17:27:35	MTAA	285	32,6600	9.308,10
25/09/2025	17:27:35	MTAA	10	32,6600	326,60
25/09/2025	17:27:35	MTAA	234	32,6600	7.642,44
25/09/2025	17:27:37	MTAA	8	32,6600	261,28
25/09/2025	17:27:38	MTAA	121	32,6600	3.951,86
25/09/2025	17:27:40	MTAA	259	32,6600	8.458,94
25/09/2025	17:27:41	MTAA	92	32,6600	3.004,72
25/09/2025	17:27:41	MTAA	1.114	32,6600	36.383,24
25/09/2025	17:27:44	MTAA	383	32,6500	12.504,95
25/09/2025	17:27:48	MTAA	398	32,6400	12.990,72
25/09/2025	17:27:55	MTAA	727	32,6400	23.729,28

25/09/2025	17:28:01	MTAA	656	32,6400	21.411,84
25/09/2025	17:28:16	MTAA	216	32,6400	7.050,24
25/09/2025	17:28:16	MTAA	300	32,6400	9.792,00
25/09/2025	17:28:24	MTAA	331	32,6400	10.803,84
25/09/2025	17:28:32	MTAA	1.149	32,6500	37.514,85
25/09/2025	17:28:32	MTAA	300	32,6500	9.795,00
25/09/2025	17:28:35	MTAA	300	32,6500	9.795,00
25/09/2025	17:28:35	MTAA	181	32,6500	5.909,65
25/09/2025	17:28:44	MTAA	404	32,6400	13.186,56
25/09/2025	17:28:45	MTAA	152	32,6400	4.961,28
25/09/2025	17:28:45	MTAA	203	32,6400	6.625,92
25/09/2025	17:28:50	MTAA	453	32,6300	14.781,39
25/09/2025	17:28:55	MTAA	531	32,6300	17.326,53
25/09/2025	17:29:23	MTAA	336	32,6200	10.960,32
25/09/2025	17:29:25	MTAA	260	32,6200	8.481,20
26/09/2025	09:26:56	MTAA	13	32,9600	428,48
26/09/2025	10:25:26	MTAA	13	33,0700	429,91
26/09/2025	11:44:35	MTAA	13	33,0700	429,91
26/09/2025	13:08:26	MTAA	13	33,1300	430,69
26/09/2025	14:54:28	MTAA	14	33,3200	466,48
26/09/2025	15:58:05	MTAA	7	33,3900	233,73
26/09/2025	15:58:10	MTAA	7	33,3900	233,73
26/09/2025	16:53:46	MTAA	14	33,4400	468,16
26/09/2025	17:11:41	MTAA	6	33,4300	200,58