Man Group PLC

Transaction in Own Shares • Sep 29, 2025

National Storage Mechanism | Additional information

RNS Number : 0960B

Man Group plc

29 September 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	26 September 2025
Number of ordinary shares purchased:	207,185
Time of transaction:	08:27 to 16:28
Highest price per share:	GBp 178.60
Lowest price per share:	GBp 176.20
Weighted average price per share:	GBp 177.55

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,415,656 of its ordinary shares in treasury and will have 1,157,945,573 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 34,293,241 ordinary shares in aggregate at a weighted average price of 179.88 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	207,185 (ISIN:JE00BJ1DLW90)
Date of purchases:	26 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	176.30	178.50
CHIX	176.30	178.40
TRQX	176.60	178.60
XLON	176.20	178.60

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
531	1.7830	CHIX	08:27:48 AM
589	1.7830	CHIX	08:27:48 AM
2,622	1.7830	XLON	08:27:48 AM
2,187	1.7830	XLON	08:31:07 AM
2,539	1.7840	BATE	08:40:35 AM
1,120	1.7840	CHIX	08:40:35 AM
2,147	1.7840	XLON	08:40:35 AM
1,677	1.7840	BATE	08:41:15 AM
17	1.7840	BATE	08:41:16 AM
902	1.7840	BATE	08:41:16 AM
452	1.7860	TRQX	08:43:19 AM
2,127	1.7860	XLON	08:43:19 AM
500	1.7850	BATE	08:43:22 AM
2,108	1.7850	BATE	08:43:23 AM
176	1.7850	TRQX	08:43:23 AM
276	1.7850	TRQX	08:43:24 AM
2,005	1.7850	XLON	08:43:24 AM
783	1.7840	XLON	08:43:29 AM
2,669	1.7860	XLON	08:52:08 AM
1,289	1.7840	CHIX	08:55:52 AM
1,500	1.7800	XLON	09:00:02 AM
7	1.7800	XLON	09:00:02 AM
117	1.7810	BATE	09:13:26 AM
500	1.7810	BATE	09:35:04 AM
1,629	1.7810	BATE	09:35:04 AM
1,843	1.7810	XLON	09:35:04 AM
96	1.7810	XLON	09:35:04 AM
934	1.7810	CHIX	09:40:30 AM
592	1.7810	CHIX	09:41:14 AM
216	1.7810	TRQX	09:41:14 AM
458	1.7810	TRQX	09:41:30 AM
482	1.7800	TRQX	09:46:03 AM
2,348	1.7800	XLON	09:46:03 AM
2,174	1.7790	XLON	09:46:06 AM
1,827	1.7790	XLON	09:58:36 AM
79	1.7790	XLON	09:58:36 AM
1,254	1.7780	CHIX	09:58:38 AM
524	1.7780	TRQX	09:58:38 AM
1,157	1.7780	XLON	09:58:38 AM
739	1.7780	XLON	09:58:38 AM
431	1.7770	BATE	09:58:55 AM
802	1.7770	BATE	09:59:20 AM
847	1.7770	XLON	09:59:20 AM
1,391	1.7770	BATE	09:59:30 AM
1,183	1.7770	XLON	09:59:30 AM
160	1.7770	XLON	09:59:30 AM
2,056	1.7770	BATE	10:00:46 AM
1,763	1.7750	BATE	10:04:40 AM
600	1.7760	BATE	10:07:23 AM
1,054	1.7760	XLON	10:07:23 AM
1,370	1.7760	XLON	10:07:23 AM
2,066	1.7760	BATE	10:10:16 AM
2,673	1.7760	BATE	10:10:26 AM
2,026	1.7770	BATE	10:24:53 AM
1,265	1.7770	CHIX	10:24:53 AM
515	1.7760	TRQX	10:24:53 AM
2,670	1.7770	XLON	10:24:53 AM
1,987	1.7760	BATE	10:33:10 AM
2,610	1.7750	BATE	10:33:12 AM
1,976	1.7750	XLON	10:33:12 AM
2,383	1.7720	BATE	10:53:37 AM
1,264	1.7720	CHIX	10:53:37 AM
509	1.7720	TRQX	10:53:37 AM
2,685	1.7730	XLON	10:53:37 AM
1,866	1.7720	XLON	10:53:37 AM
75	1.7720	XLON	10:53:37 AM
864	1.7700	XLON	11:08:00 AM
1,000	1.7700	XLON	11:08:14 AM
819	1.7700	XLON	11:08:14 AM
2,616	1.7710	BATE	11:13:26 AM
2,668	1.7670	BATE	11:24:09 AM
1,270	1.7680	CHIX	11:24:09 AM
1,944	1.7680	XLON	11:24:09 AM
504	1.7660	TRQX	11:30:01 AM
1,775	1.7640	XLON	11:38:38 AM
871	1.7640	XLON	11:38:38 AM
21	1.7640	XLON	11:41:25 AM
30	1.7640	XLON	11:41:25 AM
90	1.7640	XLON	11:42:43 AM
52	1.7640	XLON	11:42:43 AM
985	1.7640	XLON	11:42:43 AM
2,686	1.7630	BATE	11:49:25 AM
1,265	1.7630	CHIX	11:49:25 AM
1,243	1.7620	XLON	11:50:04 AM
480	1.7710	XLON	12:30:44 PM
2,192	1.7710	XLON	12:30:44 PM
2,158	1.7700	BATE	12:38:49 PM
1,496	1.7700	CHIX	12:38:49 PM
588	1.7700	TRQX	12:38:49 PM
2,644	1.7700	XLON	12:38:49 PM
2,666	1.7710	XLON	13:05:28 PM
2,377	1.7700	BATE	13:05:58 PM
269	1.7700	BATE	13:05:58 PM
1,637	1.7700	CHIX	13:05:58 PM
542	1.7700	TRQX	13:05:58 PM
2,629	1.7700	XLON	13:05:58 PM
2,306	1.7700	XLON	13:06:47 PM
2,026	1.7740	CHIX	13:41:15 PM
2,621	1.7740	XLON	13:41:15 PM
420	1.7730	BATE	13:44:13 PM
2,246	1.7730	BATE	13:46:15 PM
505	1.7730	TRQX	13:46:15 PM
2,650	1.7730	XLON	13:46:15 PM
364	1.7720	BATE	13:51:11 PM
658	1.7720	BATE	13:51:13 PM
1,636	1.7720	BATE	13:51:18 PM
553	1.7720	TRQX	13:51:18 PM
2,619	1.7720	XLON	13:51:18 PM
892	1.7720	XLON	13:51:45 PM
1,278	1.7720	XLON	13:51:50 PM
2,630	1.7710	XLON	13:52:50 PM
234	1.7730	BATE	13:58:18 PM
2,506	1.7740	XLON	13:58:18 PM
700	1.7730	BATE	14:05:01 PM
1,739	1.7730	BATE	14:15:35 PM
1,130	1.7730	CHIX	14:15:35 PM
675	1.7730	TRQX	14:15:35 PM
2,612	1.7720	BATE	14:17:29 PM
2,268	1.7720	XLON	14:17:29 PM
605	1.7730	BATE	14:25:58 PM
2,249	1.7730	XLON	14:25:58 PM
1,286	1.7770	CHIX	14:42:38 PM
1,034	1.7830	BATE	15:01:59 PM
71	1.7820	BATE	15:02:00 PM
2,619	1.7810	BATE	15:02:36 PM
861	1.7810	XLON	15:02:36 PM
1,342	1.7810	XLON	15:02:36 PM
844	1.7800	XLON	15:12:38 PM
2,630	1.7800	BATE	15:13:03 PM
472	1.7800	TRQX	15:13:03 PM
1,358	1.7800	XLON	15:13:03 PM
2,647	1.7790	BATE	15:13:11 PM
1,355	1.7790	CHIX	15:13:11 PM
473	1.7790	TRQX	15:13:11 PM
2,211	1.7790	XLON	15:13:11 PM
1,207	1.7780	BATE	15:13:58 PM
1,419	1.7780	BATE	15:13:58 PM
2,636	1.7770	BATE	15:15:09 PM
2,153	1.7760	BATE	15:26:53 PM
2,268	1.7760	XLON	15:26:53 PM
515	1.7780	TRQX	15:32:22 PM
2,221	1.7790	XLON	15:43:23 PM
6	1.7790	XLON	15:43:23 PM
317	1.7750	BATE	15:55:23 PM
201	1.7750	BATE	15:55:23 PM
180	1.7750	BATE	15:55:23 PM
83	1.7750	BATE	15:55:23 PM
1,887	1.7750	BATE	15:55:23 PM
1,659	1.7760	CHIX	15:55:23 PM
1,055	1.7760	XLON	15:55:23 PM
1,162	1.7760	XLON	15:55:23 PM
436	1.7750	CHIX	16:04:52 PM
749	1.7750	XLON	16:05:58 PM
1,231	1.7750	XLON	16:05:58 PM
601	1.7750	TRQX	16:14:03 PM
50	1.7740	BATE	16:15:13 PM
2,612	1.7740	BATE	16:15:18 PM
122	1.7720	BATE	16:20:10 PM
988	1.7730	BATE	16:27:36 PM
302	1.7730	XLON	16:27:36 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUPPBUPAGRQ