FirstGroup PLC

Transaction in Own Shares • Sep 29, 2025

National Storage Mechanism | Additional information

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, September 29

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	26 September 2025
Number of ordinary shares purchased	133,574
Weighted average price paid (p)	217.79
Highest price paid (p)	219.00
Lowest price paid (p)	216.00

Following the above purchase, FirstGroup holds 187,580,822 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 563,114,193. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 26 September 2025 is 563,114,193. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [email protected] Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  

Platform	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	217.78	72,327
BATE	217.81	44,433
CHIX	217.77	11,507
TRQX	217.68	5,307

Individual Transactions

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
26/09/2025	08:00:58	386	217	TRQX
26/09/2025	08:00:58	948	217.4	CHIX
26/09/2025	08:05:48	321	217.8	BATE
26/09/2025	08:05:48	86	218	BATE
26/09/2025	08:05:54	647	217.4	XLON
26/09/2025	08:09:40	109	217.6	BATE
26/09/2025	08:09:40	176	217.6	BATE
26/09/2025	08:09:40	205	217.6	BATE
26/09/2025	08:14:30	493	217.8	BATE
26/09/2025	08:15:04	49	217.4	BATE
26/09/2025	08:15:17	459	217.4	XLON
26/09/2025	08:15:17	630	217.4	BATE
26/09/2025	08:15:17	1001	217.6	XLON
26/09/2025	08:15:17	319	217.6	XLON
26/09/2025	08:15:17	22	217.6	XLON
26/09/2025	08:15:17	59	217.6	XLON
26/09/2025	08:15:18	554	217.6	BATE
26/09/2025	08:16:26	196	217.6	XLON
26/09/2025	08:16:26	319	217.6	XLON
26/09/2025	08:51:28	925	217.4	CHIX
26/09/2025	08:51:31	526	217.4	XLON
26/09/2025	08:51:31	459	217.4	BATE
26/09/2025	08:51:31	92	217.6	BATE
26/09/2025	08:51:31	249	217.8	BATE
26/09/2025	08:51:31	156	217.8	BATE
26/09/2025	08:51:31	529	217.4	XLON
26/09/2025	08:51:31	1001	217.4	BATE
26/09/2025	08:52:09	202	217.2	BATE
26/09/2025	08:56:04	460	217.4	XLON
26/09/2025	08:57:57	527	217.2	XLON
26/09/2025	08:57:57	645	217.2	BATE
26/09/2025	08:57:57	23	217.4	XLON
26/09/2025	08:57:57	1800	217.4	XLON
26/09/2025	08:57:57	603	217.4	XLON
26/09/2025	08:57:57	42	217.4	XLON
26/09/2025	08:57:57	481	217.4	XLON
26/09/2025	08:57:57	345	217.4	XLON
26/09/2025	08:59:54	721	217.2	XLON
26/09/2025	09:00:54	647	217.2	BATE
26/09/2025	09:07:50	674	217.2	XLON
26/09/2025	09:07:50	174	217.2	BATE
26/09/2025	09:07:50	400	217.2	BATE
26/09/2025	09:07:50	439	217	TRQX
26/09/2025	09:22:10	396	217	TRQX
26/09/2025	09:22:10	483	217	XLON
26/09/2025	09:22:10	441	217	CHIX
26/09/2025	09:22:10	448	217	CHIX
26/09/2025	09:22:10	678	217	BATE
26/09/2025	09:22:14	477	217	BATE
26/09/2025	09:22:14	1654	217	XLON
26/09/2025	09:22:22	334	216.8	XLON
26/09/2025	09:27:45	730	216.8	XLON
26/09/2025	09:38:19	739	216.8	XLON
26/09/2025	09:38:19	576	216.8	BATE
26/09/2025	09:38:19	512	216.8	BATE
26/09/2025	09:49:39	790	216.6	XLON
26/09/2025	09:49:39	724	216.6	BATE
26/09/2025	09:49:46	515	216.4	XLON
26/09/2025	10:03:07	517	216.4	XLON
26/09/2025	10:03:07	550	216.4	BATE
26/09/2025	10:04:06	384	216.2	BATE
26/09/2025	10:14:50	657	216.8	XLON
26/09/2025	10:14:50	632	216.8	XLON
26/09/2025	10:16:52	600	216.8	XLON
26/09/2025	10:22:55	857	216.6	XLON
26/09/2025	10:22:55	706	216.6	BATE
26/09/2025	10:22:55	992	216.6	CHIX
26/09/2025	10:40:30	389	216.4	TRQX
26/09/2025	10:40:30	577	216.4	XLON
26/09/2025	10:40:30	731	216.4	BATE
26/09/2025	10:40:30	1404	216.4	XLON
26/09/2025	10:41:09	271	216.2	TRQX
26/09/2025	10:41:09	609	216.2	XLON
26/09/2025	10:41:09	535	216.2	BATE
26/09/2025	10:46:48	588	216	XLON
26/09/2025	10:46:48	729	216	BATE
26/09/2025	11:11:03	760	216	XLON
26/09/2025	11:12:22	568	216.2	XLON
26/09/2025	11:13:20	21	216.2	BATE
26/09/2025	11:13:20	482	216.2	BATE
26/09/2025	11:22:02	253	216.4	BATE
26/09/2025	11:22:02	594	216.4	BATE
26/09/2025	11:22:25	284	216.2	TRQX
26/09/2025	11:22:25	606	216.2	XLON
26/09/2025	11:22:25	511	216.2	BATE
26/09/2025	11:22:25	987	216.2	CHIX
26/09/2025	11:22:28	379	216.2	XLON
26/09/2025	11:26:52	490	216.2	XLON
26/09/2025	11:31:42	396	216.2	XLON
26/09/2025	11:36:32	165	216.2	XLON
26/09/2025	11:36:32	152	216.2	XLON
26/09/2025	11:36:32	192	216.2	XLON
26/09/2025	11:42:20	473	216.2	XLON
26/09/2025	11:42:42	839	216	XLON
26/09/2025	11:42:42	865	216	BATE
26/09/2025	11:42:42	603	216	XLON
26/09/2025	11:42:42	677	216	BATE
26/09/2025	12:29:19	433	217.2	BATE
26/09/2025	12:29:27	384	217.2	BATE
26/09/2025	12:30:40	344	217.4	BATE
26/09/2025	12:31:20	580	217.4	XLON
26/09/2025	12:51:15	109	218	XLON
26/09/2025	12:51:15	1588	218	XLON
26/09/2025	12:51:15	191	218	XLON
26/09/2025	12:51:15	156	218	XLON
26/09/2025	12:55:19	398	217.8	TRQX
26/09/2025	12:55:19	614	217.8	XLON
26/09/2025	12:55:19	617	217.8	BATE
26/09/2025	12:55:19	1363	217.8	CHIX
26/09/2025	12:55:19	3470	218	XLON
26/09/2025	12:56:15	522	217.8	XLON
26/09/2025	12:57:04	1128	218	BATE
26/09/2025	12:57:04	85	218	BATE
26/09/2025	12:59:40	415	218	BATE
26/09/2025	13:05:28	288	218	BATE
26/09/2025	13:05:28	100	218	BATE
26/09/2025	13:11:16	346	218	BATE
26/09/2025	13:13:42	1077	218	XLON
26/09/2025	13:13:46	506	218	XLON
26/09/2025	13:18:56	539	218.4	XLON
26/09/2025	13:18:56	463	218.4	TRQX
26/09/2025	13:18:56	1150	218.4	BATE
26/09/2025	13:35:47	628	218.4	XLON
26/09/2025	13:35:47	742	218.4	CHIX
26/09/2025	13:35:47	593	218.4	BATE
26/09/2025	13:35:47	1313	218.4	XLON
26/09/2025	13:53:12	395	218.6	BATE
26/09/2025	13:53:12	215	218.6	BATE
26/09/2025	13:53:12	1019	218.6	BATE
26/09/2025	13:55:35	431	218.4	XLON
26/09/2025	13:55:35	348	218.6	TRQX
26/09/2025	13:55:35	1751	218.4	XLON
26/09/2025	13:56:38	493	218.4	XLON
26/09/2025	14:02:09	714	218.8	XLON
26/09/2025	14:02:09	922	218.8	BATE
26/09/2025	14:15:04	312	219	XLON
26/09/2025	14:15:04	52	219	XLON
26/09/2025	14:16:33	1330	218.6	XLON
26/09/2025	14:16:33	601	218.6	BATE
26/09/2025	14:16:33	799	218.6	CHIX
26/09/2025	14:16:33	990	218.6	BATE
26/09/2025	14:16:33	79	218.4	XLON
26/09/2025	14:16:33	510	218.4	XLON
26/09/2025	14:16:33	419	218.4	BATE
26/09/2025	14:24:46	1004	218.2	XLON
26/09/2025	14:24:46	629	218.2	BATE
26/09/2025	14:24:46	336	218.2	TRQX
26/09/2025	14:25:16	661	218.2	XLON
26/09/2025	14:27:52	441	218	XLON
26/09/2025	14:31:42	675	218.4	XLON
26/09/2025	14:42:30	527	218.2	XLON
26/09/2025	14:42:30	263	218.2	TRQX
26/09/2025	14:42:30	785	218.2	XLON
26/09/2025	14:42:30	580	218.2	BATE
26/09/2025	14:42:30	778	218.2	CHIX
26/09/2025	14:42:30	1387	218.4	BATE
26/09/2025	14:42:30	89	218.4	BATE
26/09/2025	14:43:27	800	218.2	BATE
26/09/2025	14:43:27	991	218.2	XLON
26/09/2025	14:43:44	516	218.2	XLON
26/09/2025	14:52:14	536	219	BATE
26/09/2025	14:52:23	513	219	XLON
26/09/2025	14:56:31	149	218.8	BATE
26/09/2025	14:56:38	82	219	XLON
26/09/2025	14:56:38	44	219	XLON
26/09/2025	14:56:38	367	219	XLON
26/09/2025	15:02:30	20	218.8	BATE
26/09/2025	15:02:45	1045	218.8	XLON
26/09/2025	15:02:45	402	218.8	TRQX
26/09/2025	15:02:45	745	218.8	BATE
26/09/2025	15:02:45	840	218.8	CHIX
26/09/2025	15:02:45	1424	218.8	XLON
26/09/2025	15:07:37	1465	218.6	XLON
26/09/2025	15:07:37	922	218.6	BATE
26/09/2025	15:07:37	810	218.6	BATE
26/09/2025	15:07:37	727	218.6	XLON
26/09/2025	15:18:16	1431	218.6	XLON
26/09/2025	15:18:16	1125	218.6	BATE
26/09/2025	15:18:16	513	218.6	BATE
26/09/2025	15:20:38	530	218.4	BATE
26/09/2025	15:20:38	32	218.4	CHIX
26/09/2025	15:20:38	642	218.4	CHIX
26/09/2025	15:20:38	129	218.4	TRQX
26/09/2025	15:20:56	1220	218.4	XLON
26/09/2025	15:21:58	564	218.2	XLON
26/09/2025	15:27:12	898	218	XLON
26/09/2025	15:27:23	684	218	XLON
26/09/2025	15:27:34	560	218.4	BATE
26/09/2025	15:27:34	285	218.4	TRQX
26/09/2025	15:38:24	398	218.6	BATE
26/09/2025	15:40:08	669	218.6	XLON
26/09/2025	15:44:50	435	218.8	XLON
26/09/2025	15:44:50	346	218.8	XLON
26/09/2025	15:44:50	395	218.8	XLON
26/09/2025	15:45:16	344	218.8	BATE
26/09/2025	15:45:16	347	218.8	BATE
26/09/2025	15:45:56	468	218.8	BATE
26/09/2025	15:47:52	419	218.8	XLON
26/09/2025	15:48:50	379	218.8	BATE
26/09/2025	15:49:40	2026	218.6	XLON
26/09/2025	15:49:40	1152	218.6	BATE
26/09/2025	15:49:40	1033	218.6	CHIX
26/09/2025	15:52:01	400	218.6	CHIX
26/09/2025	15:52:01	137	218.6	CHIX
26/09/2025	15:54:51	1682	218.4	XLON
26/09/2025	15:54:51	493	218.4	TRQX
26/09/2025	15:54:51	324	218.4	BATE
26/09/2025	15:54:51	690	218.4	BATE
26/09/2025	15:55:17	833	218.2	XLON
26/09/2025	15:55:17	25	218.2	TRQX
26/09/2025	15:55:17	500	218.2	BATE
26/09/2025	16:00:01	585	218	XLON
26/09/2025	16:00:01	504	218	BATE
26/09/2025	16:03:26	1323	218	XLON
26/09/2025	16:03:26	697	218	BATE
26/09/2025	16:14:56	1266	218.8	XLON
26/09/2025	16:16:05	554	218.8	XLON
26/09/2025	16:16:16	733	218.4	BATE
26/09/2025	16:16:16	1311	218.4	XLON
26/09/2025	16:18:13	374	218.6	BATE
26/09/2025	16:18:13	174	218.6	XLON
26/09/2025	16:18:13	202	218.6	XLON
26/09/2025	16:18:28	16	218.8	XLON
26/09/2025	16:19:12	607	218.8	BATE
26/09/2025	16:19:56	424	218.8	BATE

`

---

---