AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

National Bank of Greece S.A.

Transaction in Own Shares Sep 26, 2025

2642_rns_2025-09-26_2297b2ac-cc74-4499-b192-3b909ca140b9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Athens, 26/09/2025

ANNOUNCEMENT ON PURCHASE OF OWN SHARES

National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025 and 17/09/2025 on purchase of own shares, announces that in the period from 17/09/2025 up to and including 24/09/2025 has purchased a total amount of 549,975 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €11.8985 per share and at a total cost of €6,543,866.80. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.

Date Number of
Shares
Weighted
Average Price
(€)
Total cost
(€)
17/9/2025 278,975 11.8921 3,317,598.60
18/9/2025 18,000 11.9044 214,279.20
19/9/2025 10,000 11.8689 118,689.00
22/9/2025 218,000 11.8642 2,586,395.60
23/9/2025 7,000 12.2486 85,740.20
24/9/2025 18,000 12.2869 221,164.20
Total 549,975 11.8985 6,543,866.80

The following transactions were executed during the abovementioned period:

Following the above transactions, the Bank holds directly a total of 8,876,785 Οwn Shares, which correspond to 0.97% of its share capital.

This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.

Talk to a Data Expert

Have a question? We'll get back to you promptly.