ACTION S.A.

Transaction in Own Shares • Sep 25, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.09.24 za okres 18.09 - 24.09.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 1 27,00 27,00 XWAR 18.09.2025 22.09.2025 09:21:37 PLACTIN00018 ACTION 2 27,00 54,00 XWAR 18.09.2025 22.09.2025 09:21:37 PLACTIN00018 ACTION 20 27,00 540,00 XWAR 18.09.2025 22.09.2025 09:21:37 PLACTIN00018 ACTION 5 27,00 135,00 XWAR 18.09.2025 22.09.2025 09:21:37 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 18.09.2025 22.09.2025 09:21:37 PLACTIN00018 ACTION 20 27,00 540,00 XWAR 18.09.2025 22.09.2025 09:21:37 PLACTIN00018 ACTION 151 27,00 4077,00 XWAR 18.09.2025 22.09.2025 10:20:02 PLACTIN00018 ACTION 170 27,00 4590,00 XWAR 18.09.2025 22.09.2025 12:35:28 PLACTIN00018 ACTION 130 27,00 3510,00 XWAR 18.09.2025 22.09.2025 12:43:00 PLACTIN00018 ACTION 770 26,90 20713,00 XWAR 18.09.2025 22.09.2025 12:43:00 PLACTIN00018 ACTION 131 27,00 3537,00 XWAR 18.09.2025 22.09.2025 13:19:07 PLACTIN00018 ACTION 279 26,95 7519,05 XWAR 19.09.2025 23.09.2025 09:30:51 PLACTIN00018 ACTION 11 26,95 296,45 XWAR 19.09.2025 23.09.2025 09:30:51 PLACTIN00018 ACTION 1 26,95 26,95 XWAR 19.09.2025 23.09.2025 11:07:21 PLACTIN00018 ACTION 16 27,00 432,00 XWAR 19.09.2025 23.09.2025 11:23:59 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 19.09.2025 23.09.2025 11:23:59 PLACTIN00018 ACTION 19 27,00 513,00 XWAR 19.09.2025 23.09.2025 11:23:59 PLACTIN00018 ACTION 164 27,00 4428,00 XWAR 19.09.2025 23.09.2025 11:23:59 PLACTIN00018 ACTION 9 26,95 242,55 XWAR 19.09.2025 23.09.2025 11:41:07 PLACTIN00018 ACTION 40 26,95 1078,00 XWAR 19.09.2025 23.09.2025 11:41:07 PLACTIN00018 ACTION 335 27,00 9045,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 250 27,00 6750,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 269 27,00 7263,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 1 27,00 27,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 6 27,00 162,00 XWAR 19.09.2025 23.09.2025 12:13:29 PLACTIN00018 ACTION 29 26,90 780,10 XWAR 22.09.2025 24.09.2025 10:12:38 PLACTIN00018 ACTION 1260 27,00 34020,00 XWAR 22.09.2025 24.09.2025 10:59:14 PLACTIN00018 ACTION 171 26,90 4599,90 XWAR 22.09.2025 24.09.2025 11:04:31 PLACTIN00018 ACTION 863 26,70 23042,10 XWAR 23.09.2025 25.09.2025 11:24:18 PLACTIN00018 ACTION 36 26,70 961,20 XWAR 23.09.2025 25.09.2025 11:24:18 PLACTIN00018 ACTION 50 26,70 1335,00 XWAR 23.09.2025 25.09.2025 11:24:53 PLACTIN00018 ACTION 449 26,80 12033,20 XWAR 23.09.2025 25.09.2025 11:45:06 PLACTIN00018 ACTION 6 26,80 160,80 XWAR 23.09.2025 25.09.2025 11:51:19 PLACTIN00018 ACTION 39 26,80 1045,20 XWAR 23.09.2025 25.09.2025 12:02:04 PLACTIN00018 ACTION 69 26,80 1849,20 XWAR 24.09.2025 26.09.2025 09:07:14 PLACTIN00018 ACTION 100 26,80 2680,00 XWAR 24.09.2025 26.09.2025 09:30:01 PLACTIN00018 ACTION 1 26,80 26,80 XWAR 24.09.2025 26.09.2025 10:13:41 PLACTIN00018 ACTION 30 26,80 804,00 XWAR 24.09.2025 26.09.2025 10:24:58 PLACTIN00018 ACTION 69 26,80 1849,20 XWAR 24.09.2025 26.09.2025 10:40:19 PLACTIN00018 ACTION 50 26,80 1340,00 XWAR 24.09.2025 26.09.2025 10:42:42 PLACTIN00018 ACTION 752 26,80 20153,60 XWAR 24.09.2025 26.09.2025 10:59:27 PLACTIN00018 ACTION 152 26,80 4073,60 XWAR 24.09.2025 26.09.2025 11:41:34 PLACTIN00018 ACTION 226 26,80 6056,80 XWAR 24.09.2025 26.09.2025 11:48:06 PODSUMOWANIE 7 158 26,89001118 192 478,70