Bytes Technology Group PLC

Transaction in Own Shares • Sep 29, 2025

National Storage Mechanism | Additional information

RNS Number : 0770B

Bytes Technology Group PLC

29 September 2025

29 September 2025

Bytes Technology Group plc

("BTG", or the "Company")

Transaction in Own Shares

BTG announces that on 26 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:	100,000
Volume weighted average price paid per share (GBP):	393.1828
Highest price paid per share (GBP):	395.60
Lowest price paid per share (GBP):	389.60

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 240,171,886 Ordinary Shares. The Company does not hold any shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email:  [email protected]

Sodali & Co

Elly Williamson

Tilly Abraham

Tel: +44 (0)2072 501446

Email:  [email protected]  

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
146	392.00	08:16:33	XLON
48	392.00	08:16:33	XLON
829	392.00	08:16:33	XLON
944	391.60	08:28:24	XLON
774	391.60	08:47:16	XLON
387	391.60	08:47:16	XLON
836	391.60	08:56:22	XLON
950	391.60	08:56:22	XLON
805	391.80	08:56:22	XLON
187	391.80	08:56:22	XLON
994	390.00	09:08:52	XLON
5	390.00	09:08:52	XLON
891	390.80	09:08:53	XLON
135	390.80	09:08:53	XLON
946	390.20	09:08:56	XLON
814	390.20	09:08:56	XLON
1023	390.00	09:09:01	XLON
809	390.60	09:17:06	XLON
688	390.20	09:17:08	XLON
226	390.20	09:17:11	XLON
905	390.20	09:21:11	XLON
858	389.60	09:24:10	XLON
1002	390.60	09:34:52	XLON
977	390.80	09:40:53	XLON
908	390.20	09:46:35	XLON
914	390.60	10:04:01	XLON
100	390.60	10:04:26	XLON
50	390.60	10:04:26	XLON
209	390.80	10:05:04	XLON
704	390.80	10:05:04	XLON
911	391.60	10:10:56	XLON
874	391.80	10:10:56	XLON
238	391.80	10:10:56	XLON
50	391.80	10:10:56	XLON
628	391.60	10:19:09	XLON
300	391.60	10:19:09	XLON
835	391.80	10:23:52	XLON
927	391.60	10:24:50	XLON
19	391.60	10:24:50	XLON
1245	392.00	10:52:57	XLON
61	391.80	10:59:51	XLON
168	391.80	10:59:52	XLON
875	392.00	11:02:14	XLON
989	392.00	11:06:37	XLON
1241	392.20	11:16:27	XLON
809	392.00	11:16:27	XLON
897	391.60	11:25:08	XLON
19	391.60	11:25:08	XLON
545	391.00	11:27:00	XLON
327	391.00	11:54:29	XLON
820	391.00	11:54:29	XLON
304	391.00	11:54:29	XLON
202	391.80	12:07:29	XLON
1800	392.20	12:13:01	XLON
993	393.00	12:30:43	XLON
932	393.00	12:39:12	XLON
22	393.00	12:39:12	XLON
100	393.00	12:39:12	XLON
368	393.00	12:39:12	XLON
932	392.80	12:40:14	XLON
213	393.20	13:06:48	XLON
766	393.20	13:06:48	XLON
1680	393.60	13:24:18	XLON
899	393.20	13:32:29	XLON
1025	393.20	13:32:29	XLON
976	393.80	13:47:22	XLON
1385	393.80	13:47:22	XLON
871	393.80	13:47:22	XLON
237	393.40	13:53:02	XLON
864	394.00	13:57:47	XLON
811	393.80	13:58:25	XLON
864	393.80	13:58:25	XLON
917	393.40	13:58:28	XLON
274	393.40	13:58:28	XLON
87	392.80	14:06:18	XLON
863	392.80	14:06:18	XLON
993	393.40	14:16:37	XLON
278	393.20	14:16:43	XLON
715	393.20	14:16:43	XLON
935	393.20	14:16:43	XLON
671	393.20	14:30:05	XLON
251	393.20	14:30:05	XLON
448	393.20	14:30:28	XLON
1016	393.40	14:31:41	XLON
1079	393.20	14:31:51	XLON
914	393.20	14:39:51	XLON
31	393.40	14:40:51	XLON
276	393.40	14:40:51	XLON
284	393.40	14:40:51	XLON
3	393.40	14:40:51	XLON
260	393.20	14:41:33	XLON
2281	393.80	14:46:50	XLON
2116	393.80	14:46:50	XLON
86	394.80	14:59:14	XLON
4017	394.80	14:59:14	XLON
116	394.80	14:59:14	XLON
1128	394.80	14:59:14	XLON
1606	394.20	14:59:16	XLON
19	393.80	15:03:10	XLON
629	393.80	15:03:10	XLON
259	393.80	15:06:50	XLON
882	393.80	15:06:50	XLON
976	394.20	15:13:26	XLON
825	394.20	15:13:26	XLON
191	393.80	15:13:29	XLON
229	395.00	15:18:14	XLON
733	395.00	15:18:14	XLON
796	395.00	15:20:16	XLON
19	395.00	15:20:16	XLON
868	395.00	15:22:16	XLON
881	394.80	15:22:18	XLON
815	394.80	15:22:18	XLON
952	394.40	15:27:00	XLON
58	394.60	15:38:37	XLON
1063	394.60	15:38:37	XLON
2224	394.60	15:38:37	XLON
827	394.20	15:38:41	XLON
820	394.20	15:38:41	XLON
964	394.80	15:46:15	XLON
34	394.60	15:48:05	XLON
866	394.60	15:48:05	XLON
268	394.80	15:51:27	XLON
559	394.80	15:51:27	XLON
840	394.80	15:53:36	XLON
218	395.00	15:56:19	XLON
24	395.00	15:56:19	XLON
200	395.00	15:56:19	XLON
48	395.00	15:56:19	XLON
163	395.00	15:56:19	XLON
280	395.00	15:56:19	XLON
102	395.00	15:56:19	XLON
104	395.00	15:56:19	XLON
827	395.40	16:00:17	XLON
509	395.40	16:00:17	XLON
379	395.40	16:00:17	XLON
980	395.20	16:01:07	XLON
825	395.20	16:01:07	XLON
939	395.40	16:06:11	XLON
656	395.60	16:10:11	XLON
290	395.60	16:11:27	XLON
1305	395.60	16:11:27	XLON
845	395.60	16:14:27	XLON
912	395.40	16:15:11	XLON
1	395.40	16:17:37	XLON
138	395.40	16:17:37	XLON
105	395.40	16:17:37	XLON
138	395.40	16:17:38	XLON
138	395.40	16:17:38	XLON
862	395.00	16:20:40	XLON
1155	394.60	16:22:55	XLON
299	394.60	16:22:55	XLON
230	394.60	16:22:56	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEQLFLEKLEBBX