Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Transaction in Own Shares • Sep 22, 2025

3368_rns_2025-09-22_5eb55815-a2e9-4ad5-8f0a-7b91ea8dbb55.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Time - GMT
102 202.60 15/09/2025 09:00:05
122
86		 202.40 15/09/2025 09:01:19
202.20 15/09/2025 09:01:53
132 202.20 15/09/2025 09:01:53
8 202.00 15/09/2025 09:02:24
149 202.00 15/09/2025 09:02:31
39 201.60 15/09/2025 09:07:39
234 201.80 15/09/2025 09:08:25
214
199		 202.00 15/09/2025 09:09:15
202.00 15/09/2025 09:12:21
39 202.00 15/09/2025 09:12:21
205 202.20 15/09/2025 09:12:21
234 202.20 15/09/2025 09:12:21
203 202.20 15/09/2025 09:12:21
37
376		 201.80 15/09/2025 09:16:08
201.60 15/09/2025 09:16:58
149 202.20 15/09/2025 09:24:52
88 202.40 15/09/2025 09:24:54
240 202.40 15/09/2025 09:24:54
60 202.40 15/09/2025 09:24:54
295 202.40 15/09/2025 09:24:54
52
543		 202.40 15/09/2025 09:24:54
202.60 15/09/2025 09:34:13
1 202.60 15/09/2025 09:34:13
214 202.60 15/09/2025 09:41:16
54 202.60 15/09/2025 09:41:16
7 202.60 15/09/2025 09:41:16
573 202.60 15/09/2025 09:41:16
183
327		 202.60 15/09/2025 09:43:27
203.00 15/09/2025 09:49:25
159 203.40 15/09/2025 09:58:07
108 203.40 15/09/2025 09:58:07
189 203.40 15/09/2025 09:58:07
225 203.40 15/09/2025 09:58:07
161
60		 203.40 15/09/2025 09:58:07
202.80 15/09/2025 10:01:30
189 202.80 15/09/2025 10:01:58
79 203.40 15/09/2025 10:12:21
83 203.40 15/09/2025 10:12:21
196 203.40 15/09/2025 10:12:21
112 203.40 15/09/2025 10:12:21
331
14		 203.60 15/09/2025 10:17:21
203.60 15/09/2025 10:20:50
274 203.60 15/09/2025 10:20:50
640 203.60 15/09/2025 10:29:56
183 203.60 15/09/2025 10:29:56
110 203.40 15/09/2025 10:37:06
40
32		 203.40 15/09/2025 10:40:46
203.40 15/09/2025 10:40:46
114 203.20 15/09/2025 10:41:14
101 203.40 15/09/2025 10:43:52
612 203.40 15/09/2025 10:43:52
72 203.40 15/09/2025 10:44:13
175 203.40 15/09/2025 10:50:59
12
11		 203.40 15/09/2025 10:50:59
203.60 15/09/2025 10:59:08
382 203.60 15/09/2025 10:59:08
50 203.60 15/09/2025 10:59:08
180 203.60 15/09/2025 10:59:08
16 203.60 15/09/2025 10:59:08
110
120		 203.60 15/09/2025 10:59:08
203.40 15/09/2025 11:01:09
115 203.20 15/09/2025 11:03:53
167 203.00 15/09/2025 11:09:43
300 203.00 15/09/2025 11:17:25
34 203.00 15/09/2025 11:17:25
72
69		 203.00 15/09/2025 11:17:25
203.00 15/09/2025 11:17:25
99 203.00 15/09/2025 11:17:25
84 203.00 15/09/2025 11:17:25
108 203.00 15/09/2025 11:17:25
86 203.00 15/09/2025 11:17:25
6
400		 203.00 15/09/2025 11:17:25
203.20 15/09/2025 11:32:10
19 203.20 15/09/2025 11:32:10
9 203.20 15/09/2025 11:32:10
26 203.20 15/09/2025 11:32:10
163 202.80 15/09/2025 11:34:32
400
26		 203.20 15/09/2025 11:44:03
203.00 15/09/2025 11:44:03
348 203.20 15/09/2025 11:44:03
211 203.00 15/09/2025 11:49:50
242 202.80 15/09/2025 11:50:33
15 203.00 15/09/2025 12:04:42
199
79		 203.00 15/09/2025 12:04:42
203.00 15/09/2025 12:04:42
199 203.00 15/09/2025 12:04:42
366 203.20 15/09/2025 12:13:51
69 203.20 15/09/2025 12:13:51
69 203.20 15/09/2025 12:22:30
173 203.20 15/09/2025 12:22:30
64
87		 203.20 15/09/2025 12:22:30
203.20 15/09/2025 12:22:30
79 203.20 15/09/2025 12:22:30
39 203.20 15/09/2025 12:22:30
37 203.20 15/09/2025 12:22:30
92
52		 203.20 15/09/2025 12:22:30
203.20 15/09/2025 12:22:30
91 203.20 15/09/2025 12:22:30
25 203.20 15/09/2025 12:22:30
221 203.00 15/09/2025 12:38:03
136 203.20 15/09/2025 12:44:33
94 203.20 15/09/2025 12:44:33

203.20 15/09/2025 12:44:33

Volume Price Time - GMT
278 203.20 15/09/2025 12:44:33
1
166		 203.20 15/09/2025 12:44:33
203.20 15/09/2025 12:44:33
7 203.40 15/09/2025 12:57:35
212 203.40 15/09/2025 12:57:35
229 203.40 15/09/2025 12:57:35
93
14		 203.40 15/09/2025 12:57:35
203.40 15/09/2025 12:57:35
356 203.40 15/09/2025 13:07:45
108 203.40 15/09/2025 13:18:05
510 203.40 15/09/2025 13:18:05
216 203.20 15/09/2025 13:22:15
7
329		 203.00 15/09/2025 13:28:27
203.00 15/09/2025 13:28:27
131 203.00 15/09/2025 13:39:46
31 203.00 15/09/2025 13:39:46
87 203.00 15/09/2025 13:39:46
68 203.00 15/09/2025 13:39:46
129
82		 203.00 15/09/2025 13:39:46
203.00 15/09/2025 13:39:46
7 203.00 15/09/2025 13:39:46
50 202.80 15/09/2025 13:41:12
104 203.20 15/09/2025 13:54:17
221 203.20 15/09/2025 13:54:17
93
75		 203.20 15/09/2025 13:54:17
203.20 15/09/2025 13:54:17
106 203.20 15/09/2025 13:54:17
98 203.20 15/09/2025 13:54:17
68 203.20 15/09/2025 13:54:17
226 203.00 15/09/2025 14:05:30
295
21		 202.80 15/09/2025 14:07:36
202.60 15/09/2025 14:09:49
30 202.80 15/09/2025 14:15:22
73 202.80 15/09/2025 14:15:22
69 202.80 15/09/2025 14:15:22
103
92		 202.80 15/09/2025 14:15:22
202.80 15/09/2025 14:15:22
75 202.80 15/09/2025 14:15:22
148 202.80 15/09/2025 14:15:22
189 202.80 15/09/2025 14:15:22
58 202.80 15/09/2025 14:15:22
1
31		 202.80 15/09/2025 14:30:37
202.80 15/09/2025 14:30:37
186 202.80 15/09/2025 14:30:37
625 202.80 15/09/2025 14:30:37
330 202.80 15/09/2025 14:46:25
194 202.80 15/09/2025 14:46:25
14
323		 202.80 15/09/2025 14:46:25
202.80 15/09/2025 14:46:25
65 202.80 15/09/2025 14:48:21
77 202.80 15/09/2025 14:48:21
126 202.80 15/09/2025 14:48:21
80
92		 202.60 15/09/2025 14:54:23
202.80 15/09/2025 15:01:37
51 202.80 15/09/2025 15:01:37
200 202.80 15/09/2025 15:01:37
164 202.80 15/09/2025 15:01:37
233 202.80 15/09/2025 15:01:37
63
57		 202.80 15/09/2025 15:01:37
202.80 15/09/2025 15:01:37
95 202.60 15/09/2025 15:03:31
254 202.60 15/09/2025 15:14:54
20 202.60 15/09/2025 15:14:54
11
596		 202.60 15/09/2025 15:14:54
202.60 15/09/2025 15:14:54
92 202.40 15/09/2025 15:24:20
101 202.60 15/09/2025 15:28:12
174 202.60 15/09/2025 15:28:12
112 202.60 15/09/2025 15:28:12
22
40		 202.60 15/09/2025 15:28:12
202.60 15/09/2025 15:28:12
96 202.60 15/09/2025 15:28:12
119 202.60 15/09/2025 15:28:12
194 202.60 15/09/2025 15:30:00
139
31		 202.40 15/09/2025 15:32:05
202.40 15/09/2025 15:37:13
57 202.40 15/09/2025 15:37:13
111 202.40 15/09/2025 15:37:13
108 202.40 15/09/2025 15:37:13
365 202.40 15/09/2025 15:37:13
73
15		 202.40 15/09/2025 15:37:13
202.40 15/09/2025 15:37:13
330 202.40 15/09/2025 15:44:19
290 202.40 15/09/2025 15:45:32
331 202.60 15/09/2025 15:49:55
71
69		 202.60 15/09/2025 15:49:55
202.60 15/09/2025 15:49:55
386 202.60 15/09/2025 15:49:55
46 202.40 15/09/2025 15:52:51
3 202.40 15/09/2025 15:52:51
244 202.40 15/09/2025 15:53:52
70
74		 202.40 15/09/2025 15:57:13
202.40 15/09/2025 15:59:31
139 202.40 15/09/2025 15:59:31
32 202.40 15/09/2025 16:02:38
543 202.40 15/09/2025 16:02:38
69
69		 202.40 15/09/2025 16:02:38
202.40 15/09/2025 16:02:38
190 202.40 15/09/2025 16:02:38
104 202.60 15/09/2025 16:10:57
81 202.60 15/09/2025 16:10:57
15
270		 202.60 15/09/2025 16:10:57
202.60 15/09/2025 16:10:57
205 202.60 15/09/2025 16:10:57

Volume Price Time - GMT
69 202.60 15/09/2025 16:10:57
86
18		 202.60 15/09/2025 16:10:57
202.60 15/09/2025 16:16:52
188 202.60 15/09/2025 16:16:52
256 202.60 15/09/2025 16:16:52
93 202.60 15/09/2025 16:16:52
59 202.60 15/09/2025 16:16:52
94 202.60 15/09/2025 16:16:52
145 202.60 15/09/2025 16:16:52
213
29		 202.80 15/09/2025 16:20:45
202.80 15/09/2025 16:20:45
86 202.80 15/09/2025 16:26:01
496 202.80 15/09/2025 16:26:01
30 202.80 15/09/2025 16:26:01
57 202.80 15/09/2025 16:26:01
18 202.80 15/09/2025 16:26:01
65
70		 202.80 15/09/2025 16:26:01
202.80 15/09/2025 16:26:01
82 202.80 15/09/2025 16:26:01
242 202.80 15/09/2025 16:31:58
268 202.80 15/09/2025 16:33:32
127 202.80 15/09/2025 16:37:40
153 202.80 15/09/2025 16:37:40
590 202.80 15/09/2025 16:37:40
13
159		 202.80 15/09/2025 16:37:40
203.00 15/09/2025 16:43:49
112 203.00 15/09/2025 16:43:49
64 203.00 15/09/2025 16:43:49
151 203.00 15/09/2025 16:43:49
82 203.00 15/09/2025 16:43:49
55 203.00 15/09/2025 16:43:49
235 203.00 15/09/2025 16:43:49
86
253		 203.00 15/09/2025 16:49:20
203.00 15/09/2025 16:49:20
43 203.00 15/09/2025 16:49:20
2 203.00 15/09/2025 16:49:20
57 203.00 15/09/2025 16:49:20
18 203.00 15/09/2025 16:49:20
219 203.00 16/09/2025 09:00:44
63 202.60 16/09/2025 09:01:22
174
109		 202.60 16/09/2025 09:01:22
202.20 16/09/2025 09:01:52
272 202.20 16/09/2025 09:06:34
140 202.00 16/09/2025 09:08:03
163 202.00 16/09/2025 09:08:03
190 201.80 16/09/2025 09:09:23
165 201.80 16/09/2025 09:09:23
154
756		 201.80 16/09/2025 09:12:58
201.80 16/09/2025 09:12:58
189 201.80 16/09/2025 09:17:57
176 201.80 16/09/2025 09:17:57
92 201.80 16/09/2025 09:18:16
79 201.80 16/09/2025 09:18:25
2 202.00 16/09/2025 09:25:10
37
766		 202.00 16/09/2025 09:25:10
202.00 16/09/2025 09:25:10
86 201.60 16/09/2025 09:25:47
166 201.40 16/09/2025 09:27:10
42 201.40 16/09/2025 09:28:29
185 201.40 16/09/2025 09:28:29
138 201.40 16/09/2025 09:33:02
122 201.40 16/09/2025 09:33:02
131
93		 201.40 16/09/2025 09:33:02
201.40 16/09/2025 09:33:02
34 201.60 16/09/2025 09:38:26
178 201.60 16/09/2025 09:38:52
148 201.60 16/09/2025 09:38:52
52 201.60 16/09/2025 09:38:52
536 201.60 16/09/2025 09:38:52
184
189		 201.60 16/09/2025 09:38:52
201.40 16/09/2025 09:39:04
114 201.40 16/09/2025 09:42:13
159 201.40 16/09/2025 09:42:41
46 201.20 16/09/2025 09:43:07
22 201.00 16/09/2025 09:44:12
191 201.00 16/09/2025 09:45:17
13
12		 201.00 16/09/2025 09:45:17
201.00 16/09/2025 09:45:17
179 201.00 16/09/2025 09:47:31
213 200.80 16/09/2025 09:52:16
141 200.80 16/09/2025 09:52:16
246 200.60 16/09/2025 09:52:46
53 200.60 16/09/2025 09:52:46
197
265		 200.60 16/09/2025 09:52:46
200.80 16/09/2025 09:57:35
267 200.80 16/09/2025 09:58:27
297 200.60 16/09/2025 09:58:48
76 200.60 16/09/2025 09:58:48
46 200.80 16/09/2025 09:58:52
279 200.80 16/09/2025 10:05:18
294 200.80 16/09/2025 10:05:18
16
311		 200.80 16/09/2025 10:05:18
201.00 16/09/2025 10:10:50
272 201.00 16/09/2025 10:10:50
219 200.80 16/09/2025 10:16:39
293 200.80 16/09/2025 10:16:39
134 200.80 16/09/2025 10:20:35
4
90		 200.80 16/09/2025 10:20:35
200.80 16/09/2025 10:20:35
2 200.80 16/09/2025 10:20:35
289 200.80 16/09/2025 10:20:35
153 200.80 16/09/2025 10:20:35
23 200.80 16/09/2025 10:20:35

200.80 16/09/2025 10:20:35

Volume Price Time - GMT
261 200.60 16/09/2025 10:30:33
138
321		 200.60 16/09/2025 10:30:33
200.60 16/09/2025 10:30:33
203 200.80 16/09/2025 10:31:39
89 200.80 16/09/2025 10:31:39
389 200.60 16/09/2025 10:34:34
173 200.60 16/09/2025 10:35:59
82
57		 201.00 16/09/2025 10:46:30
201.00 16/09/2025 10:46:30
155 201.00 16/09/2025 10:46:30
265 201.00 16/09/2025 10:46:30
110 201.00 16/09/2025 10:46:30
168 201.00 16/09/2025 10:47:55
214 201.00 16/09/2025 10:47:55
68
225		 201.00 16/09/2025 11:00:14
201.00 16/09/2025 11:00:14
296 200.80 16/09/2025 11:01:46
154 200.80 16/09/2025 11:01:46
291 200.80 16/09/2025 11:01:46
82 200.60 16/09/2025 11:02:09
17
69		 200.60 16/09/2025 11:08:22
200.60 16/09/2025 11:08:22
77 200.60 16/09/2025 11:08:22
252 200.60 16/09/2025 11:08:22
243 200.60 16/09/2025 11:10:08
71 200.60 16/09/2025 11:10:26
4 201.00 16/09/2025 11:20:04
37
345		 201.00 16/09/2025 11:20:04
201.00 16/09/2025 11:20:04
345 201.00 16/09/2025 11:20:04
73 201.00 16/09/2025 11:20:04
50 201.00 16/09/2025 11:20:04
167 201.00 16/09/2025 11:23:32
263
171		 201.00 16/09/2025 11:23:32
201.00 16/09/2025 11:27:53
255 200.80 16/09/2025 11:32:29
246 200.80 16/09/2025 11:32:29
171 200.80 16/09/2025 11:32:29
228 200.60 16/09/2025 11:38:43
1 200.60 16/09/2025 11:47:31
19
16		 200.60 16/09/2025 11:47:31
200.60 16/09/2025 11:47:31
62 200.60 16/09/2025 11:47:31
91 200.60 16/09/2025 11:47:31
92 200.60 16/09/2025 11:47:31
124 200.60 16/09/2025 11:47:31
350
1		 200.40 16/09/2025 11:49:57
200.40 16/09/2025 11:51:22
106 200.60 16/09/2025 11:54:38
135 200.60 16/09/2025 11:54:38
1 200.60 16/09/2025 11:54:38
104 200.60 16/09/2025 11:54:38
13 200.60 16/09/2025 11:54:38
16
69		 200.60 16/09/2025 11:54:38
200.60 16/09/2025 11:54:38
246 200.40 16/09/2025 12:02:02
257 200.40 16/09/2025 12:02:02
237 200.40 16/09/2025 12:02:02
265 200.40 16/09/2025 12:02:02
243
115		 200.40 16/09/2025 12:02:02
200.80 16/09/2025 12:08:34
118 200.80 16/09/2025 12:26:26
189 200.80 16/09/2025 12:26:26
730 200.80 16/09/2025 12:26:26
145 200.80 16/09/2025 12:26:26
94
207		 200.80 16/09/2025 12:26:26
200.80 16/09/2025 12:26:26
62 200.80 16/09/2025 12:28:31
249 200.80 16/09/2025 12:30:09
171 200.80 16/09/2025 12:30:09
263
205		 200.80 16/09/2025 12:30:17
200.80 16/09/2025 12:30:17
52 200.80 16/09/2025 12:31:57
214 200.80 16/09/2025 12:33:05
207 200.60 16/09/2025 12:36:33
205 200.40 16/09/2025 12:45:14
203
1		 200.40 16/09/2025 12:45:14
200.60 16/09/2025 12:56:39
49 200.60 16/09/2025 12:56:39
16 200.60 16/09/2025 12:56:39
41 200.60 16/09/2025 12:56:39
69 200.60 16/09/2025 12:56:39
2
18		 200.60 16/09/2025 13:00:13
200.60 16/09/2025 13:00:13
36 200.60 16/09/2025 13:00:13
2 200.60 16/09/2025 13:01:14
26 200.60 16/09/2025 13:01:14
10 200.60 16/09/2025 13:01:44
116 200.60 16/09/2025 13:01:44
185
1		 200.60 16/09/2025 13:01:44
200.60 16/09/2025 13:01:44
19 200.60 16/09/2025 13:01:44
232 200.60 16/09/2025 13:01:44
268 200.40 16/09/2025 13:02:06
314
248		 200.40 16/09/2025 13:02:06
200.40 16/09/2025 13:02:06
312 200.40 16/09/2025 13:02:19
146 200.40 16/09/2025 13:18:26
133 200.40 16/09/2025 13:19:20
237 200.40 16/09/2025 13:19:20
260 200.40 16/09/2025 13:19:20
299
105		 200.40 16/09/2025 13:19:20
200.80 16/09/2025 13:27:09

200.80 16/09/2025 13:27:09

Volume Price Time - GMT
67 200.80 16/09/2025 13:27:09
586
240		 200.80 16/09/2025 13:27:09
200.40 16/09/2025 13:37:49
25 200.60 16/09/2025 13:40:23
33 200.60 16/09/2025 13:40:23
18 200.60 16/09/2025 13:40:23
348 200.60 16/09/2025 13:40:23
7
16		 200.60 16/09/2025 13:40:23
200.40 16/09/2025 13:42:05
2 200.80 16/09/2025 13:58:59
190 200.80 16/09/2025 13:58:59
78 200.80 16/09/2025 13:58:59
61 200.80 16/09/2025 13:58:59
163
432		 200.80 16/09/2025 13:58:59
200.80 16/09/2025 13:58:59
321 200.80 16/09/2025 13:58:59
152 200.80 16/09/2025 13:58:59
143 200.80 16/09/2025 13:58:59
26
126		 200.80 16/09/2025 13:59:00
200.80 16/09/2025 13:59:00
137 201.00 16/09/2025 14:07:09
37 201.00 16/09/2025 14:07:09
2 201.00 16/09/2025 14:07:09
542 201.00 16/09/2025 14:07:09
91
11		 201.40 16/09/2025 14:29:19
201.40 16/09/2025 14:29:19
63 201.40 16/09/2025 14:29:19
186 201.40 16/09/2025 14:29:19
763 201.40 16/09/2025 14:29:19
239 201.20 16/09/2025 14:32:03
248
206		 201.20 16/09/2025 14:32:03
201.20 16/09/2025 14:32:03
113 201.00 16/09/2025 14:38:44
178 201.00 16/09/2025 14:38:44
163 201.00 16/09/2025 14:38:44
223 200.80 16/09/2025 14:40:48
290
221		 200.80 16/09/2025 14:40:48
200.80 16/09/2025 14:59:38
608 200.80 16/09/2025 14:59:38
263 200.80 16/09/2025 14:59:38
332 200.80 16/09/2025 14:59:38
361 200.80 16/09/2025 14:59:38
215
608		 200.80 16/09/2025 15:04:28
200.80 16/09/2025 15:04:28
96 201.00 16/09/2025 15:12:54
79 201.00 16/09/2025 15:12:54
39 201.00 16/09/2025 15:12:54
124
168		 201.00 16/09/2025 15:12:54
201.00 16/09/2025 15:12:54
256 201.20 16/09/2025 15:20:02
100 201.20 16/09/2025 15:20:02
47 201.20 16/09/2025 15:20:02
25
77		 201.20 16/09/2025 15:20:02
201.20 16/09/2025 15:20:02
202 201.20 16/09/2025 15:20:02
330 201.00 16/09/2025 15:27:49
156 201.00 16/09/2025 15:27:49
247 201.00 16/09/2025 15:27:49
223
294		 200.80 16/09/2025 15:29:41
200.80 16/09/2025 15:32:44
70 200.80 16/09/2025 15:32:44
78 200.80 16/09/2025 15:32:44
95 200.80 16/09/2025 15:32:44
115
83		 200.80 16/09/2025 15:32:44
200.80 16/09/2025 15:32:44
113 200.80 16/09/2025 15:32:44
1 200.80 16/09/2025 15:40:22
115 200.80 16/09/2025 15:40:22
95 200.80 16/09/2025 15:40:22
1
17		 200.80 16/09/2025 15:40:22
200.80 16/09/2025 15:40:22
380 200.80 16/09/2025 15:40:22
268 200.80 16/09/2025 15:40:22
284 200.60 16/09/2025 15:44:30
255
224		 200.60 16/09/2025 15:44:30
200.60 16/09/2025 15:44:30
54 200.60 16/09/2025 15:44:30
107 200.80 16/09/2025 15:49:00
56 200.80 16/09/2025 15:49:00
25 200.80 16/09/2025 15:49:05
78
189		 200.80 16/09/2025 15:49:05
200.80 16/09/2025 15:49:05
225 200.80 16/09/2025 15:49:05
197 200.80 16/09/2025 15:49:05
230 200.60 16/09/2025 15:50:57
64 200.60 16/09/2025 15:50:57
93
18		 200.60 16/09/2025 15:50:57
200.60 16/09/2025 15:50:57
275 200.40 16/09/2025 15:54:01
35 200.40 16/09/2025 15:54:01
287 200.40 16/09/2025 15:54:01
285
297		 200.60 16/09/2025 15:56:21
200.60 16/09/2025 16:00:14
244 200.60 16/09/2025 16:00:14
270 200.40 16/09/2025 16:01:13
88 200.40 16/09/2025 16:01:13
219 200.40 16/09/2025 16:01:13
290
301		 200.40 16/09/2025 16:03:08
200.40 16/09/2025 16:03:08
276 200.60 16/09/2025 16:05:15
233 200.60 16/09/2025 16:05:15
284
304		 200.60 16/09/2025 16:07:42
200.60 16/09/2025 16:13:24

200.60 16/09/2025 16:13:24

Volume Price Time - GMT
14 200.60 16/09/2025 16:13:24
2
273		 200.60 16/09/2025 16:13:24
200.60 16/09/2025 16:13:24
211 200.60 16/09/2025 16:13:24
236 200.40 16/09/2025 16:20:09
219 200.40 16/09/2025 16:20:09
57 200.40 16/09/2025 16:20:09
275 200.40 16/09/2025 16:20:09
309 200.40 16/09/2025 16:20:09
117
145		 200.60 16/09/2025 16:22:08
200.60 16/09/2025 16:22:08
74 200.60 16/09/2025 16:22:08
321 200.60 16/09/2025 16:22:08
218 200.60 16/09/2025 16:22:08
209 200.60 16/09/2025 16:28:09
68 200.60 16/09/2025 16:28:09
503
69		 200.60 16/09/2025 16:28:09
200.60 16/09/2025 16:28:09
97 200.60 16/09/2025 16:34:46
40 200.60 16/09/2025 16:34:46
174 200.60 16/09/2025 16:34:46
36 200.60 16/09/2025 16:34:46
115 200.60 16/09/2025 16:34:46
48
31		 200.60 16/09/2025 16:34:46
200.60 16/09/2025 16:34:46
203 200.60 16/09/2025 16:34:46
3 200.60 16/09/2025 16:36:13
152 200.60 16/09/2025 16:36:13
237 200.40 16/09/2025 16:37:21
41 200.60 16/09/2025 16:37:25
288
6		 200.60 16/09/2025 16:37:25
200.60 16/09/2025 16:37:25
400 200.60 16/09/2025 16:37:25
543 200.40 16/09/2025 16:38:00
174 200.40 16/09/2025 16:38:00
127 200.40 16/09/2025 16:38:00
67 200.40 16/09/2025 16:38:00
595
284		 200.40 16/09/2025 16:38:00
200.20 16/09/2025 16:43:08
472 200.40 16/09/2025 16:43:12
2 200.40 16/09/2025 16:43:12
74 200.40 16/09/2025 16:43:12
49 200.40 16/09/2025 16:43:12
14 200.40 16/09/2025 16:43:12
22
356		 200.40 16/09/2025 16:43:12
200.40 16/09/2025 16:43:12
80 200.40 16/09/2025 16:43:12
174 200.40 16/09/2025 16:43:12
84 200.40 16/09/2025 16:43:12
284 200.40 16/09/2025 16:43:12
84 200.40 16/09/2025 16:43:12
6
118		 200.40 16/09/2025 16:47:09
200.40 16/09/2025 16:47:09
57 200.40 16/09/2025 16:47:09
253 200.40 16/09/2025 16:47:09
34 200.40 16/09/2025 16:47:09
52 200.40 16/09/2025 16:47:09
418 201.00 17/09/2025 09:00:07
414
441		 200.80 17/09/2025 09:00:07
200.80 17/09/2025 09:00:07
442 200.60 17/09/2025 09:00:50
412 200.60 17/09/2025 09:00:50
425 200.60 17/09/2025 09:00:50
15 200.60 17/09/2025 09:00:50
15 200.40 17/09/2025 09:03:50
20
67		 200.40 17/09/2025 09:04:05
200.80 17/09/2025 09:07:37
59 200.80 17/09/2025 09:07:37
60 200.80 17/09/2025 09:07:37
719 200.80 17/09/2025 09:07:37
393 200.80 17/09/2025 09:10:28
58
14		 200.80 17/09/2025 09:15:50
201.00 17/09/2025 09:21:25
100 201.00 17/09/2025 09:21:50
55 201.40 17/09/2025 09:24:27
76 201.40 17/09/2025 09:24:27
127 201.40 17/09/2025 09:24:27
543 201.40 17/09/2025 09:24:27
424
116		 201.40 17/09/2025 09:24:27
201.40 17/09/2025 09:29:33
102 201.40 17/09/2025 09:29:33
57 201.40 17/09/2025 09:29:33
262 201.60 17/09/2025 09:31:10
275 201.40 17/09/2025 09:36:13
294 201.40 17/09/2025 09:36:13
306
268		 201.40 17/09/2025 09:36:13
201.40 17/09/2025 09:36:13
253 201.40 17/09/2025 09:36:13
1 201.80 17/09/2025 09:40:01
36 201.80 17/09/2025 09:40:02
55 202.20 17/09/2025 09:48:47
57 202.20 17/09/2025 09:48:47
32
32		 202.20 17/09/2025 09:48:47
202.20 17/09/2025 09:48:47
140 202.20 17/09/2025 09:48:47
544 202.20 17/09/2025 09:48:47
266 202.00 17/09/2025 09:49:05
262 202.00 17/09/2025 09:49:05
268
153		 202.00 17/09/2025 09:49:05
202.20 17/09/2025 09:57:26
271 202.20 17/09/2025 09:57:26
255 202.20 17/09/2025 09:57:26
84 202.20 17/09/2025 09:57:26

202.20 17/09/2025 09:57:26

Volume Price Time - GMT
24 202.20 17/09/2025 09:57:26
86
191		 202.00 17/09/2025 10:00:13
202.00 17/09/2025 10:02:08
91 202.00 17/09/2025 10:02:08
131 202.00 17/09/2025 10:02:08
141
543		 202.00 17/09/2025 10:03:15
202.20 17/09/2025 10:12:41
17 202.20 17/09/2025 10:12:41
86 202.20 17/09/2025 10:12:41
17
92		 202.20 17/09/2025 10:12:41
202.20 17/09/2025 10:12:41
118 202.20 17/09/2025 10:15:58
282 202.20 17/09/2025 10:15:58
47
292		 202.60 17/09/2025 10:25:24
202.60 17/09/2025 10:25:25
250 202.80 17/09/2025 10:28:02
271 202.80 17/09/2025 10:28:02
305
237		 202.80 17/09/2025 10:30:47
202.80 17/09/2025 10:38:34
374 202.60 17/09/2025 10:43:03
69 203.00 17/09/2025 10:51:20
62
72		 203.00 17/09/2025 10:51:20
203.00 17/09/2025 10:51:20
69 203.00 17/09/2025 10:51:20
69 203.00 17/09/2025 10:51:20
69
69		 203.00 17/09/2025 10:51:20
203.00 17/09/2025 10:51:20
40 203.00 17/09/2025 10:51:20
67 203.00 17/09/2025 10:59:28
9
3		 203.00 17/09/2025 10:59:28
203.00 17/09/2025 10:59:28
58 203.00 17/09/2025 10:59:28
8 203.00 17/09/2025 10:59:28
300
80		 203.00 17/09/2025 10:59:28
203.00 17/09/2025 10:59:28
110 203.00 17/09/2025 10:59:28
44 203.00 17/09/2025 10:59:28
127
90		 203.00 17/09/2025 10:59:28
202.80 17/09/2025 11:02:12
115 202.80 17/09/2025 11:02:12
243 202.80 17/09/2025 11:02:12
33
256		 202.60 17/09/2025 11:13:42
202.60 17/09/2025 11:13:42
87 202.60 17/09/2025 11:13:42
69 202.60 17/09/2025 11:13:42
62
99		 202.60 17/09/2025 11:13:42
202.60 17/09/2025 11:13:42
106 202.80 17/09/2025 11:23:52
418
330		 202.80 17/09/2025 11:23:52
202.60 17/09/2025 11:27:41
367 202.60 17/09/2025 11:27:41
189
266		 202.40 17/09/2025 11:30:09
202.40 17/09/2025 11:30:09
146 202.20 17/09/2025 11:37:29
33 202.20 17/09/2025 11:38:28
109
261		 202.20 17/09/2025 11:38:28
202.20 17/09/2025 11:39:44
265 202.20 17/09/2025 11:39:44
249 202.20 17/09/2025 11:39:51
223
243		 202.00 17/09/2025 11:39:52
202.00 17/09/2025 11:39:54
152 202.20 17/09/2025 11:44:41
208
72		 202.20 17/09/2025 11:49:52
202.20 17/09/2025 12:00:59
72 202.20 17/09/2025 12:00:59
17 202.20 17/09/2025 12:00:59
69
18		 202.20 17/09/2025 12:00:59
202.20 17/09/2025 12:00:59
68 202.20 17/09/2025 12:00:59
97 202.20 17/09/2025 12:00:59
32
14		 202.20 17/09/2025 12:00:59
202.20 17/09/2025 12:00:59
20 202.20 17/09/2025 12:00:59
10
203		 202.20 17/09/2025 12:05:06
202.20 17/09/2025 12:05:06
12 202.40 17/09/2025 12:13:41
51 202.40 17/09/2025 12:13:41
60
36		 202.40 17/09/2025 12:13:41
202.40 17/09/2025 12:13:41
41 202.40 17/09/2025 12:13:41
140 202.40 17/09/2025 12:13:41
364
290		 202.60 17/09/2025 12:17:59
202.60 17/09/2025 12:21:43
195 203.00 17/09/2025 12:46:14
37
177		 203.00 17/09/2025 12:46:14
203.00 17/09/2025 12:46:14
92 203.00 17/09/2025 12:46:14
240 203.00 17/09/2025 12:46:14
44
27		 203.00 17/09/2025 12:48:15
203.00 17/09/2025 12:48:15
262 203.20 17/09/2025 12:49:47
118
52		 203.00 17/09/2025 12:49:47
203.20 17/09/2025 12:57:25
400 203.20 17/09/2025 12:57:25
13 203.20 17/09/2025 12:57:25
4
205		 203.20 17/09/2025 13:06:03
203.20 17/09/2025 13:06:03
32 203.20 17/09/2025 13:06:03
4
32		 203.20 17/09/2025 13:06:03
203.20 17/09/2025 13:06:03
76 203.20 17/09/2025 13:06:03
99 203.20 17/09/2025 13:06:03
252
283		 203.00 17/09/2025 13:13:02
203.00 17/09/2025 13:13:02

Volume Price Time - GMT
263
240		 202.80 17/09/2025 13:16:58
202.80 17/09/2025 13:16:58
134 203.00 17/09/2025 13:25:22
81 203.00 17/09/2025 13:25:22
67
4		 203.00 17/09/2025 13:25:22
203.00 17/09/2025 13:25:22
69 203.00 17/09/2025 13:25:22
3 203.00 17/09/2025 13:25:22
69
89		 203.00 17/09/2025 13:25:22
203.00 17/09/2025 13:25:22
69 203.00 17/09/2025 13:25:22
69
3		 203.00 17/09/2025 13:37:34
203.00 17/09/2025 13:37:34
3 203.00 17/09/2025 13:37:34
62 203.00 17/09/2025 13:37:34
68
102		 203.00 17/09/2025 13:37:34
203.00 17/09/2025 13:37:34
25 203.00 17/09/2025 13:37:34
79 203.00 17/09/2025 13:37:34
16
78		 203.20 17/09/2025 13:45:45
203.20 17/09/2025 13:45:45
60 203.20 17/09/2025 13:45:45
72 203.20 17/09/2025 13:45:45
62
68		 203.20 17/09/2025 13:45:45
203.40 17/09/2025 13:51:48
63 203.40 17/09/2025 13:51:48
5
91		 203.40 17/09/2025 13:51:48
203.40 17/09/2025 13:51:48
543 203.40 17/09/2025 13:55:53
41 203.40 17/09/2025 13:55:53
5
81		 203.40 17/09/2025 13:55:53
203.40 17/09/2025 13:55:53
70 203.40 17/09/2025 13:55:53
41 203.40 17/09/2025 13:55:53
157
74		 203.20 17/09/2025 14:00:23
203.60 17/09/2025 14:19:08
36 203.60 17/09/2025 14:19:08
72 203.60 17/09/2025 14:19:08
63
543		 203.60 17/09/2025 14:19:08
203.60 17/09/2025 14:19:08
3 203.60 17/09/2025 14:19:08
126 203.60 17/09/2025 14:19:08
116
211		 203.60 17/09/2025 14:19:08
203.60 17/09/2025 14:32:01
238 203.60 17/09/2025 14:32:03
344
208		 203.60 17/09/2025 14:35:50
203.60 17/09/2025 14:42:15
370 203.60 17/09/2025 14:47:13
24 203.60 17/09/2025 14:47:13
83
26		 203.60 17/09/2025 14:47:13
203.60 17/09/2025 14:47:13
29 203.60 17/09/2025 14:47:13
69 203.60 17/09/2025 14:47:13
129
33		 203.60 17/09/2025 14:47:13
203.60 17/09/2025 14:47:13
66 203.60 17/09/2025 14:47:13
25
26		 203.60 17/09/2025 14:59:25
203.60 17/09/2025 14:59:25
248 203.60 17/09/2025 14:59:25
498 203.60 17/09/2025 14:59:25
43
377		 203.60 17/09/2025 15:10:37
203.60 17/09/2025 15:10:37
4 203.60 17/09/2025 15:10:37
69 203.60 17/09/2025 15:10:37
346
96		 203.60 17/09/2025 15:10:37
203.40 17/09/2025 15:15:50
347 203.80 17/09/2025 15:23:50
285
56		 203.80 17/09/2025 15:23:50
203.80 17/09/2025 15:23:50
172 203.80 17/09/2025 15:23:50
543 203.80 17/09/2025 15:39:27
105
34		 203.80 17/09/2025 15:39:27
203.80 17/09/2025 15:39:27
105 203.80 17/09/2025 15:39:27
73 203.80 17/09/2025 15:39:27
438
21		 203.80 17/09/2025 15:40:36
203.80 17/09/2025 15:40:36
23 203.80 17/09/2025 15:40:36
62
1		 203.80 17/09/2025 15:40:36
203.80 17/09/2025 15:40:36
16 203.80 17/09/2025 15:40:36
291 203.80 17/09/2025 15:40:36
2
218		 204.00 17/09/2025 15:49:35
204.00 17/09/2025 15:49:35
543 204.00 17/09/2025 15:49:35
52 204.00 17/09/2025 15:49:35
54
203		 204.00 17/09/2025 15:49:35
204.00 17/09/2025 15:58:35
72 204.00 17/09/2025 15:58:35
46
5		 204.00 17/09/2025 15:58:35
204.00 17/09/2025 15:58:35
3 204.00 17/09/2025 15:58:35
520 204.00 17/09/2025 15:58:35
223
274		 203.80 17/09/2025 16:01:01
203.60 17/09/2025 16:01:01
49 203.40 17/09/2025 16:01:06
271 203.80 17/09/2025 16:05:34
271
3		 203.60 17/09/2025 16:09:43
203.60 17/09/2025 16:21:57
2 203.60 17/09/2025 16:23:13
228
127		 203.60 17/09/2025 16:26:16
203.60 17/09/2025 16:26:16
2 203.60 17/09/2025 16:26:25

203.60 17/09/2025 16:27:16

Volume Price Time - GMT
253 203.80 17/09/2025 16:28:04
82
22		 203.80 17/09/2025 16:28:04
203.80 17/09/2025 16:28:04
61 203.80 17/09/2025 16:28:04
94 203.80 17/09/2025 16:28:04
147 203.80 17/09/2025 16:28:04
297 203.80 17/09/2025 16:28:04
91
304		 203.80 17/09/2025 16:28:04
203.80 17/09/2025 16:28:07
304 203.80 17/09/2025 16:28:07
225 203.80 17/09/2025 16:28:07
297 203.80 17/09/2025 16:28:07
22 203.80 17/09/2025 16:28:07
94 203.80 17/09/2025 16:35:00
129
169		 203.80 17/09/2025 16:35:00
203.80 17/09/2025 16:35:00
71 203.80 17/09/2025 16:35:00
46 203.80 17/09/2025 16:35:00
75 203.80 17/09/2025 16:35:00
106 203.80 17/09/2025 16:35:00
41 203.80 17/09/2025 16:35:00
84
25		 203.80 17/09/2025 16:35:00
203.80 17/09/2025 16:35:00
41 203.80 17/09/2025 16:35:00
66 203.60 17/09/2025 16:35:49
4 203.80 17/09/2025 16:42:07
192 203.80 17/09/2025 16:42:07
62 203.80 17/09/2025 16:42:07
145
32		 203.80 17/09/2025 16:42:07
203.80 17/09/2025 16:42:07
63 203.80 17/09/2025 16:42:07
17 203.80 17/09/2025 16:42:07
18 203.80 17/09/2025 16:42:07
74 203.80 17/09/2025 16:42:07
68
89		 203.80 17/09/2025 16:42:07
203.80 17/09/2025 16:42:07
107 203.80 17/09/2025 16:42:07
56 203.60 17/09/2025 16:44:17
3 203.80 17/09/2025 16:47:13
86 203.80 17/09/2025 16:47:13
230 205.00 18/09/2025 09:00:56
294
182		 204.80 18/09/2025 09:02:19
204.80 18/09/2025 09:02:19
22 204.80 18/09/2025 09:02:19
99 205.00 18/09/2025 09:06:46
49 205.00 18/09/2025 09:06:46
267 204.80 18/09/2025 09:09:05
141 204.60 18/09/2025 09:09:50
143
203		 204.60 18/09/2025 09:10:01
204.60 18/09/2025 09:11:22
40 204.40 18/09/2025 09:11:26
134 204.40 18/09/2025 09:11:34
20 204.40 18/09/2025 09:11:59
142 204.80 18/09/2025 09:17:51
283
712		 204.80 18/09/2025 09:17:51
204.80 18/09/2025 09:17:51
29 204.40 18/09/2025 09:18:53
216 204.40 18/09/2025 09:18:53
252 204.40 18/09/2025 09:26:06
112 204.40 18/09/2025 09:26:06
7
225		 204.40 18/09/2025 09:26:06
204.40 18/09/2025 09:26:06
68 204.40 18/09/2025 09:26:06
175 204.40 18/09/2025 09:26:14
249 204.20 18/09/2025 09:26:14
18 205.00 18/09/2025 09:43:51
310
93		 205.00 18/09/2025 09:43:51
205.00 18/09/2025 09:43:51
125 205.00 18/09/2025 09:43:51
323 205.00 18/09/2025 09:43:51
1 205.00 18/09/2025 09:43:51
236 205.60 18/09/2025 09:51:17
80
79		 205.60 18/09/2025 09:51:17
205.60 18/09/2025 09:51:17
28 205.60 18/09/2025 09:51:18
537 205.60 18/09/2025 09:54:12
543 205.60 18/09/2025 09:58:38
112 205.60 18/09/2025 09:58:38
22 205.60 18/09/2025 09:58:38
68
112		 205.60 18/09/2025 09:58:38
205.60 18/09/2025 09:58:38
58 205.60 18/09/2025 10:00:07
149 205.60 18/09/2025 10:07:39
252 205.60 18/09/2025 10:07:39
242 205.40 18/09/2025 10:09:34
137
680		 205.60 18/09/2025 10:19:31
205.60 18/09/2025 10:19:31
31 205.60 18/09/2025 10:25:05
73 205.80 18/09/2025 10:32:44
314 205.80 18/09/2025 10:32:44
606 205.80 18/09/2025 10:32:44
309
166		 205.80 18/09/2025 10:40:09
206.00 18/09/2025 10:46:04
97 206.00 18/09/2025 10:51:53
24 206.20 18/09/2025 10:54:03
170 206.20 18/09/2025 10:54:03
27 206.20 18/09/2025 10:54:03
105
99		 206.20 18/09/2025 10:54:03
206.20 18/09/2025 10:54:03
413 206.20 18/09/2025 10:54:03
26 206.40 18/09/2025 11:07:16
220 206.40 18/09/2025 11:07:16
107 206.40 18/09/2025 11:07:16

206.40 18/09/2025 11:07:16

Volume Price Time - GMT
230 206.40 18/09/2025 11:07:16
120
68		 205.80 18/09/2025 11:08:58
205.80 18/09/2025 11:13:09
93 205.80 18/09/2025 11:14:02
123 205.80 18/09/2025 11:14:02
70 205.60 18/09/2025 11:21:12
12 206.00 18/09/2025 11:28:12
1
172		 206.00 18/09/2025 11:28:12
206.00 18/09/2025 11:28:12
18 206.00 18/09/2025 11:29:15
656 206.00 18/09/2025 11:30:11
138 205.80 18/09/2025 11:33:49
192 205.60 18/09/2025 11:41:13
137
229		 205.60 18/09/2025 11:43:01
205.60 18/09/2025 11:43:13
127 205.60 18/09/2025 11:54:17
235 205.60 18/09/2025 11:54:17
297 205.60 18/09/2025 12:01:40
36
118		 205.60 18/09/2025 12:01:40
205.60 18/09/2025 12:01:40
40 205.60 18/09/2025 12:01:40
34 205.60 18/09/2025 12:01:40
10 205.60 18/09/2025 12:01:40
11 206.00 18/09/2025 12:11:19
100
18		 206.00 18/09/2025 12:11:19
206.00 18/09/2025 12:11:19
93 206.00 18/09/2025 12:11:19
75 206.00 18/09/2025 12:11:19
179 206.00 18/09/2025 12:11:19
138 206.00 18/09/2025 12:18:49
243
206		 206.00 18/09/2025 12:18:49
206.00 18/09/2025 12:27:35
36 206.00 18/09/2025 12:27:35
52 206.00 18/09/2025 12:27:35
100 206.00 18/09/2025 12:27:35
4 206.00 18/09/2025 12:27:35
98
198		 205.80 18/09/2025 12:32:19
205.80 18/09/2025 12:32:19
49 205.80 18/09/2025 12:41:19
59 205.80 18/09/2025 12:41:19
331 205.80 18/09/2025 12:41:19
88 205.80 18/09/2025 12:41:19
186
38		 205.80 18/09/2025 12:41:19
205.80 18/09/2025 12:41:19
184 205.80 18/09/2025 12:45:28
328 206.00 18/09/2025 13:00:08
482 206.00 18/09/2025 13:00:08
185
251		 205.80 18/09/2025 13:04:21
205.60 18/09/2025 13:19:11
1 205.80 18/09/2025 13:25:02
5 205.80 18/09/2025 13:25:02
18 205.80 18/09/2025 13:25:02
282
450		 205.80 18/09/2025 13:25:02
205.80 18/09/2025 13:31:39
252 205.60 18/09/2025 13:38:39
36 205.60 18/09/2025 13:41:59
249 205.60 18/09/2025 13:41:59
243 205.40 18/09/2025 13:42:55
135
238		 205.60 18/09/2025 13:49:01
205.60 18/09/2025 13:51:08
58 205.80 18/09/2025 14:04:43
32 205.80 18/09/2025 14:04:43
1 205.80 18/09/2025 14:04:43
265
14		 205.80 18/09/2025 14:04:43
205.80 18/09/2025 14:04:43
277 205.80 18/09/2025 14:04:43
134 205.80 18/09/2025 14:04:43
193 205.80 18/09/2025 14:05:08
154 205.40 18/09/2025 14:11:02
250
52		 205.40 18/09/2025 14:13:04
205.40 18/09/2025 14:27:11
3 205.40 18/09/2025 14:27:43
41 205.60 18/09/2025 14:28:35
36 205.60 18/09/2025 14:28:35
109 205.60 18/09/2025 14:28:35
1
47		 205.60 18/09/2025 14:28:51
205.80 18/09/2025 14:31:38
93 205.80 18/09/2025 14:31:38
69 205.80 18/09/2025 14:31:38
300 205.80 18/09/2025 14:31:38
47
34		 205.80 18/09/2025 14:31:38
205.80 18/09/2025 14:31:38
234 205.60 18/09/2025 14:34:41
86 205.60 18/09/2025 14:35:36
156 205.60 18/09/2025 14:35:36
9 205.60 18/09/2025 14:36:33
99
144		 205.60 18/09/2025 14:36:33
205.40 18/09/2025 14:45:17
338 205.20 18/09/2025 14:50:40
109 205.20 18/09/2025 14:56:33
199 205.20 18/09/2025 14:56:33
227
73		 205.20 18/09/2025 14:56:33
205.20 18/09/2025 14:56:33
36 205.20 18/09/2025 14:56:33
1 205.20 18/09/2025 14:56:33
68 205.20 18/09/2025 14:56:33
51 205.20 18/09/2025 14:56:33
3
114		 205.20 18/09/2025 15:07:14
205.20 18/09/2025 15:07:14
2 205.20 18/09/2025 15:07:14
156 205.20 18/09/2025 15:07:14
50 205.20 18/09/2025 15:07:14
220 205.20 18/09/2025 15:07:14

205.20 18/09/2025 15:07:14

Volume Price Time - GMT
114 205.20 18/09/2025 15:07:14
69
1		 205.20 18/09/2025 15:07:14
205.20 18/09/2025 15:07:14
62 205.20 18/09/2025 15:07:14
24 205.20 18/09/2025 15:07:14
11 205.20 18/09/2025 15:07:14
114 205.20 18/09/2025 15:10:21
114 205.20 18/09/2025 15:12:03
30
69		 205.20 18/09/2025 15:12:43
205.20 18/09/2025 15:15:04
81 205.20 18/09/2025 15:15:11
130 205.20 18/09/2025 15:15:11
108 205.20 18/09/2025 15:26:33
3 205.20 18/09/2025 15:26:33
2 205.20 18/09/2025 15:26:33
55
1		 205.20 18/09/2025 15:26:33
205.20 18/09/2025 15:26:33
159 205.20 18/09/2025 15:26:33
103 205.20 18/09/2025 15:26:33
175 205.20 18/09/2025 15:26:33
107 205.20 18/09/2025 15:26:33
169 205.20 18/09/2025 15:26:33
46
130		 205.00 18/09/2025 15:31:20
205.00 18/09/2025 15:33:00
241 205.00 18/09/2025 15:33:00
58 204.80 18/09/2025 15:33:19
267 204.80 18/09/2025 15:33:19
193 204.80 18/09/2025 15:33:19
11 205.20 18/09/2025 15:42:00
169
433		 205.20 18/09/2025 15:42:00
205.00 18/09/2025 15:42:35
55 205.00 18/09/2025 15:42:35
196 205.00 18/09/2025 15:42:35
233 205.00 18/09/2025 15:42:35
200 204.80 18/09/2025 15:45:02
53 204.80 18/09/2025 15:45:02
18
260		 204.80 18/09/2025 15:47:50
204.80 18/09/2025 15:47:50
101 204.80 18/09/2025 15:47:50
190 204.80 18/09/2025 15:47:50
500 205.00 18/09/2025 15:50:57
93 205.00 18/09/2025 15:50:57
263 205.00 18/09/2025 15:50:57
131
232		 204.80 18/09/2025 15:53:31
204.80 18/09/2025 15:53:31
86 204.80 18/09/2025 15:53:31
141 205.00 18/09/2025 15:59:05
122 205.00 18/09/2025 15:59:05
351 205.00 18/09/2025 15:59:05
20 205.00 18/09/2025 15:59:05
22
161		 205.00 18/09/2025 15:59:05
205.00 18/09/2025 15:59:05
248 204.80 18/09/2025 16:01:41
34 204.80 18/09/2025 16:01:41
245 204.80 18/09/2025 16:02:05
47 204.80 18/09/2025 16:02:05
254 204.80 18/09/2025 16:02:05
33
7		 204.60 18/09/2025 16:02:39
204.60 18/09/2025 16:02:39
90 204.60 18/09/2025 16:02:39
247 204.60 18/09/2025 16:02:39
73 204.60 18/09/2025 16:02:39
257 204.60 18/09/2025 16:05:27
194 204.60 18/09/2025 16:05:27
219
161		 204.80 18/09/2025 16:08:10
204.80 18/09/2025 16:08:10
32 204.80 18/09/2025 16:10:47
95 204.80 18/09/2025 16:10:47
525 204.80 18/09/2025 16:10:47
112 204.80 18/09/2025 16:10:47
88
7		 204.80 18/09/2025 16:10:47
204.80 18/09/2025 16:10:47
54 204.80 18/09/2025 16:10:47
289 204.80 18/09/2025 16:16:02
327 204.80 18/09/2025 16:16:02
255 204.80 18/09/2025 16:20:10
289
146		 204.80 18/09/2025 16:20:10
204.80 18/09/2025 16:20:51
269 204.80 18/09/2025 16:20:51
340 204.80 18/09/2025 16:20:51
271 204.80 18/09/2025 16:23:34
261 204.40 18/09/2025 16:23:34
248 204.40 18/09/2025 16:23:34
285 204.40 18/09/2025 16:23:34
269
78		 204.40 18/09/2025 16:23:34
204.40 18/09/2025 16:23:34
320 204.60 18/09/2025 16:28:17
2 204.60 18/09/2025 16:28:17
228 205.00 18/09/2025 16:33:58
144 205.00 18/09/2025 16:33:58
117
48		 205.00 18/09/2025 16:34:47
205.00 18/09/2025 16:35:05
52 205.00 18/09/2025 16:35:05
195 205.00 18/09/2025 16:35:05
118 205.00 18/09/2025 16:35:05
189 204.80 18/09/2025 16:35:53
257 204.80 18/09/2025 16:35:53
131
265		 204.60 18/09/2025 16:39:59
204.60 18/09/2025 16:40:07
49 204.80 18/09/2025 16:44:20
169 204.80 18/09/2025 16:44:20
481 204.80 18/09/2025 16:44:20
142 204.80 18/09/2025 16:44:20

205.00 18/09/2025 16:49:30

Volume Price Time - GMT
52
200		 205.00 18/09/2025 16:49:30
205.00 18/09/2025 16:49:30
4 205.00 18/09/2025 16:49:30
68 204.80 18/09/2025 16:54:32
4
86		 204.80 18/09/2025 16:54:32
204.8 18/09/2025 16:54:32
307 204.6 19/09/2025 09:00:28
331 204.6 19/09/2025 09:03:51
284
260		 204.6 19/09/2025 09:03:51
204.6 19/09/2025 09:03:51
276 204.2 19/09/2025 09:03:52
29
317		 204.2 19/09/2025 09:03:52
204.4 19/09/2025 09:08:01
1 204.6 19/09/2025 09:10:42
155 204.6 19/09/2025 09:11:16
251
306		 204.6 19/09/2025 09:11:16
204.6 19/09/2025 09:11:16
219 204.6 19/09/2025 09:11:16
698 204.6 19/09/2025 09:11:16
82
9		 204.6 19/09/2025 09:11:16
204.6 19/09/2025 09:11:23
7 204.8 19/09/2025 09:17:03
330 204.8 19/09/2025 09:17:04
311
342		 204.8 19/09/2025 09:17:04
204.8 19/09/2025 09:17:04
341 204.8 19/09/2025 09:17:04
300 204.8 19/09/2025 09:19:38
268
77		 204.8 19/09/2025 09:21:11
205 19/09/2025 09:27:54
258 205 19/09/2025 09:27:54
329
182		 205 19/09/2025 09:27:54
205 19/09/2025 09:27:54
297 205.2 19/09/2025 09:30:32
110 205.2 19/09/2025 09:30:32
110
110		 205.2 19/09/2025 09:30:32
205.2 19/09/2025 09:30:32
110 205.2 19/09/2025 09:30:32
94 205.2 19/09/2025 09:30:32
38
33		 205 19/09/2025 09:37:35
205.2 19/09/2025 09:40:12
50 205.2 19/09/2025 09:40:42
50 205.2 19/09/2025 09:40:42
543
230		 205.4 19/09/2025 09:42:13
205.4 19/09/2025 09:42:13
262 205.4 19/09/2025 09:42:13
235 205.4 19/09/2025 09:42:13
216
307		 205.2 19/09/2025 09:49:48
205.2 19/09/2025 09:49:48
132 205.6 19/09/2025 09:54:56
35 205.8 19/09/2025 09:54:56
86
83		 205.8 19/09/2025 09:54:56
205.8 19/09/2025 09:54:56
225 205.8 19/09/2025 09:54:56
305
254		 205.8 19/09/2025 09:54:56
205.6 19/09/2025 10:15:50
772 205.6 19/09/2025 10:15:50
271 205.6 19/09/2025 10:15:50
156
100		 205.6 19/09/2025 10:15:51
205.4 19/09/2025 10:17:05
124 205.4 19/09/2025 10:19:56
288 205.4 19/09/2025 10:19:56
287
88		 205.4 19/09/2025 10:19:56
205.4 19/09/2025 10:26:27
207 205.4 19/09/2025 10:26:27
86 205.4 19/09/2025 10:26:27
295
34		 205.4 19/09/2025 10:26:27
205.4 19/09/2025 10:26:27
249 205.4 19/09/2025 10:28:23
27 205.6 19/09/2025 10:37:08
30
255		 205.6 19/09/2025 10:37:08
205.6 19/09/2025 10:37:08
272 205.6 19/09/2025 10:37:08
48
276		 205.4 19/09/2025 10:42:26
205.4 19/09/2025 10:42:26
256 205.4 19/09/2025 10:42:26
1 205.2 19/09/2025 10:42:58
243
199		 205.2 19/09/2025 10:42:58
205.2 19/09/2025 10:42:58
150 205 19/09/2025 10:51:16
452 205 19/09/2025 10:51:16
234
20		 205 19/09/2025 10:51:16
204.8 19/09/2025 10:53:13
201 204.8 19/09/2025 10:57:01
270 204.8 19/09/2025 10:57:01
138
70		 204.8 19/09/2025 10:57:01
204.6 19/09/2025 11:00:19
137 204.8 19/09/2025 11:05:06
141
142		 204.8 19/09/2025 11:05:06
65 204.8 19/09/2025 11:05:06
204.8 19/09/2025 11:05:06
45 204.8 19/09/2025 11:05:06
272
244		 204.8 19/09/2025 11:05:06
204.6 19/09/2025 11:06:29
251 204.6 19/09/2025 11:06:29
286 204.6 19/09/2025 11:06:29
117
342		 204.6 19/09/2025 11:06:29
204 19/09/2025 11:07:11
169 204 19/09/2025 11:09:05
245 204 19/09/2025 11:12:24
102
88		 204 19/09/2025 11:12:54
204.2 19/09/2025 11:21:22
100 204.2 19/09/2025 11:21:22
245 204 19/09/2025 11:24:08

204 19/09/2025 11:24:08

Volume Price Time - GMT
357 204 19/09/2025 11:24:08
296 204 19/09/2025 11:24:08
279 204 19/09/2025 11:24:08
587 204 19/09/2025 11:34:16
46 204 19/09/2025 11:34:16
132 204 19/09/2025 11:34:16
468 204 19/09/2025 11:41:43
338 204 19/09/2025 11:41:43
352 203.8 19/09/2025 11:44:42
39 203.8 19/09/2025 11:44:42
356 203.8 19/09/2025 11:44:42
115 203.8 19/09/2025 11:44:42
313 203.8 19/09/2025 11:44:42
260 203.8 19/09/2025 11:44:42
160 203.6 19/09/2025 11:47:06
270 203.6 19/09/2025 11:47:06
345 203.4 19/09/2025 11:47:07
289 203.4 19/09/2025 11:47:07
153 203.4 19/09/2025 11:50:01
2 203.4 19/09/2025 11:50:45
15 203.4 19/09/2025 11:50:45
6 203.4 19/09/2025 11:50:45
10 203.4 19/09/2025 11:50:45
10 203.4 19/09/2025 11:50:45
18 203.4 19/09/2025 11:51:00
12 203.4 19/09/2025 11:51:00
15 203.4 19/09/2025 11:51:00
7 203.4 19/09/2025 11:51:00
10 203.4 19/09/2025 11:51:00
10 203.4 19/09/2025 11:51:00
17 203.4 19/09/2025 11:51:15
12 203.4 19/09/2025 11:51:15
15 203.4 19/09/2025 11:51:15
10 203.4 19/09/2025 11:51:15
10 203.4 19/09/2025 11:51:15
15 203.4 19/09/2025 11:51:30
14 203.4 19/09/2025 11:51:30
35 203.4 19/09/2025 11:51:45
16 203.4 19/09/2025 11:51:45
8 203.4 19/09/2025 11:51:45
15 203.4 19/09/2025 11:51:45
13 203.4 19/09/2025 11:51:45
20 203.4 19/09/2025 11:51:45
20 203.4 19/09/2025 11:51:45
18 203.4 19/09/2025 11:52:00
12 203.4 19/09/2025 11:52:00
15 203.4 19/09/2025 11:52:00
10 203.4 19/09/2025 11:52:00
10 203.4 19/09/2025 11:52:00
17 203.4 19/09/2025 11:52:15
12 203.4 19/09/2025 11:52:15
15 203.4 19/09/2025 11:52:15
6 203.4 19/09/2025 11:52:15
10 203.4 19/09/2025 11:52:30
10 203.4 19/09/2025 11:52:30
17 203.4 19/09/2025 11:52:45
12 203.4 19/09/2025 11:52:45
15 203.4 19/09/2025 11:52:45
10 203.4 19/09/2025 11:52:45
10 203.4 19/09/2025 11:52:45
17 203.4 19/09/2025 11:53:00
12 203.4 19/09/2025 11:53:00
15 203.4 19/09/2025 11:53:00
10 203.4 19/09/2025 11:53:00
10 203.4 19/09/2025 11:53:00
190 203.4 19/09/2025 11:53:13
153 203.4 19/09/2025 11:53:13
314 203.4 19/09/2025 11:53:18
1
14		 203.2 19/09/2025 11:54:00
203.2 19/09/2025 11:54:00
12 203.2 19/09/2025 11:54:00
12 203.2 19/09/2025 11:54:14
15 203.2 19/09/2025 11:54:15
10 203.2 19/09/2025 11:54:15
15 203.2 19/09/2025 11:54:15
2 203.2 19/09/2025 11:54:15
12 203.2 19/09/2025 11:54:15
13 203.2 19/09/2025 11:54:29
15 203.2 19/09/2025 11:54:30
10 203.2 19/09/2025 11:54:30
15 203.2 19/09/2025 11:54:30
13 203.2 19/09/2025 11:54:30
15 203.2 19/09/2025 11:54:44
12 203.2 19/09/2025 11:54:45
8 203.2 19/09/2025 11:54:45
15 203.2 19/09/2025 11:54:45
15 203.2 19/09/2025 11:54:45
14 203.2 19/09/2025 11:54:59
12 203.2 19/09/2025 11:55:00
8 203.2 19/09/2025 11:55:00
15 203.2 19/09/2025 11:55:00
14 203.2 19/09/2025 11:55:00
14 203.2 19/09/2025 11:55:00
15 203.2 19/09/2025 11:55:14
12 203.2 19/09/2025 11:55:15
8 203.2 19/09/2025 11:55:15
15 203.2 19/09/2025 11:55:15
15 203.2 19/09/2025 11:55:15
60 203.2 19/09/2025 11:55:22
6 203 19/09/2025 11:56:45
15 203 19/09/2025 11:56:45
17 203 19/09/2025 11:56:45
17 203 19/09/2025 11:56:45

203 19/09/2025 11:57:00

Volume Price Time - GMT
6 203 19/09/2025 11:57:00
15
17		 203 19/09/2025 11:57:00
203 19/09/2025 11:57:00
17 203 19/09/2025 11:57:00
9 203 19/09/2025 11:57:15
6 203 19/09/2025 11:57:15
15
18		 203 19/09/2025 11:57:15
203 19/09/2025 11:57:15
18 203 19/09/2025 11:57:15
9 203 19/09/2025 11:57:30
6 203 19/09/2025 11:57:30
15
6		 203 19/09/2025 11:57:30
203 19/09/2025 11:57:30
17 203 19/09/2025 11:57:30
17 203 19/09/2025 11:57:30
9
6		 203 19/09/2025 11:57:45
15 203 19/09/2025 11:57:45
203 19/09/2025 11:57:45
4 203 19/09/2025 11:57:45
17 203 19/09/2025 11:57:45
17
245		 203 19/09/2025 11:57:45
202.8 19/09/2025 11:59:34
308 202.8 19/09/2025 12:01:05
174 202.8 19/09/2025 12:01:05
135 202.8 19/09/2025 12:01:05
46
213		 202.8 19/09/2025 12:10:55
202.8 19/09/2025 12:13:57
281 202.8 19/09/2025 12:13:57
307 202.8 19/09/2025 12:13:57
279 202.8 19/09/2025 12:13:57
525
39		 202.8 19/09/2025 12:13:57
202.8 19/09/2025 12:13:57
287 202.6 19/09/2025 12:16:03
235 202.6 19/09/2025 12:16:03
280
348		 202.4 19/09/2025 12:16:36
202.4 19/09/2025 12:16:36
345 202.4 19/09/2025 12:16:36
278 202.4 19/09/2025 12:16:36
283 202.4 19/09/2025 12:16:36
419
59		 202.6 19/09/2025 12:28:04
202.4 19/09/2025 12:30:27
104 202.8 19/09/2025 12:39:09
394 202.8 19/09/2025 12:39:09
12
211		 202.8 19/09/2025 12:49:19
202.8 19/09/2025 12:49:19
93 202.8 19/09/2025 12:49:19
92 202.8 19/09/2025 12:49:19
98 202.8 19/09/2025 12:49:19
11
401		 202.4 19/09/2025 12:50:33
202.4 19/09/2025 12:50:33
387 202.4 19/09/2025 12:50:33
414 202.4 19/09/2025 12:50:33
449 202.4 19/09/2025 12:50:33
302
347		 202.4 19/09/2025 12:50:33
202.4 19/09/2025 12:50:33
422 202.4 19/09/2025 12:50:33
208 202.8 19/09/2025 12:52:50
296
41		 202.8 19/09/2025 12:52:50
202.6 19/09/2025 13:06:08
10 202.6 19/09/2025 13:07:05
100 202.8 19/09/2025 13:09:09
76 202.8 19/09/2025 13:09:09
167
92		 202.8 19/09/2025 13:09:09
202.8 19/09/2025 13:09:09
60 202.8 19/09/2025 13:09:09
256 202.6 19/09/2025 13:22:24
395
223		 202.6 19/09/2025 13:22:24
202.6 19/09/2025 13:22:24
169 202.6 19/09/2025 13:22:24
347 202.6 19/09/2025 13:22:24
81 202.6 19/09/2025 13:22:24
353
307		 202.6 19/09/2025 13:22:24
202.6 19/09/2025 13:22:24
91 202.8 19/09/2025 13:24:31
283 202.8 19/09/2025 13:24:31
184
161		 202.8 19/09/2025 13:24:31
202.8 19/09/2025 13:24:31
377 202.8 19/09/2025 13:26:11
391 202.8 19/09/2025 13:26:11
251 202.8 19/09/2025 13:26:11
63
393		 202.8 19/09/2025 13:26:11
202.8 19/09/2025 13:26:11
335 202.8 19/09/2025 13:26:11
138 202.6 19/09/2025 13:26:25
376
78		 202.6 19/09/2025 13:26:25
202.6 19/09/2025 13:28:29
125 202.6 19/09/2025 13:28:29
109 202.6 19/09/2025 13:28:29
304 202.6 19/09/2025 13:28:29
408
97		 202.6 19/09/2025 13:41:26
202.6 19/09/2025 13:41:26
101 202.6 19/09/2025 13:41:26
379 202.6 19/09/2025 13:41:26
392 202.6 19/09/2025 13:41:26
104
367		 202.6 19/09/2025 13:41:26
202.6 19/09/2025 13:41:26
204 202.6 19/09/2025 13:41:26
383 202.6 19/09/2025 13:41:26
59
160		 202.6 19/09/2025 13:43:13
202.6 19/09/2025 13:43:13
252 202.6 19/09/2025 13:43:13
16 202.6 19/09/2025 13:43:13
127 202.8 19/09/2025 13:47:17

202.8 19/09/2025 13:47:17

Volume Price Time - GMT
226
388		 202.8 19/09/2025 13:47:17
202.6 19/09/2025 13:50:26
192 202.6 19/09/2025 13:50:26
371 202.6 19/09/2025 13:50:27
289
337		 202.6 19/09/2025 13:50:27
202.6 19/09/2025 13:50:28
139 202.8 19/09/2025 14:03:33
281
37		 202.8 19/09/2025 14:03:33
202.8 19/09/2025 14:03:33
20 203.2 19/09/2025 14:12:11
314 203.4 19/09/2025 14:12:11
243
135		 203.2 19/09/2025 14:12:11
203.2 19/09/2025 14:12:11
37 203.6 19/09/2025 14:17:59
101
371		 203.6 19/09/2025 14:17:59
203.6 19/09/2025 14:17:59
398 203.6 19/09/2025 14:23:24
3 203.6 19/09/2025 14:23:24
94
400		 203.6 19/09/2025 14:23:24
203.6 19/09/2025 14:24:54
64 203.6 19/09/2025 14:24:54
1 203.6 19/09/2025 14:24:54
62
109		 203.6 19/09/2025 14:26:02
203.6 19/09/2025 14:26:02
115 203.6 19/09/2025 14:26:02
132
55		 203.6 19/09/2025 14:26:02
203.6 19/09/2025 14:26:02
54 203.6 19/09/2025 14:31:45
76 203.6 19/09/2025 14:31:45
302
2		 203.6 19/09/2025 14:31:45
203.6 19/09/2025 14:31:45
93 203.6 19/09/2025 14:32:31
171
83		 203.6 19/09/2025 14:32:31
203.6 19/09/2025 14:32:31
82 203.6 19/09/2025 14:32:31
13 203.6 19/09/2025 14:32:31
82
543		 203.4 19/09/2025 14:39:38
203.4 19/09/2025 14:39:38
113 203.4 19/09/2025 14:39:38
279 203.2 19/09/2025 14:39:38
350
325		 203.2 19/09/2025 14:39:38
203.2 19/09/2025 14:39:38
298 203.2 19/09/2025 14:39:38
340
65		 203.2 19/09/2025 14:39:38
203.4 19/09/2025 14:41:30
244 203.4 19/09/2025 14:41:30
269 203.4 19/09/2025 14:41:30
319
212		 203.4 19/09/2025 14:41:30
203.4 19/09/2025 14:41:30
225 203.4 19/09/2025 14:43:36
191
94		 203.4 19/09/2025 14:43:36
203.4 19/09/2025 14:48:41
290 203.4 19/09/2025 14:48:41
46 203.4 19/09/2025 14:50:20
301
23		 203.4 19/09/2025 14:50:20
203.4 19/09/2025 14:52:40
230 203.4 19/09/2025 14:55:17
238
264		 203.4 19/09/2025 14:55:17
203.4 19/09/2025 14:55:17
247 203.4 19/09/2025 14:55:17
48 203.4 19/09/2025 14:55:17
248
259		 203.4 19/09/2025 14:55:17
203.4 19/09/2025 14:55:17
240 203.2 19/09/2025 15:00:10
270
148		 203.2 19/09/2025 15:00:10
203.2 19/09/2025 15:00:10
158 203.2 19/09/2025 15:00:12
142 203.2 19/09/2025 15:00:12
106
99		 203.2 19/09/2025 15:00:13
203.2 19/09/2025 15:00:13
152 203.2 19/09/2025 15:00:13
244
223		 203.2 19/09/2025 15:00:13
203.2 19/09/2025 15:00:13
15 203.2 19/09/2025 15:00:13
205
235		 203 19/09/2025 15:00:15
202.4 19/09/2025 15:02:06
154 201.8 19/09/2025 15:02:25
169 201.8 19/09/2025 15:02:25
316
144		 201.6 19/09/2025 15:02:25
201.8 19/09/2025 15:02:25
26 200.6 19/09/2025 15:02:46
136 200.6 19/09/2025 15:02:46
155
257		 200.8 19/09/2025 15:03:38
200.4 19/09/2025 15:03:40
333 200.2 19/09/2025 15:03:52
136
139		 200 19/09/2025 15:03:52
200 19/09/2025 15:03:53
119 200.2 19/09/2025 15:04:04
67
1207		 200.2 19/09/2025 15:04:04
200.2 19/09/2025 15:04:04
1964 200.2 19/09/2025 15:04:04
2421 199.9 19/09/2025 15:04:09
119
25		 200.2 19/09/2025 15:04:09
200.2 19/09/2025 15:04:09
79 200.2 19/09/2025 15:04:09
20
132		 200.2 19/09/2025 15:04:09
200.2 19/09/2025 15:04:09
119 200.2 19/09/2025 15:04:09
72 200.2 19/09/2025 15:04:09
253
238		 200.2 19/09/2025 15:04:09
200.2 19/09/2025 15:04:09
72 200.2 19/09/2025 15:04:09
364
219		 200.2 19/09/2025 15:04:17
200.2 19/09/2025 15:04:17

Volume Price Time - GMT
119 200.2 19/09/2025 15:04:17
119 200.2 19/09/2025 15:04:17
20 200.2 19/09/2025 15:04:17
69 200.2 19/09/2025 15:04:17
229 200.2 19/09/2025 15:04:17
759 200.2 19/09/2025 15:04:17
119 200.2 19/09/2025 15:04:22
56 200.2 19/09/2025 15:04:22
102 199.6 19/09/2025 15:04:32
157 200.4 19/09/2025 15:06:12
121 200 19/09/2025 15:06:19
215 200 19/09/2025 15:06:19
277 199.8 19/09/2025 15:06:19
350 199.6 19/09/2025 15:06:19
362 199.6 19/09/2025 15:06:19
483 199.6 19/09/2025 15:06:19
212 199.6 19/09/2025 15:06:19
337 199.6 19/09/2025 15:06:19
230 199.7 19/09/2025 15:06:19
344 199.5 19/09/2025 15:06:19
212 199.2 19/09/2025 15:06:19
236 199 19/09/2025 15:06:19
97 199 19/09/2025 15:06:19
273 198.9 19/09/2025 15:06:20
326 198.8 19/09/2025 15:06:20
338 198.6 19/09/2025 15:06:21
356 198.6 19/09/2025 15:06:25
720 198.6 19/09/2025 15:06:27
103 198.8 19/09/2025 15:06:33
370 198.8 19/09/2025 15:06:33
102 198.7 19/09/2025 15:06:33
415 200.6 19/09/2025 15:13:47
139 200.6 19/09/2025 15:29:01
135 200.6 19/09/2025 15:29:01
140 200.6 19/09/2025 15:29:01
361 200.6 19/09/2025 15:29:01
337 200.6 19/09/2025 15:29:01
338 200.6 19/09/2025 15:29:01
440 200.6 19/09/2025 15:29:01
342 200.6 19/09/2025 15:29:01
352 200.6 19/09/2025 15:29:01
110 200.8 19/09/2025 15:30:25
264 201.4 19/09/2025 15:33:04
305 201.2 19/09/2025 15:33:28
369 201.2 19/09/2025 15:33:28
436 201.2 19/09/2025 15:33:28
233 201 19/09/2025 15:34:03
422 201 19/09/2025 15:34:03
251 200.6 19/09/2025 15:39:49
257 200.4 19/09/2025 15:42:06
357 200.4 19/09/2025 15:42:06
305 200.4 19/09/2025 15:42:06
333 200.4 19/09/2025 15:42:06
401 200.4 19/09/2025 15:51:04
302 200.2 19/09/2025 15:53:47
333 200.2 19/09/2025 15:53:47
417 200.2 19/09/2025 15:53:47
329 200.2 19/09/2025 15:53:47
437 200.2 19/09/2025 15:53:47
307 200.2 19/09/2025 15:59:57
344 200.2 19/09/2025 15:59:57
298 200.2 19/09/2025 15:59:57
319 200.2 19/09/2025 15:59:57
174 200.2 19/09/2025 15:59:57
347 200.2 19/09/2025 16:00:03
232 200.2 19/09/2025 16:02:27
357 200.2 19/09/2025 16:02:27
308 200.2 19/09/2025 16:11:19
51 200.2 19/09/2025 16:11:19
343 200.2 19/09/2025 16:12:45
301
292 200.2 19/09/2025 16:12:45
200.2 19/09/2025 16:12:45
247 200.2 19/09/2025 16:12:45
312 200.2 19/09/2025 16:12:45
327 200.2 19/09/2025 16:12:45
179 200.2 19/09/2025 16:25:24
179 200.2 19/09/2025 16:25:24
337 200.2 19/09/2025 16:25:44
360 200.2 19/09/2025 16:25:44
387 200.2 19/09/2025 16:25:44
379 200.2 19/09/2025 16:25:44
315 200.2 19/09/2025 16:25:44
356 200.2 19/09/2025 16:25:44
424 200.2 19/09/2025 16:26:28
398 200.2 19/09/2025 16:26:28
406 200.2 19/09/2025 16:26:28
359 200.4 19/09/2025 16:32:07
418 200.4 19/09/2025 16:32:07
270 200.4 19/09/2025 16:32:07
334 200.4 19/09/2025 16:32:07
396 200.2 19/09/2025 16:35:39
350 200.2 19/09/2025 16:35:39
42 200.2 19/09/2025 16:36:10
202 200.2 19/09/2025 16:38:07
378 200.2 19/09/2025 16:38:07
245 200.2 19/09/2025 16:43:25
231 200.2 19/09/2025 16:43:25
184 200.2 19/09/2025 16:48:07
95 200.2 19/09/2025 16:48:07
85 200.6 19/09/2025 16:53:18
111 200.6 19/09/2025 16:53:18

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.