Elopak ASA

Transaction in Own Shares • Sep 29, 2025

Overview of transactions:
Date	Aggregated daily	Weighted average	Total daily
	volume (number of	share price per day	transaction value
	shares)	(NOK)	(NOK)
15.09.2025	25 000	47,2883	1 182 207,50
16.09.2025	22 758	47,1073	1 072 067,93
17.09.2025	25 000	46,5015	1 162 537,50
18.09.2025	25 000	46,1691	1 154 227,50
19.09.2025	25 000	44,7989	1 119 972,50
22.09.2025	39 000	45,1745	1 761 805,50
23.09.2025	20 856	45,5577	950 151,39
24.09.2025	20 986	45,2778	950 199,91
25.09.2025	21 238	45,1860	959 660,27
26.09.2025	35 162	45,1793	1 588 594,55
Previously	122 758	46,3596	5 691 013
announced share
repurchased:
Aggregate shares	260 000	45,7747	11 901 425
repurchased under
the program:
The issuer's holding of own shares:
Following the completion of the above transactions, Elopak ASA owns a total of 517 532
own shares, corresponding to 0,19% of Elopak ASA's share capital.

Transactions made under the buy-back program for Elopak ASA