Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Royal UNIBREW

Director's Dealing • Sep 22, 2025

3380_rns_2025-09-22_3924adbf-5516-4de8-bbf2-c74e2b792b03.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time - CET
31 490,6 XCSE 20250915 08:00:29.450000 +0100s 20250915 9:00:29.450000
20 490 XCSE 20250915 08:01:03.340000 +0100s 20250915 9:01:03.340000
10 490 XCSE 20250915 08:01:03.340000 +0100s 20250915 9:01:03.340000
31 488,4 XCSE 20250915 08:01:08.535000 +0100s 20250915 9:01:08.535000
85 489,4 XCSE 20250915 08:05:01.276000 +0100s 20250915 9:05:01.276000
6 490,2 XCSE 20250915 08:11:43.132000 +0100s 20250915 9:11:43.132000
67 490,2 XCSE 20250915 08:11:43.132000 +0100s 20250915 9:11:43.132000
24 490,2 XCSE 20250915 08:14:49.016000 +0100s 20250915 9:14:49.016000
33 490,2 XCSE 20250915 08:14:49.016000 +0100s 20250915 9:14:49.016000
85 489,6 XCSE 20250915 08:14:54.015000 +0100s 20250915 9:14:54.015000
8 489,2 XCSE 20250915 08:16:23.015000 +0100s 20250915 9:16:23.015000
39 491 XCSE 20250915 08:24:07.154000 +0100s 20250915 9:24:07.154000
59 491 XCSE 20250915 08:24:07.154000 +0100s 20250915 9:24:07.154000
23 491,4 XCSE 20250915 08:25:32.370000 +0100s 20250915 9:25:32.370000
6 491,4 XCSE 20250915 08:25:32.370000 +0100s 20250915 9:25:32.370000
15 491,4 XCSE 20250915 08:27:10.119000 +0100s 20250915 9:27:10.119000
14 491,4 XCSE 20250915 08:27:10.119000 +0100s 20250915 9:27:10.119000
8 491,4 XCSE 20250915 08:28:46.117000 +0100s 20250915 9:28:46.117000
10 491,4 XCSE 20250915 08:28:46.117000 +0100s 20250915 9:28:46.117000
11 491,4 XCSE 20250915 08:28:46.117000 +0100s 20250915 9:28:46.117000
85 491,4 XCSE 20250915 08:31:43.991000 +0100s 20250915 9:31:43.991000
62 491,6 XCSE 20250915 08:38:08.675000 +0100s 20250915 9:38:08.675000
85 491,8 XCSE 20250915 08:38:08.675000 +0100s 20250915 9:38:08.675000
57 491,6 XCSE 20250915 08:40:33.207000 +0100s 20250915 9:40:33.207000
57 491,2 XCSE 20250915 08:46:58.989000 +0100s 20250915 9:46:58.989000
28 491,2 XCSE 20250915 08:46:58.989000 +0100s 20250915 9:46:58.989000
9 492 XCSE 20250915 08:57:23.189000 +0100s 20250915 9:57:23.189000
36 492 XCSE 20250915 08:57:23.189000 +0100s 20250915 9:57:23.189000
6 492,4 XCSE 20250915 09:00:00.816000 +0100s 20250915 10:00:00.816000
61 492,2 XCSE 20250915 09:00:39.253000 +0100s 20250915 10:00:39.253000
31 492,2 XCSE 20250915 09:00:39.253000 +0100s 20250915 10:00:39.253000
100 492,6 XCSE 20250915 09:01:29.647000 +0100s 20250915 10:01:29.647000
46 492,6 XCSE 20250915 09:01:29.647000 +0100s 20250915 10:01:29.647000
29 492,6 XCSE 20250915 09:02:15.317000 +0100s 20250915 10:02:15.317000
56 494,2 XCSE 20250915 09:06:05.291000 +0100s 20250915 10:06:05.291000
27 494,2 XCSE 20250915 09:06:26.225000 +0100s 20250915 10:06:26.225000
6 494,2 XCSE 20250915 09:06:26.225000 +0100s 20250915 10:06:26.225000
27 494,2 XCSE 20250915 09:06:26.225000 +0100s 20250915 10:06:26.225000
58 494 XCSE 20250915 09:06:45.323000 +0100s 20250915 10:06:45.323000
58 493,8 XCSE 20250915 09:07:00.127000 +0100s 20250915 10:07:00.127000
22 493,4 XCSE 20250915 09:07:30.638000 +0100s 20250915 10:07:30.638000
1 493,2 XCSE 20250915 09:08:30.112000 +0100s 20250915 10:08:30.112000
3 493,2 XCSE 20250915 09:08:31.146000 +0100s 20250915 10:08:31.146000
1 493,2 XCSE 20250915 09:08:31.194000 +0100s 20250915 10:08:31.194000
55 493,2 XCSE 20250915 09:09:12.007000 +0100s 20250915 10:09:12.007000
48 492,8 XCSE 20250915 09:12:33.879000 +0100s 20250915 10:12:33.879000
3 492,8 XCSE 20250915 09:15:44.513000 +0100s 20250915 10:15:44.513000
6 492,8
XCSE		 20250915 09:15:44.542000 +0100s 20250915 10:15:44.542000
3 492,8
XCSE		 20250915 09:15:44.571000 +0100s 20250915 10:15:44.571000
4 492,8
XCSE		 20250915 09:15:45.600000 +0100s 20250915 10:15:45.600000
13 492,8
XCSE		 20250915 09:16:27.054000 +0100s 20250915 10:16:27.054000
3 492,8
XCSE		 20250915 09:16:27.054000 +0100s 20250915 10:16:27.054000
6 492,8
XCSE		 20250915 09:16:27.054000 +0100s 20250915 10:16:27.054000
3 492,8
XCSE		 20250915 09:16:27.054000 +0100s 20250915 10:16:27.054000
4 492,8
XCSE		 20250915 09:16:27.054000 +0100s 20250915 10:16:27.054000
57 493
XCSE		 20250915 09:19:07.217000 +0100s 20250915 10:19:07.217000
41 493
XCSE		 20250915 09:20:35.706000 +0100s 20250915 10:20:35.706000
17 493
XCSE		 20250915 09:21:26.116000 +0100s 20250915 10:21:26.116000
2 493
XCSE		 20250915 09:21:26.116000 +0100s 20250915 10:21:26.116000
39 493
XCSE		 20250915 09:22:04.544000 +0100s 20250915 10:22:04.544000
19 493
XCSE		 20250915 09:22:26.083000 +0100s 20250915 10:22:26.083000
61 492,8
XCSE		 20250915 09:27:06.069000 +0100s 20250915 10:27:06.069000
57 493
XCSE		 20250915 09:30:07.232000 +0100s 20250915 10:30:07.232000
57 493,4
XCSE		 20250915 09:35:30.050000 +0100s 20250915 10:35:30.050000
57 493,2
XCSE		 20250915 09:36:27.923000 +0100s 20250915 10:36:27.923000
22 493,2
XCSE		 20250915 09:36:28.937000 +0100s 20250915 10:36:28.937000
7 493,2
XCSE		 20250915 09:38:31.082000 +0100s 20250915 10:38:31.082000
7 493,4
XCSE		 20250915 09:39:29.076000 +0100s 20250915 10:39:29.076000
1 493,2
XCSE		 20250915 09:42:55.680000 +0100s 20250915 10:42:55.680000
46 493,4
XCSE		 20250915 09:49:17.529000 +0100s 20250915 10:49:17.529000
185 493
XCSE		 20250915 09:49:29.950000 +0100s 20250915 10:49:29.950000
92 492,4
XCSE		 20250915 09:51:17.013000 +0100s 20250915 10:51:17.013000
9 492
XCSE		 20250915 09:52:26.361000 +0100s 20250915 10:52:26.361000
2 492
XCSE		 20250915 09:57:30.308000 +0100s 20250915 10:57:30.308000
5 491,8
XCSE		 20250915 09:59:29.085000 +0100s 20250915 10:59:29.085000
2 491,8
XCSE		 20250915 09:59:29.112000 +0100s 20250915 10:59:29.112000
3 491,8
XCSE		 20250915 10:00:25.882000 +0100s 20250915 11:00:25.882000
3 491,8
XCSE		 20250915 10:00:25.924000 +0100s 20250915 11:00:25.924000
4 492
XCSE		 20250915 10:03:29.170000 +0100s 20250915 11:03:29.170000
1 492
XCSE		 20250915 10:03:29.196000 +0100s 20250915 11:03:29.196000
6 492
XCSE		 20250915 10:04:29.036000 +0100s 20250915 11:04:29.036000
74 492
XCSE		 20250915 10:04:29.036000 +0100s 20250915 11:04:29.036000
30 491,2
XCSE		 20250915 10:11:21.732000 +0100s 20250915 11:11:21.732000
29 491,2
XCSE		 20250915 10:11:21.732000 +0100s 20250915 11:11:21.732000
30 491,2
XCSE		 20250915 10:11:21.732000 +0100s 20250915 11:11:21.732000
117 491
XCSE		 20250915 10:25:26.940000 +0100s 20250915 11:25:26.940000
36 491
XCSE		 20250915 10:25:28.351000 +0100s 20250915 11:25:28.351000
4 491
XCSE		 20250915 10:26:17.119000 +0100s 20250915 11:26:17.119000
27 491
XCSE		 20250915 10:26:17.119000 +0100s 20250915 11:26:17.119000
3 491
XCSE		 20250915 10:28:14.402000 +0100s 20250915 11:28:14.402000
28 491
XCSE		 20250915 10:28:14.402000 +0100s 20250915 11:28:14.402000
62 490,8
XCSE		 20250915 10:28:29.773000 +0100s 20250915 11:28:29.773000
28 491
XCSE		 20250915 10:40:59.599000 +0100s 20250915 11:40:59.599000
40 491
XCSE		 20250915 10:40:59.599000 +0100s 20250915 11:40:59.599000
28 491
XCSE		 20250915 10:40:59.602000 +0100s 20250915 11:40:59.602000
59 490,8
XCSE		 20250915 10:40:59.616000 +0100s 20250915 11:40:59.616000
23 490,8
XCSE		 20250915 10:40:59.616000 +0100s 20250915 11:40:59.616000
6 491
XCSE		 20250915 10:46:42.314000 +0100s 20250915 11:46:42.314000
20 491
XCSE		 20250915 10:46:42.314000 +0100s 20250915 11:46:42.314000
3 491
XCSE		 20250915 10:46:42.314000 +0100s 20250915 11:46:42.314000
29 491
XCSE		 20250915 10:48:59.768000 +0100s 20250915 11:48:59.768000
60 490,8
XCSE		 20250915 10:48:59.802000 +0100s 20250915 11:48:59.802000
82 490,6
XCSE		 20250915 10:59:29.264000 +0100s 20250915 11:59:29.264000
38 490,6
XCSE		 20250915 10:59:41.804000 +0100s 20250915 11:59:41.804000
62 490,6
XCSE		 20250915 10:59:41.804000 +0100s 20250915 11:59:41.804000
20 490,6
XCSE		 20250915 10:59:55.626000 +0100s 20250915 11:59:55.626000
143 491,4
XCSE		 20250915 11:05:51.025000 +0100s 20250915 12:05:51.025000
39 491,8
XCSE		 20250915 11:14:51.888000 +0100s 20250915 12:14:51.888000
66 491,8
XCSE		 20250915 11:14:51.888000 +0100s 20250915 12:14:51.888000
50 491,4
XCSE		 20250915 11:14:52.491000 +0100s 20250915 12:14:52.491000
72 491,4
XCSE		 20250915 11:15:17.883000 +0100s 20250915 12:15:17.883000
50 491,4
XCSE		 20250915 11:15:17.883000 +0100s 20250915 12:15:17.883000
45 491,8
XCSE		 20250915 11:25:49.045000 +0100s 20250915 12:25:49.045000
43 491,8
XCSE		 20250915 11:30:11.290000 +0100s 20250915 12:30:11.290000
3 491,8
XCSE		 20250915 11:30:11.290000 +0100s 20250915 12:30:11.290000
29 491,8
XCSE		 20250915 11:30:55.926000 +0100s 20250915 12:30:55.926000
2 492
XCSE		 20250915 11:32:02.876000 +0100s 20250915 12:32:02.876000
27 492
XCSE		 20250915 11:32:02.876000 +0100s 20250915 12:32:02.876000
58 491,8
XCSE		 20250915 11:34:29.658000 +0100s 20250915 12:34:29.658000
60 491,4
XCSE		 20250915 11:38:18.026000 +0100s 20250915 12:38:18.026000
85 491,4
XCSE		 20250915 11:44:52.649000 +0100s 20250915 12:44:52.649000
68 491,6
XCSE		 20250915 11:47:49.426000 +0100s 20250915 12:47:49.426000
93 492
XCSE		 20250915 12:00:49.122000 +0100s 20250915 13:00:49.122000
60 492
XCSE		 20250915 12:00:49.123000 +0100s 20250915 13:00:49.123000
23 492
XCSE		 20250915 12:12:11.432000 +0100s 20250915 13:12:11.432000
106 492
XCSE		 20250915 12:12:11.464000 +0100s 20250915 13:12:11.464000
39 492,4
XCSE		 20250915 12:24:53.230000 +0100s 20250915 13:24:53.230000
31 492,4
XCSE		 20250915 12:25:15.118000 +0100s 20250915 13:25:15.118000
31 492,4
XCSE		 20250915 12:27:39.119000 +0100s 20250915 13:27:39.119000
3 492,2
XCSE		 20250915 12:28:01.299000 +0100s 20250915 13:28:01.299000
28 492,2
XCSE		 20250915 12:28:57.513000 +0100s 20250915 13:28:57.513000
16 492,4
XCSE		 20250915 12:32:09.987000 +0100s 20250915 13:32:09.987000
93 492,4
XCSE		 20250915 12:34:04.231000 +0100s 20250915 13:34:04.231000
43 492,2
XCSE		 20250915 12:39:21.938000 +0100s 20250915 13:39:21.938000
59 492,6
XCSE		 20250915 12:45:59.070000 +0100s 20250915 13:45:59.070000
58 492,8
XCSE		 20250915 12:53:27.070000 +0100s 20250915 13:53:27.070000
27 492,8
XCSE		 20250915 12:53:27.070000 +0100s 20250915 13:53:27.070000
38 492,8
XCSE		 20250915 12:53:27.072000 +0100s 20250915 13:53:27.072000
29 493
XCSE		 20250915 12:54:13.118000 +0100s 20250915 13:54:13.118000
86 492,8
XCSE		 20250915 12:55:55.279000 +0100s 20250915 13:55:55.279000
40 492,8
XCSE		 20250915 13:02:56.271000 +0100s 20250915 14:02:56.271000
87 492,6
XCSE		 20250915 13:02:56.289000 +0100s 20250915 14:02:56.289000
39 493
XCSE		 20250915 13:07:17.631000 +0100s 20250915 14:07:17.631000
493
XCSE		 20250915 13:08:40.119000 +0100s 20250915 14:08:40.119000
20250915 14:10:16.111000
20250915 14:10:16.111000
20250915 14:10:16.112000
20250915 14:13:40.266000
20250915 14:13:40.266000
20250915 14:18:55.764000
20250915 14:26:16.358000
20250915 14:26:16.739000
20250915 14:29:19.943000
20250915 14:31:00.274000
20250915 14:31:06.223000
20250915 14:31:06.223000
20250915 14:33:12.773000
20250915 14:33:12.773000
20250915 14:33:13.279000
20250915 14:33:22.648000
20250915 14:45:31.101000
20250915 14:45:31.101000
20250915 14:46:24.080000
20250915 14:47:53.118000
20250915 14:51:52.140000
20250915 14:51:52.140000
20250915 14:52:34.607000
20250915 14:54:58.614000
20250915 14:58:24.231000
20250915 14:58:24.231000
20250915 15:00:50.041000
20250915 15:00:50.061000
20250915 15:00:50.061000
20250915 15:00:50.061000
492,2
XCSE		 20250915 14:00:50.061000 +0100s 20250915 15:00:50.061000
492,2
XCSE		 20250915 14:03:38.233000 +0100s 20250915 15:03:38.233000
492,2
XCSE		 20250915 14:03:38.233000 +0100s 20250915 15:03:38.233000
491,8
XCSE		 20250915 14:18:41.338000 +0100s 20250915 15:18:41.338000
491,8
XCSE		 20250915 14:18:41.338000 +0100s 20250915 15:18:41.338000
491,8
XCSE		 20250915 14:18:41.338000 +0100s 20250915 15:18:41.338000
491,8
XCSE		 20250915 14:18:41.338000 +0100s 20250915 15:18:41.338000
491,6
XCSE		 20250915 14:19:07.952000 +0100s 20250915 15:19:07.952000
492
XCSE		 20250915 14:21:41.097000 +0100s 20250915 15:21:41.097000
492
XCSE		 20250915 14:21:41.097000 +0100s 20250915 15:21:41.097000
491,8
XCSE		 20250915 14:26:33.261000 +0100s 20250915 15:26:33.261000
491,6
XCSE		 20250915 14:26:45.003000 +0100s 20250915 15:26:45.003000
492
XCSE		 20250915 14:31:42.945000 +0100s 20250915 15:31:42.945000
492
XCSE		 20250915 14:31:42.945000 +0100s 20250915 15:31:42.945000
492,2
XCSE		 20250915 14:32:49.921000 +0100s 20250915 15:32:49.921000
492,2
XCSE		 20250915 14:32:49.921000 +0100s 20250915 15:32:49.921000
492
XCSE		 20250915 14:32:49.921000 +0100s 20250915 15:32:49.921000
492,8
XCSE
492,8
XCSE
493
XCSE
492,6
XCSE
492,6
XCSE
492,4
XCSE
492,4
XCSE
492,2
XCSE
492,2
XCSE
492,2
XCSE
492,2
XCSE
492,2
XCSE
492
XCSE
492
XCSE
492,4
XCSE
492,2
XCSE
492,8
XCSE
492,8
XCSE
492,8
XCSE
492,8
XCSE
492,8
XCSE
492,8
XCSE
492,6
XCSE
492,4
XCSE
492,4
XCSE
492,4
XCSE
492,2
XCSE
492,2
XCSE
492,2
XCSE
492,2
XCSE		 20250915 13:10:16.111000 +0100s
20250915 13:10:16.111000 +0100s
20250915 13:10:16.112000 +0100s
20250915 13:13:40.266000 +0100s
20250915 13:13:40.266000 +0100s
20250915 13:18:55.764000 +0100s
20250915 13:26:16.358000 +0100s
20250915 13:26:16.739000 +0100s
20250915 13:29:19.943000 +0100s
20250915 13:31:00.274000 +0100s
20250915 13:31:06.223000 +0100s
20250915 13:31:06.223000 +0100s
20250915 13:33:12.773000 +0100s
20250915 13:33:12.773000 +0100s
20250915 13:33:13.279000 +0100s
20250915 13:33:22.648000 +0100s
20250915 13:45:31.101000 +0100s
20250915 13:45:31.101000 +0100s
20250915 13:46:24.080000 +0100s
20250915 13:47:53.118000 +0100s
20250915 13:51:52.140000 +0100s
20250915 13:51:52.140000 +0100s
20250915 13:52:34.607000 +0100s
20250915 13:54:58.614000 +0100s
20250915 13:58:24.231000 +0100s
20250915 13:58:24.231000 +0100s
20250915 14:00:50.041000 +0100s
20250915 14:00:50.061000 +0100s
20250915 14:00:50.061000 +0100s
20250915 14:00:50.061000 +0100s
80 492
XCSE		 20250915 14:32:49.940000 +0100s 20250915 15:32:49.940000
34 492
XCSE		 20250915 14:32:49.960000 +0100s 20250915 15:32:49.960000
122 492
XCSE		 20250915 14:37:28.115000 +0100s 20250915 15:37:28.115000
31 492
XCSE		 20250915 14:37:28.115000 +0100s 20250915 15:37:28.115000
57 492
XCSE		 20250915 14:40:16.335000 +0100s 20250915 15:40:16.335000
58 491,8
XCSE		 20250915 14:41:31.563000 +0100s 20250915 15:41:31.563000
19 491,6
XCSE		 20250915 14:45:06.250000 +0100s 20250915 15:45:06.250000
31 491,4
XCSE		 20250915 14:46:42.623000 +0100s 20250915 15:46:42.623000
30 491,2
XCSE		 20250915 14:47:35.348000 +0100s 20250915 15:47:35.348000
30 491,2
XCSE		 20250915 14:47:35.348000 +0100s 20250915 15:47:35.348000
58 490,8
XCSE		 20250915 14:49:29.009000 +0100s 20250915 15:49:29.009000
29 490,8
XCSE		 20250915 14:49:29.009000 +0100s 20250915 15:49:29.009000
78 490,8
XCSE		 20250915 14:50:46.034000 +0100s 20250915 15:50:46.034000
7 490,8
XCSE		 20250915 14:50:47.578000 +0100s 20250915 15:50:47.578000
16 490,8
XCSE		 20250915 14:50:47.578000 +0100s 20250915 15:50:47.578000
50 490,8
XCSE		 20250915 14:51:40.616000 +0100s 20250915 15:51:40.616000
7 490,8
XCSE		 20250915 14:52:34.764000 +0100s 20250915 15:52:34.764000
31 490,8
XCSE		 20250915 14:52:34.764000 +0100s 20250915 15:52:34.764000
19 490,8
XCSE		 20250915 14:52:34.764000 +0100s 20250915 15:52:34.764000
93 491
XCSE		 20250915 14:57:27.026000 +0100s 20250915 15:57:27.026000
116 490,6
XCSE		 20250915 15:00:44.170000 +0100s 20250915 16:00:44.170000
29 490,4
XCSE		 20250915 15:06:32.012000 +0100s 20250915 16:06:32.012000
28 490,4
XCSE		 20250915 15:06:32.012000 +0100s 20250915 16:06:32.012000
37 490,4
XCSE		 20250915 15:07:08.012000 +0100s 20250915 16:07:08.012000
20 490,4
XCSE		 20250915 15:09:02.534000 +0100s 20250915 16:09:02.534000
37 490,4
XCSE		 20250915 15:09:02.534000 +0100s 20250915 16:09:02.534000
60 490
XCSE		 20250915 15:13:18.678000 +0100s 20250915 16:13:18.678000
30 490
XCSE		 20250915 15:13:27.117000 +0100s 20250915 16:13:27.117000
30 490
XCSE		 20250915 15:13:27.117000 +0100s 20250915 16:13:27.117000
29 489,8
XCSE		 20250915 15:13:49.513000 +0100s 20250915 16:13:49.513000
25 489,8
XCSE		 20250915 15:13:49.513000 +0100s 20250915 16:13:49.513000
3 489,8
XCSE		 20250915 15:13:50.395000 +0100s 20250915 16:13:50.395000
9 489,8
XCSE		 20250915 15:13:50.395000 +0100s 20250915 16:13:50.395000
47 490,2
XCSE		 20250915 15:15:11.368000 +0100s 20250915 16:15:11.368000
41 490,2
XCSE		 20250915 15:15:11.368000 +0100s 20250915 16:15:11.368000
320 490,2
XCSE		 20250915 15:16:31.927000 +0100s 20250915 16:16:31.927000
92 490
XCSE		 20250915 15:20:46.046000 +0100s 20250915 16:20:46.046000
31 490
XCSE		 20250915 15:20:46.046000 +0100s 20250915 16:20:46.046000
29 490
XCSE		 20250915 15:20:58.954000 +0100s 20250915 16:20:58.954000
83 489,8
XCSE		 20250915 15:24:51.798000 +0100s 20250915 16:24:51.798000
10 489,8
XCSE		 20250915 15:24:51.798000 +0100s 20250915 16:24:51.798000
31 489,6
XCSE		 20250915 15:25:12.709000 +0100s 20250915 16:25:12.709000
29 489,4
XCSE		 20250915 15:28:06.949000 +0100s 20250915 16:28:06.949000
27 489,4
XCSE		 20250915 15:28:06.951000 +0100s 20250915 16:28:06.951000
4 489,4
XCSE		 20250915 15:28:06.951000 +0100s 20250915 16:28:06.951000
30 489,6
XCSE		 20250915 15:30:38.990000 +0100s 20250915 16:30:38.990000
30 489,4
XCSE		 20250915 15:33:30.073000 +0100s 20250915 16:33:30.073000
20 489,4
XCSE		 20250915 15:35:24.793000 +0100s 20250915 16:35:24.793000
101 489,6 XCSE 20250915 15:38:22.801000 +0100s 20250915 16:38:22.801000
31 489,8 XCSE 20250915 15:39:19.649000 +0100s 20250915 16:39:19.649000
30 489,8 XCSE 20250915 15:39:19.649000 +0100s 20250915 16:39:19.649000
30 489,6 XCSE 20250915 15:41:02.014000 +0100s 20250915 16:41:02.014000
29 489,4 XCSE 20250915 15:41:53.870000 +0100s 20250915 16:41:53.870000
10 489,4 XCSE 20250915 15:44:12.139000 +0100s 20250915 16:44:12.139000
21 489,4 XCSE 20250915 15:44:23.904000 +0100s 20250915 16:44:23.904000
10 489,4 XCSE 20250915 15:44:23.904000 +0100s 20250915 16:44:23.904000
31 489,4 XCSE 20250915 15:45:22.367000 +0100s 20250915 16:45:22.367000
31 489,4 XCSE 20250915 15:45:22.367000 +0100s 20250915 16:45:22.367000
30 489,4 XCSE 20250915 15:45:22.367000 +0100s 20250915 16:45:22.367000
31 489,2 XCSE 20250915 15:45:48.974000 +0100s 20250915 16:45:48.974000
103 489,2 XCSE 20250915 15:46:37.834035 +0100s 20250915 16:46:37.834035
Volume Price Venue Time - GMT Time - CET
46 485,4 XCSE 20250916 08:02:40.370000 +0100s 20250916 9:02:40.370000
31 485,4 XCSE 20250916 08:03:29.808000 +0100s 20250916 9:03:29.808000
47 486 XCSE 20250916 08:05:12.517000 +0100s 20250916 9:05:12.517000
9 486 XCSE 20250916 08:05:12.517000 +0100s 20250916 9:05:12.517000
14 486,2 XCSE 20250916 08:06:14.183000 +0100s 20250916 9:06:14.183000
29 485,8 XCSE 20250916 08:06:41.294000 +0100s 20250916 9:06:41.294000
58 485,4 XCSE 20250916 08:07:06.170000 +0100s 20250916 9:07:06.170000
57 484,8 XCSE 20250916 08:14:26.681000 +0100s 20250916 9:14:26.681000
85 484,8 XCSE 20250916 08:14:26.687000 +0100s 20250916 9:14:26.687000
6 484,8 XCSE 20250916 08:14:26.687000 +0100s 20250916 9:14:26.687000
15 485,6 XCSE 20250916 08:15:42.946000 +0100s 20250916 9:15:42.946000
15 485,6 XCSE 20250916 08:15:42.946000 +0100s 20250916 9:15:42.946000
57 485,6 XCSE 20250916 08:18:30.216000 +0100s 20250916 9:18:30.216000
21 485,6 XCSE 20250916 08:18:30.216000 +0100s 20250916 9:18:30.216000
7 485,6 XCSE 20250916 08:18:30.216000 +0100s 20250916 9:18:30.216000
58 485,4 XCSE 20250916 08:18:34.258000 +0100s 20250916 9:18:34.258000
58 485,4 XCSE 20250916 08:19:03.311000 +0100s 20250916 9:19:03.311000
58 485,2 XCSE 20250916 08:19:21.896000 +0100s 20250916 9:19:21.896000
31 485 XCSE 20250916 08:19:25.835000 +0100s 20250916 9:19:25.835000
12 485,2 XCSE 20250916 08:26:28.284000 +0100s 20250916 9:26:28.284000
10 485,2 XCSE 20250916 08:26:31.323000 +0100s 20250916 9:26:31.323000
7 485,2 XCSE 20250916 08:26:32.351000 +0100s 20250916 9:26:32.351000
2 485,2 XCSE 20250916 08:27:24.107000 +0100s 20250916 9:27:24.107000
30 485,2 XCSE 20250916 08:27:24.107000 +0100s 20250916 9:27:24.107000
12 485,2 XCSE 20250916 08:27:24.107000 +0100s 20250916 9:27:24.107000
10 485,2 XCSE 20250916 08:27:24.107000 +0100s 20250916 9:27:24.107000
7 485,2 XCSE 20250916 08:27:24.107000 +0100s 20250916 9:27:24.107000
29 484,8 XCSE 20250916 08:27:32.076000 +0100s 20250916 9:27:32.076000
29 484,6 XCSE 20250916 08:28:25.699000 +0100s 20250916 9:28:25.699000
30 484,4 XCSE 20250916 08:29:00.874000 +0100s 20250916 9:29:00.874000
31 484,2 XCSE 20250916 08:29:03.923000 +0100s 20250916 9:29:03.923000
31 484,8 XCSE 20250916 08:34:13.828000 +0100s 20250916 9:34:13.828000

484,8 XCSE 20250916 08:34:13.828000 +0100s 20250916 9:34:13.828000

61 484,8
XCSE		 20250916 08:35:08.358000 +0100s 20250916 9:35:08.358000
59 484,4
XCSE		 20250916 08:35:28.168000 +0100s 20250916 9:35:28.168000
13 484
XCSE		 20250916 08:35:31.738000 +0100s 20250916 9:35:31.738000
13 484
XCSE		 20250916 08:36:29.036000 +0100s 20250916 9:36:29.036000
16 484
XCSE		 20250916 08:36:39.834000 +0100s 20250916 9:36:39.834000
13 484
XCSE		 20250916 08:36:39.834000 +0100s 20250916 9:36:39.834000
31 483,6
XCSE		 20250916 08:36:56.633000 +0100s 20250916 9:36:56.633000
30 484,2
XCSE		 20250916 08:42:23.767000 +0100s 20250916 9:42:23.767000
31 484
XCSE		 20250916 08:43:27.410000 +0100s 20250916 9:43:27.410000
30 483,6
XCSE		 20250916 08:43:32.076000 +0100s 20250916 9:43:32.076000
29 483,8
XCSE		 20250916 08:46:24.767000 +0100s 20250916 9:46:24.767000
2 483,6
XCSE		 20250916 08:46:31.340000 +0100s 20250916 9:46:31.340000
14 483,6
XCSE		 20250916 08:47:28.129000 +0100s 20250916 9:47:28.129000
2 483,6
XCSE		 20250916 08:49:25.986000 +0100s 20250916 9:49:25.986000
31 483,6
XCSE		 20250916 08:49:50.372000 +0100s 20250916 9:49:50.372000
30 483,4
XCSE		 20250916 08:51:54.733000 +0100s 20250916 9:51:54.733000
4 483,2
XCSE		 20250916 08:57:30.867000 +0100s 20250916 9:57:30.867000
10 483
XCSE		 20250916 08:59:28.096000 +0100s 20250916 9:59:28.096000
81 483,4
XCSE		 20250916 09:04:31.144000 +0100s 20250916 10:04:31.144000
19 483,4
XCSE		 20250916 09:06:59.070000 +0100s 20250916 10:06:59.070000
38 483,4
XCSE		 20250916 09:06:59.070000 +0100s 20250916 10:06:59.070000
29 483,6
XCSE		 20250916 09:09:03.839000 +0100s 20250916 10:09:03.839000
14 483,8
XCSE		 20250916 09:10:29.498000 +0100s 20250916 10:10:29.498000
43 483,8
XCSE		 20250916 09:10:51.038000 +0100s 20250916 10:10:51.038000
14 483,8
XCSE		 20250916 09:10:51.038000 +0100s 20250916 10:10:51.038000
51 484
XCSE		 20250916 09:15:29.803000 +0100s 20250916 10:15:29.803000
29 483,8
XCSE		 20250916 09:15:29.806000 +0100s 20250916 10:15:29.806000
11 483,6
XCSE		 20250916 09:16:29.045000 +0100s 20250916 10:16:29.045000
20 483,6
XCSE		 20250916 09:17:27.880000 +0100s 20250916 10:17:27.880000
11 483,6
XCSE		 20250916 09:17:35.463000 +0100s 20250916 10:17:35.463000
20 483,6
XCSE		 20250916 09:17:35.463000 +0100s 20250916 10:17:35.463000
30 483,6
XCSE		 20250916 09:22:25.074000 +0100s 20250916 10:22:25.074000
30 483,2
XCSE		 20250916 09:23:50.581000 +0100s 20250916 10:23:50.581000
30 483
XCSE		 20250916 09:25:54.730000 +0100s 20250916 10:25:54.730000
2 483
XCSE		 20250916 09:29:27.784000 +0100s 20250916 10:29:27.784000
3 483
XCSE		 20250916 09:29:29.813000 +0100s 20250916 10:29:29.813000
30 482,8
XCSE		 20250916 09:30:09.988000 +0100s 20250916 10:30:09.988000
78 483,6
XCSE		 20250916 09:33:19.016000 +0100s 20250916 10:33:19.016000
15 483,6
XCSE		 20250916 09:33:19.016000 +0100s 20250916 10:33:19.016000
89 483,6
XCSE		 20250916 09:33:23.105000 +0100s 20250916 10:33:23.105000
60 483,4
XCSE		 20250916 09:40:10.958000 +0100s 20250916 10:40:10.958000
28 483,2
XCSE		 20250916 09:43:55.695000 +0100s 20250916 10:43:55.695000
30 483,4
XCSE		 20250916 09:47:27.447000 +0100s 20250916 10:47:27.447000
1 483,4
XCSE		 20250916 09:47:29.090000 +0100s 20250916 10:47:29.090000
37 483,4
XCSE		 20250916 09:47:29.090000 +0100s 20250916 10:47:29.090000
6 483,6
XCSE		 20250916 09:50:24.842000 +0100s 20250916 10:50:24.842000
3 483,6
XCSE		 20250916 09:50:29.935000 +0100s 20250916 10:50:29.935000
33 483,8
XCSE		 20250916 09:51:09.677000 +0100s 20250916 10:51:09.677000
34 483,8
XCSE		 20250916 09:52:04.048000 +0100s 20250916 10:52:04.048000
59 483,6
XCSE		 20250916 09:52:04.065000 +0100s 20250916 10:52:04.065000
29 483
XCSE		 20250916 09:55:36.700000 +0100s 20250916 10:55:36.700000
1 482,8
XCSE		 20250916 10:01:26.964000 +0100s 20250916 11:01:26.964000
61 482,8
XCSE		 20250916 10:02:04.268000 +0100s 20250916 11:02:04.268000
30 482,6
XCSE		 20250916 10:02:20.275000 +0100s 20250916 11:02:20.275000
30 482,6
XCSE		 20250916 10:02:20.275000 +0100s 20250916 11:02:20.275000
29 482,4
XCSE		 20250916 10:02:29.302000 +0100s 20250916 11:02:29.302000
29 482,4
XCSE		 20250916 10:02:29.302000 +0100s 20250916 11:02:29.302000
29 482
XCSE		 20250916 10:04:32.349000 +0100s 20250916 11:04:32.349000
85 483,2
XCSE		 20250916 10:20:24.942000 +0100s 20250916 11:20:24.942000
93 482,4
XCSE		 20250916 10:20:25.075000 +0100s 20250916 11:20:25.075000
3 483
XCSE		 20250916 10:21:30.381000 +0100s 20250916 11:21:30.381000
1 483,2
XCSE		 20250916 10:23:30.845000 +0100s 20250916 11:23:30.845000
4 483,2
XCSE		 20250916 10:24:32.589000 +0100s 20250916 11:24:32.589000
53 483,2
XCSE		 20250916 10:24:32.593000 +0100s 20250916 11:24:32.593000
103 483,2
XCSE		 20250916 10:24:32.765000 +0100s 20250916 11:24:32.765000
17 483,2
XCSE		 20250916 10:25:25.859000 +0100s 20250916 11:25:25.859000
100 483,2
XCSE		 20250916 10:25:25.859000 +0100s 20250916 11:25:25.859000
4 483,2
XCSE		 20250916 10:25:25.859000 +0100s 20250916 11:25:25.859000
2 482,8
XCSE		 20250916 10:26:29.076000 +0100s 20250916 11:26:29.076000
57 482,8
XCSE		 20250916 10:26:29.079000 +0100s 20250916 11:26:29.079000
14 482,4
XCSE		 20250916 10:27:29.897000 +0100s 20250916 11:27:29.897000
11 482,4
XCSE		 20250916 10:27:29.906000 +0100s 20250916 11:27:29.906000
32 482,4
XCSE		 20250916 10:27:30.059000 +0100s 20250916 11:27:30.059000
1 482,2
XCSE		 20250916 10:28:26.121000 +0100s 20250916 11:28:26.121000
3 482,2
XCSE		 20250916 10:28:26.146000 +0100s 20250916 11:28:26.146000
25 482,2
XCSE		 20250916 10:30:25.593000 +0100s 20250916 11:30:25.593000
4 482,2
XCSE		 20250916 10:30:25.593000 +0100s 20250916 11:30:25.593000
25 482
XCSE		 20250916 10:30:28.605000 +0100s 20250916 11:30:28.605000
5 482
XCSE		 20250916 10:30:28.605000 +0100s 20250916 11:30:28.605000
28 481,8
XCSE		 20250916 10:39:45.756000 +0100s 20250916 11:39:45.756000
1 481,8
XCSE		 20250916 10:39:45.756000 +0100s 20250916 11:39:45.756000
28 481,8
XCSE		 20250916 10:39:45.756000 +0100s 20250916 11:39:45.756000
41 481,4
XCSE		 20250916 10:39:48.275000 +0100s 20250916 11:39:48.275000
20 481,4
XCSE		 20250916 10:39:48.275000 +0100s 20250916 11:39:48.275000
29 481
XCSE		 20250916 10:40:55.130000 +0100s 20250916 11:40:55.130000
51 481
XCSE		 20250916 10:48:35.395000 +0100s 20250916 11:48:35.395000
30 480,8
XCSE		 20250916 10:50:42.548000 +0100s 20250916 11:50:42.548000
60 480,8
XCSE		 20250916 10:52:25.668000 +0100s 20250916 11:52:25.668000
42 480,4
XCSE		 20250916 10:54:16.264000 +0100s 20250916 11:54:16.264000
48 480,4
XCSE		 20250916 10:54:16.264000 +0100s 20250916 11:54:16.264000
93 481,2
XCSE		 20250916 10:58:05.009000 +0100s 20250916 11:58:05.009000
57 480,6
XCSE		 20250916 11:00:02.418000 +0100s 20250916 12:00:02.418000
59 480,2
XCSE		 20250916 11:01:01.036000 +0100s 20250916 12:01:01.036000
29 480,2
XCSE		 20250916 11:01:01.036000 +0100s 20250916 12:01:01.036000
85 479,8
XCSE		 20250916 11:03:00.648000 +0100s 20250916 12:03:00.648000
90 480
XCSE		 20250916 11:03:03.087000 +0100s 20250916 12:03:03.087000
29 480
XCSE		 20250916 11:12:05.523000 +0100s 20250916 12:12:05.523000
90 480,6
XCSE		 20250916 11:17:12.533000 +0100s 20250916 12:17:12.533000
51 481
XCSE		 20250916 11:23:37.661000 +0100s 20250916 12:23:37.661000
7 481
XCSE		 20250916 11:23:37.661000 +0100s 20250916 12:23:37.661000
57 481,4
XCSE		 20250916 11:33:04.220000 +0100s 20250916 12:33:04.220000
62 482
XCSE		 20250916 11:35:11.163000 +0100s 20250916 12:35:11.163000
408 481,8
XCSE		 20250916 11:35:11.163278 +0100s 20250916 12:35:11.163278
60 482
XCSE		 20250916 11:36:45.324000 +0100s 20250916 12:36:45.324000
30 482
XCSE		 20250916 11:36:45.340000 +0100s 20250916 12:36:45.340000
1 481,8
XCSE		 20250916 11:38:41.420000 +0100s 20250916 12:38:41.420000
28 481,8
XCSE		 20250916 11:38:41.420000 +0100s 20250916 12:38:41.420000
29 481,8
XCSE		 20250916 11:38:41.420000 +0100s 20250916 12:38:41.420000
92 481,8
XCSE		 20250916 11:38:41.420266 +0100s 20250916 12:38:41.420266
59 481,4
XCSE		 20250916 11:42:24.084000 +0100s 20250916 12:42:24.084000
29 481,4
XCSE		 20250916 11:42:24.084000 +0100s 20250916 12:42:24.084000
29 481
XCSE		 20250916 11:49:20.912000 +0100s 20250916 12:49:20.912000
28 481
XCSE		 20250916 11:49:20.912000 +0100s 20250916 12:49:20.912000
22 481
XCSE		 20250916 11:54:15.010000 +0100s 20250916 12:54:15.010000
29 480,8
XCSE		 20250916 11:54:50.165000 +0100s 20250916 12:54:50.165000
60 482,2
XCSE		 20250916 12:09:42.928000 +0100s 20250916 13:09:42.928000
30 482,2
XCSE		 20250916 12:09:42.928000 +0100s 20250916 13:09:42.928000
31 482,2
XCSE		 20250916 12:09:48.241000 +0100s 20250916 13:09:48.241000
31 482,2
XCSE		 20250916 12:10:29.168000 +0100s 20250916 13:10:29.168000
92 481,8
XCSE		 20250916 12:12:00.059000 +0100s 20250916 13:12:00.059000
29 481,6
XCSE		 20250916 12:18:48.706000 +0100s 20250916 13:18:48.706000
57 481,4
XCSE		 20250916 12:18:48.724000 +0100s 20250916 13:18:48.724000
84 482
XCSE		 20250916 12:28:05.474000 +0100s 20250916 13:28:05.474000
30 482
XCSE		 20250916 12:29:40.387000 +0100s 20250916 13:29:40.387000
2 482
XCSE		 20250916 12:32:23.607000 +0100s 20250916 13:32:23.607000
31 482
XCSE		 20250916 12:32:23.608000 +0100s 20250916 13:32:23.608000
30 482
XCSE		 20250916 12:36:14.353000 +0100s 20250916 13:36:14.353000
48 482
XCSE		 20250916 12:36:14.360000 +0100s 20250916 13:36:14.360000
49 482,2
XCSE		 20250916 12:43:43.717000 +0100s 20250916 13:43:43.717000
49 482,2
XCSE		 20250916 12:49:33.887000 +0100s 20250916 13:49:33.887000
41 482,2
XCSE		 20250916 12:51:57.228000 +0100s 20250916 13:51:57.228000
12 482,2
XCSE		 20250916 12:51:57.228000 +0100s 20250916 13:51:57.228000
104 482,6
XCSE		 20250916 12:56:57.772000 +0100s 20250916 13:56:57.772000
79 482,6
XCSE		 20250916 12:56:57.772000 +0100s 20250916 13:56:57.772000
29 482,6
XCSE		 20250916 12:58:20.209000 +0100s 20250916 13:58:20.209000
29 482,4
XCSE		 20250916 13:00:24.197000 +0100s 20250916 14:00:24.197000
85 482,8
XCSE		 20250916 13:04:41.949000 +0100s 20250916 14:04:41.949000
35 482,6
XCSE		 20250916 13:05:37.803000 +0100s 20250916 14:05:37.803000
35 482,4
XCSE		 20250916 13:06:32.348000 +0100s 20250916 14:06:32.348000
27 482,4
XCSE		 20250916 13:06:32.348000 +0100s 20250916 14:06:32.348000
60 483
XCSE		 20250916 13:14:19.852000 +0100s 20250916 14:14:19.852000
61 483
XCSE		 20250916 13:24:04.454000 +0100s 20250916 14:24:04.454000
39 483
XCSE		 20250916 13:24:14.592000 +0100s 20250916 14:24:14.592000
23 483
XCSE		 20250916 13:24:14.592000 +0100s 20250916 14:24:14.592000
482,8
XCSE		 20250916 13:27:08.002000 +0100s 20250916 14:27:08.002000
482,8
XCSE		 20250916 13:27:08.003000 +0100s 20250916 14:27:08.003000
20250916 14:28:52.128000
20250916 14:29:44.837000
20250916 14:32:01.209000
20250916 14:32:02.458000
20250916 14:34:10.168000
20250916 14:38:13.196000
20250916 14:38:13.214000
20250916 14:38:19.004000
20250916 14:40:03.502000
20250916 14:40:03.502000
20250916 14:41:30.581000
20250916 14:41:45.549000
20250916 14:51:20.118000
20250916 14:59:46.592000
20250916 14:59:46.592000
20250916 14:59:46.592000
20250916 14:59:51.626000
20250916 15:05:13.694000
20250916 15:05:13.694000
20250916 15:09:34.403000
20250916 15:09:50.864000
20250916 15:10:43.514000
20250916 15:10:43.520000
20250916 15:10:43.520000
20250916 15:11:15.165000
20250916 15:11:43.169000
20250916 15:14:49.854000
482,6
XCSE		 20250916 14:22:06.044000 +0100s 20250916 15:22:06.044000
482,6
XCSE		 20250916 14:22:11.456000 +0100s 20250916 15:22:11.456000
482,6
XCSE		 20250916 14:22:13.170000 +0100s 20250916 15:22:13.170000
482,4
XCSE		 20250916 14:24:45.675000 +0100s 20250916 15:24:45.675000
482,8
XCSE		 20250916 14:26:41.591000 +0100s 20250916 15:26:41.591000
483
XCSE		 20250916 14:26:42.872000 +0100s 20250916 15:26:42.872000
483
XCSE		 20250916 14:26:58.423000 +0100s 20250916 15:26:58.423000
483
XCSE		 20250916 14:27:18.456000 +0100s 20250916 15:27:18.456000
483
XCSE		 20250916 14:27:40.169000 +0100s 20250916 15:27:40.169000
483
XCSE		 20250916 14:28:44.254000 +0100s 20250916 15:28:44.254000
482,8
XCSE		 20250916 14:29:27.762000 +0100s 20250916 15:29:27.762000
482,8
XCSE		 20250916 14:29:55.549000 +0100s 20250916 15:29:55.549000
482,8
XCSE		 20250916 14:29:55.549000 +0100s 20250916 15:29:55.549000
482,8
XCSE		 20250916 14:29:55.549000 +0100s 20250916 15:29:55.549000
482,8
XCSE		 20250916 14:30:26.514000 +0100s 20250916 15:30:26.514000
482,2
XCSE		 20250916 14:30:29.880000 +0100s 20250916 15:30:29.880000
482,2
XCSE		 20250916 14:30:29.898000 +0100s 20250916 15:30:29.898000
482,2
XCSE		 20250916 14:30:29.899000 +0100s 20250916 15:30:29.899000
482,4
XCSE		 20250916 14:31:44.386000 +0100s 20250916 15:31:44.386000
482,8
XCSE
482,4
XCSE
482,2
XCSE
482
XCSE
482,4
XCSE
482,4
XCSE
482,4
XCSE
482,4
XCSE
482,2
XCSE
482,2
XCSE
482,2
XCSE
482
XCSE
482,2
XCSE
482,4
XCSE
482,4
XCSE
482,4
XCSE
482,2
XCSE
482,6
XCSE
482,6
XCSE
482,6
XCSE
482,6
XCSE
482,4
XCSE
482,4
XCSE
482,4
XCSE
482,4
XCSE
482,4
XCSE
482,6
XCSE		 20250916 13:28:52.128000 +0100s
20250916 13:29:44.837000 +0100s
20250916 13:32:01.209000 +0100s
20250916 13:32:02.458000 +0100s
20250916 13:34:10.168000 +0100s
20250916 13:38:13.196000 +0100s
20250916 13:38:13.214000 +0100s
20250916 13:38:19.004000 +0100s
20250916 13:40:03.502000 +0100s
20250916 13:40:03.502000 +0100s
20250916 13:41:30.581000 +0100s
20250916 13:41:45.549000 +0100s
20250916 13:51:20.118000 +0100s
20250916 13:59:46.592000 +0100s
20250916 13:59:46.592000 +0100s
20250916 13:59:46.592000 +0100s
20250916 13:59:51.626000 +0100s
20250916 14:05:13.694000 +0100s
20250916 14:05:13.694000 +0100s
20250916 14:09:34.403000 +0100s
20250916 14:09:50.864000 +0100s
20250916 14:10:43.514000 +0100s
20250916 14:10:43.520000 +0100s
20250916 14:10:43.520000 +0100s
20250916 14:11:15.165000 +0100s
20250916 14:11:43.169000 +0100s
20250916 14:14:49.854000 +0100s
67 482,4
XCSE		 20250916 14:31:44.595000 +0100s 20250916 15:31:44.595000
100 482,4
XCSE		 20250916 14:31:44.595000 +0100s 20250916 15:31:44.595000
102 482,4
XCSE		 20250916 14:32:29.364000 +0100s 20250916 15:32:29.364000
60 482,6
XCSE		 20250916 14:35:41.363000 +0100s 20250916 15:35:41.363000
45 482,8
XCSE		 20250916 14:35:41.363000 +0100s 20250916 15:35:41.363000
92 482,8
XCSE		 20250916 14:35:41.363000 +0100s 20250916 15:35:41.363000
42 482,8
XCSE		 20250916 14:35:41.363000 +0100s 20250916 15:35:41.363000
59 482,6
XCSE		 20250916 14:38:47.088000 +0100s 20250916 15:38:47.088000
29 482,6
XCSE		 20250916 14:38:47.088000 +0100s 20250916 15:38:47.088000
57 482,4
XCSE		 20250916 14:38:48.072000 +0100s 20250916 15:38:48.072000
57 482,2
XCSE		 20250916 14:40:44.049000 +0100s 20250916 15:40:44.049000
28 482,2
XCSE		 20250916 14:40:44.049000 +0100s 20250916 15:40:44.049000
17 482
XCSE		 20250916 14:40:44.069000 +0100s 20250916 15:40:44.069000
68 482
XCSE		 20250916 14:40:44.069000 +0100s 20250916 15:40:44.069000
57 481,8
XCSE		 20250916 14:41:01.653000 +0100s 20250916 15:41:01.653000
90 481,8
XCSE		 20250916 14:41:22.474000 +0100s 20250916 15:41:22.474000
59 481,6
XCSE		 20250916 14:43:15.410000 +0100s 20250916 15:43:15.410000
6 481,6
XCSE		 20250916 14:43:15.410000 +0100s 20250916 15:43:15.410000
23 481,6
XCSE		 20250916 14:43:15.410000 +0100s 20250916 15:43:15.410000
40 481,4
XCSE		 20250916 14:44:30.173000 +0100s 20250916 15:44:30.173000
48 481,4
XCSE		 20250916 14:44:30.173000 +0100s 20250916 15:44:30.173000
60 481,8
XCSE		 20250916 14:49:35.028000 +0100s 20250916 15:49:35.028000
57 481,6
XCSE		 20250916 14:50:38.588000 +0100s 20250916 15:50:38.588000
60 481,4
XCSE		 20250916 14:50:57.278000 +0100s 20250916 15:50:57.278000
58 481,2
XCSE		 20250916 14:52:08.634000 +0100s 20250916 15:52:08.634000
42 481
XCSE		 20250916 14:52:08.921000 +0100s 20250916 15:52:08.921000
31 481
XCSE		 20250916 14:54:56.163000 +0100s 20250916 15:54:56.163000
57 481,6
XCSE		 20250916 14:58:25.064000 +0100s 20250916 15:58:25.064000
57 481,4
XCSE		 20250916 14:59:26.281000 +0100s 20250916 15:59:26.281000
16 481,4
XCSE		 20250916 14:59:49.107000 +0100s 20250916 15:59:49.107000
60 481,4
XCSE		 20250916 14:59:50.019000 +0100s 20250916 15:59:50.019000
57 481,4
XCSE		 20250916 15:00:01.122000 +0100s 20250916 16:00:01.122000
40 482
XCSE		 20250916 15:00:18.189000 +0100s 20250916 16:00:18.189000
19 482
XCSE		 20250916 15:00:18.189000 +0100s 20250916 16:00:18.189000
22 482
XCSE		 20250916 15:00:18.189000 +0100s 20250916 16:00:18.189000
97 482
XCSE		 20250916 15:00:18.189000 +0100s 20250916 16:00:18.189000
22 482
XCSE		 20250916 15:00:18.200000 +0100s 20250916 16:00:18.200000
60 482
XCSE		 20250916 15:00:18.204000 +0100s 20250916 16:00:18.204000
20 482
XCSE		 20250916 15:00:24.168000 +0100s 20250916 16:00:24.168000
10 482
XCSE		 20250916 15:00:24.168000 +0100s 20250916 16:00:24.168000
10 482
XCSE		 20250916 15:00:35.250000 +0100s 20250916 16:00:35.250000
19 482
XCSE		 20250916 15:00:35.250000 +0100s 20250916 16:00:35.250000
11 482
XCSE		 20250916 15:00:47.168000 +0100s 20250916 16:00:47.168000
19 482
XCSE		 20250916 15:00:47.168000 +0100s 20250916 16:00:47.168000
18 482
XCSE		 20250916 15:01:00.169000 +0100s 20250916 16:01:00.169000
12 482
XCSE		 20250916 15:01:00.169000 +0100s 20250916 16:01:00.169000
29 481,6
XCSE		 20250916 15:01:02.168000 +0100s 20250916 16:01:02.168000
44 481,6
XCSE		 20250916 15:02:19.322000 +0100s 20250916 16:02:19.322000
29 481,4
XCSE		 20250916 15:02:19.339000 +0100s 20250916 16:02:19.339000
29 481,2
XCSE		 20250916 15:03:33.327000 +0100s 20250916 16:03:33.327000
29 481,2
XCSE		 20250916 15:03:33.327000 +0100s 20250916 16:03:33.327000
16 481,2
XCSE		 20250916 15:03:33.327000 +0100s 20250916 16:03:33.327000
13 481,2
XCSE		 20250916 15:03:33.346000 +0100s 20250916 16:03:33.346000
58 481,2
XCSE		 20250916 15:05:34.615000 +0100s 20250916 16:05:34.615000
29 481,2
XCSE		 20250916 15:05:34.615000 +0100s 20250916 16:05:34.615000
90 481,4
XCSE		 20250916 15:05:53.622000 +0100s 20250916 16:05:53.622000
60 481,2
XCSE		 20250916 15:05:54.349000 +0100s 20250916 16:05:54.349000
77 481,6
XCSE		 20250916 15:07:07.039000 +0100s 20250916 16:07:07.039000
14 481,6
XCSE		 20250916 15:07:07.119000 +0100s 20250916 16:07:07.119000
35 481,6
XCSE		 20250916 15:07:07.119000 +0100s 20250916 16:07:07.119000
12 481,6
XCSE		 20250916 15:07:14.538000 +0100s 20250916 16:07:14.538000
19 481,6
XCSE		 20250916 15:07:14.538000 +0100s 20250916 16:07:14.538000
30 481,6
XCSE		 20250916 15:07:14.543000 +0100s 20250916 16:07:14.543000
19 481,6
XCSE		 20250916 15:07:14.543000 +0100s 20250916 16:07:14.543000
19 481,4
XCSE		 20250916 15:07:20.795000 +0100s 20250916 16:07:20.795000
12 481,4
XCSE		 20250916 15:07:20.795000 +0100s 20250916 16:07:20.795000
24 481,2
XCSE		 20250916 15:08:52.870000 +0100s 20250916 16:08:52.870000
24 481
XCSE		 20250916 15:09:38.928000 +0100s 20250916 16:09:38.928000
7 481
XCSE		 20250916 15:09:38.928000 +0100s 20250916 16:09:38.928000
31 480,8
XCSE		 20250916 15:10:31.524000 +0100s 20250916 16:10:31.524000
30 480,6
XCSE		 20250916 15:12:04.181000 +0100s 20250916 16:12:04.181000
31 480,4
XCSE		 20250916 15:12:35.130000 +0100s 20250916 16:12:35.130000
57 480,6
XCSE		 20250916 15:14:22.782000 +0100s 20250916 16:14:22.782000
61 480,6
XCSE		 20250916 15:16:27.714000 +0100s 20250916 16:16:27.714000
61 480,6
XCSE		 20250916 15:19:50.573000 +0100s 20250916 16:19:50.573000
30 480,6
XCSE		 20250916 15:19:50.573000 +0100s 20250916 16:19:50.573000
30 480,6
XCSE		 20250916 15:19:50.573000 +0100s 20250916 16:19:50.573000
30 480,6
XCSE		 20250916 15:19:50.573000 +0100s 20250916 16:19:50.573000
30 480,6
XCSE		 20250916 15:20:31.168000 +0100s 20250916 16:20:31.168000
14 480,6
XCSE		 20250916 15:20:45.854000 +0100s 20250916 16:20:45.854000
18 480,6
XCSE		 20250916 15:20:45.854000 +0100s 20250916 16:20:45.854000
119 480,2
XCSE		 20250916 15:21:44.854000 +0100s 20250916 16:21:44.854000
17 480,2
XCSE		 20250916 15:23:13.019000 +0100s 20250916 16:23:13.019000
1 480,4
XCSE		 20250916 15:24:48.160000 +0100s 20250916 16:24:48.160000
141 480,4
XCSE		 20250916 15:24:51.945000 +0100s 20250916 16:24:51.945000
31 480,4
XCSE		 20250916 15:25:46.903000 +0100s 20250916 16:25:46.903000
31 480,4
XCSE		 20250916 15:25:46.903000 +0100s 20250916 16:25:46.903000
30 480,4
XCSE		 20250916 15:25:46.903000 +0100s 20250916 16:25:46.903000
31 480,4
XCSE		 20250916 15:25:46.903000 +0100s 20250916 16:25:46.903000
31 480,4
XCSE		 20250916 15:25:46.903000 +0100s 20250916 16:25:46.903000
37 480,8
XCSE		 20250916 15:26:34.441000 +0100s 20250916 16:26:34.441000
52
87		 480,8
XCSE
481,8
XCSE		 20250916 15:26:44.545000 +0100s
20250916 15:27:41.009000 +0100s		 20250916 16:26:44.545000
20250916 16:27:41.009000
76 482
XCSE		 20250916 15:27:47.974000 +0100s 20250916 16:27:47.974000
26 482
XCSE		 20250916 15:27:47.974000 +0100s 20250916 16:27:47.974000
61 481,6
XCSE		 20250916 15:27:47.991000 +0100s 20250916 16:27:47.991000
31 481,2
XCSE		 20250916 15:28:42.330000 +0100s 20250916 16:28:42.330000
29 481,2
XCSE		 20250916 15:30:11.153000 +0100s 20250916 16:30:11.153000
31 481
XCSE		 20250916 15:32:24.783000 +0100s 20250916 16:32:24.783000
31 481
XCSE		 20250916 15:32:24.865000 +0100s 20250916 16:32:24.865000
51 481,4
XCSE		 20250916 15:37:56.587000 +0100s 20250916 16:37:56.587000
8 481,4
XCSE		 20250916 15:37:56.587000 +0100s 20250916 16:37:56.587000
30 481,4
XCSE		 20250916 15:37:56.587000 +0100s 20250916 16:37:56.587000
30 481,8
XCSE		 20250916 15:39:27.425000 +0100s 20250916 16:39:27.425000
30 481,6
XCSE		 20250916 15:40:24.779000 +0100s 20250916 16:40:24.779000
29 481,6
XCSE		 20250916 15:40:24.779000 +0100s 20250916 16:40:24.779000
31 481,2
XCSE		 20250916 15:43:01.262000 +0100s 20250916 16:43:01.262000
28 481
XCSE		 20250916 15:43:25.190000 +0100s 20250916 16:43:25.190000

Volume Price Venue Time - GMT Time - CET

50 482
XCSE		 20250917 08:00:49.468995 +0100s 20250917 9:00:49.468995
1069 482
XCSE		 20250917 08:00:49.468995 +0100s 20250917 9:00:49.468995
50 482
XCSE		 20250917 08:02:42.134159 +0100s 20250917 9:02:42.134159
15 482
XCSE		 20250917 08:02:43.542363 +0100s 20250917 9:02:43.542363
35 482
XCSE		 20250917 08:02:43.542381 +0100s 20250917 9:02:43.542381
50 482
XCSE		 20250917 08:02:43.542398 +0100s 20250917 9:02:43.542398
76 482
XCSE		 20250917 08:02:43.542398 +0100s 20250917 9:02:43.542398
50 482
XCSE		 20250917 08:02:43.542473 +0100s 20250917 9:02:43.542473
50 482
XCSE		 20250917 08:02:43.544287 +0100s 20250917 9:02:43.544287
41 481,6
XCSE		 20250917 08:03:36.011791 +0100s 20250917 9:03:36.011791
9 481,6
XCSE		 20250917 08:03:36.215280 +0100s 20250917 9:03:36.215280
22 481,6
XCSE		 20250917 08:03:37.237689 +0100s 20250917 9:03:37.237689
28 481,6
XCSE		 20250917 08:03:37.237717 +0100s 20250917 9:03:37.237717
28 481,6
XCSE		 20250917 08:03:37.237720 +0100s 20250917 9:03:37.237720
50 481,6
XCSE		 20250917 08:03:37.237738 +0100s 20250917 9:03:37.237738
55 481,6
XCSE		 20250917 08:03:37.237738 +0100s 20250917 9:03:37.237738
50 481,6
XCSE		 20250917 08:03:37.237777 +0100s 20250917 9:03:37.237777
50 481,6
XCSE		 20250917 08:03:37.237808 +0100s 20250917 9:03:37.237808
50 481,6
XCSE		 20250917 08:03:37.237843 +0100s 20250917 9:03:37.237843
50 481,6
XCSE		 20250917 08:03:37.237889 +0100s 20250917 9:03:37.237889
50 481,6
XCSE		 20250917 08:03:37.237895 +0100s 20250917 9:03:37.237895
50 481,6
XCSE		 20250917 08:03:37.237897 +0100s 20250917 9:03:37.237897
50 481,6
XCSE		 20250917 08:03:37.245217 +0100s 20250917 9:03:37.245217
16 481,6
XCSE		 20250917 08:03:37.281097 +0100s 20250917 9:03:37.281097
34 481,6
XCSE		 20250917 08:03:37.309569 +0100s 20250917 9:03:37.309569
24 481,6
XCSE		 20250917 08:03:37.343769 +0100s 20250917 9:03:37.343769
26 481,6
XCSE		 20250917 08:03:37.343795 +0100s 20250917 9:03:37.343795
11 481,6
XCSE		 20250917 08:03:37.368742 +0100s 20250917 9:03:37.368742
39 481,6
XCSE		 20250917 08:04:12.015151 +0100s 20250917 9:04:12.015151
13 481,6
XCSE		 20250917 08:04:12.015196 +0100s 20250917 9:04:12.015196
37 481,6
XCSE		 20250917 08:04:12.015216 +0100s 20250917 9:04:12.015216
50 481,6
XCSE		 20250917 08:04:12.015263 +0100s 20250917 9:04:12.015263
50 481,6
XCSE		 20250917 08:04:12.015303 +0100s 20250917 9:04:12.015303
50 481,6
XCSE		 20250917 08:04:12.015353 +0100s 20250917 9:04:12.015353
50 481,6
XCSE		 20250917 08:04:12.015391 +0100s 20250917 9:04:12.015391
50 481,6
XCSE		 20250917 08:04:12.015831 +0100s 20250917 9:04:12.015831
50 481,6
XCSE		 20250917 08:04:12.030836 +0100s 20250917 9:04:12.030836
50 481,6
XCSE		 20250917 08:04:12.031201 +0100s 20250917 9:04:12.031201
41 481,6
XCSE		 20250917 08:04:12.031349 +0100s 20250917 9:04:12.031349
50 481,4
XCSE		 20250917 08:05:07.824061 +0100s 20250917 9:05:07.824061
50 481,4
XCSE		 20250917 08:05:07.839340 +0100s 20250917 9:05:07.839340
5 481,4
XCSE		 20250917 08:05:11.092528 +0100s 20250917 9:05:11.092528
13 481,4
XCSE		 20250917 08:05:26.880376 +0100s 20250917 9:05:26.880376
32 481,4
XCSE		 20250917 08:05:26.880398 +0100s 20250917 9:05:26.880398
8 481,4
XCSE		 20250917 08:05:26.907666 +0100s 20250917 9:05:26.907666
3 481,4
XCSE		 20250917 08:05:26.933280 +0100s 20250917 9:05:26.933280
39 481,4
XCSE		 20250917 08:05:26.933341 +0100s 20250917 9:05:26.933341
12 481,4
XCSE		 20250917 08:06:32.203861 +0100s 20250917 9:06:32.203861
14 481,4
XCSE		 20250917 08:06:32.231048 +0100s 20250917 9:06:32.231048
24 481,4
XCSE		 20250917 08:07:21.017065 +0100s 20250917 9:07:21.017065
14 481,4
XCSE		 20250917 08:07:21.017065 +0100s 20250917 9:07:21.017065
31 481,4
XCSE		 20250917 08:07:29.480512 +0100s 20250917 9:07:29.480512
19 481,4
XCSE		 20250917 08:07:50.593978 +0100s 20250917 9:07:50.593978
50 481,4
XCSE		 20250917 08:07:50.601894 +0100s 20250917 9:07:50.601894
50 481,4
XCSE		 20250917 08:07:50.612778 +0100s 20250917 9:07:50.612778
50 481,4
XCSE		 20250917 08:07:50.617114 +0100s 20250917 9:07:50.617114
29 481,8
XCSE		 20250917 08:09:27.333000 +0100s 20250917 9:09:27.333000
29 481,4
XCSE		 20250917 08:10:34.219000 +0100s 20250917 9:10:34.219000
29 481,4
XCSE		 20250917 08:10:34.219000 +0100s 20250917 9:10:34.219000
417 481,4
XCSE		 20250917 08:10:34.219879 +0100s 20250917 9:10:34.219879
57 481
XCSE		 20250917 08:15:04.016000 +0100s 20250917 9:15:04.016000
57 481
XCSE		 20250917 08:16:26.801000 +0100s 20250917 9:16:26.801000
57 481,8
XCSE		 20250917 08:18:20.202000 +0100s 20250917 9:18:20.202000
98 482,6
XCSE		 20250917 08:20:35.181495 +0100s 20250917 9:20:35.181495
198 482,6
XCSE		 20250917 08:20:35.181495 +0100s 20250917 9:20:35.181495
204 482,8
XCSE		 20250917 08:22:06.180172 +0100s 20250917 9:22:06.180172
5 482,8
XCSE		 20250917 08:29:26.365000 +0100s 20250917 9:29:26.365000
23 482,8
XCSE		 20250917 08:29:26.365000 +0100s 20250917 9:29:26.365000
28 482,8
XCSE		 20250917 08:29:26.365000 +0100s 20250917 9:29:26.365000
16 483,2
XCSE		 20250917 08:38:30.926000 +0100s 20250917 9:38:30.926000
7 483,4
XCSE		 20250917 08:42:29.097000 +0100s 20250917 9:42:29.097000
2 483,8
XCSE		 20250917 08:43:36.047000 +0100s 20250917 9:43:36.047000
34 483,8
XCSE		 20250917 08:43:40.315000 +0100s 20250917 9:43:40.315000
29 484
XCSE		 20250917 08:45:36.266000 +0100s 20250917 9:45:36.266000
1 483,8
XCSE		 20250917 08:46:14.845000 +0100s 20250917 9:46:14.845000
28 483,8
XCSE		 20250917 08:46:14.845000 +0100s 20250917 9:46:14.845000
102 484
XCSE		 20250917 08:46:14.846000 +0100s 20250917 9:46:14.846000
29 484
XCSE		 20250917 08:46:27.235000 +0100s 20250917 9:46:27.235000
4 484
XCSE		 20250917 08:46:27.235000 +0100s 20250917 9:46:27.235000
3 484,2
XCSE		 20250917 08:48:27.057000 +0100s 20250917 9:48:27.057000
62 484,4
XCSE		 20250917 08:52:09.930000 +0100s 20250917 9:52:09.930000
57 484
XCSE		 20250917 08:52:32.128000 +0100s 20250917 9:52:32.128000
89 484
XCSE		 20250917 08:53:27.030000 +0100s 20250917 9:53:27.030000
29 483,8
XCSE		 20250917 08:54:26.118000 +0100s 20250917 9:54:26.118000
26 483,8
XCSE		 20250917 08:55:29.403000 +0100s 20250917 9:55:29.403000
5 483,8
XCSE		 20250917 08:55:29.448000 +0100s 20250917 9:55:29.448000
26 483,8
XCSE		 20250917 08:55:29.448000 +0100s 20250917 9:55:29.448000
30 483,8
XCSE		 20250917 08:57:04.563000 +0100s 20250917 9:57:04.563000
24 483,4
XCSE		 20250917 09:05:22.417000 +0100s 20250917 10:05:22.417000
36 483,4
XCSE		 20250917 09:05:22.417000 +0100s 20250917 10:05:22.417000
60 484
XCSE		 20250917 09:12:26.053000 +0100s 20250917 10:12:26.053000
57 484,2
XCSE		 20250917 09:14:44.084000 +0100s 20250917 10:14:44.084000
12 484,2
XCSE		 20250917 09:17:24.868000 +0100s 20250917 10:17:24.868000
3 484
XCSE		 20250917 09:18:28.164000 +0100s 20250917 10:18:28.164000
6 484
XCSE		 20250917 09:18:29.211000 +0100s 20250917 10:18:29.211000
6 483,8
XCSE		 20250917 09:19:30.453000 +0100s 20250917 10:19:30.453000
9 483,8
XCSE		 20250917 09:19:30.453000 +0100s 20250917 10:19:30.453000
26 483,8
XCSE		 20250917 09:20:29.096000 +0100s 20250917 10:20:29.096000
59 484,2
XCSE		 20250917 09:23:11.409000 +0100s 20250917 10:23:11.409000
29 484,2
XCSE		 20250917 09:23:11.409000 +0100s 20250917 10:23:11.409000
30 484,2
XCSE		 20250917 09:23:11.409000 +0100s 20250917 10:23:11.409000
62 484
XCSE		 20250917 09:34:02.949000 +0100s 20250917 10:34:02.949000
88 483,8
XCSE		 20250917 09:38:25.846000 +0100s 20250917 10:38:25.846000
67 483,2
XCSE		 20250917 09:40:54.538000 +0100s 20250917 10:40:54.538000
60 483
XCSE		 20250917 09:42:26.049000 +0100s 20250917 10:42:26.049000
19 482,8
XCSE		 20250917 09:43:11.889000 +0100s 20250917 10:43:11.889000
31 482,8
XCSE		 20250917 09:45:34.997000 +0100s 20250917 10:45:34.997000
31 482,6
XCSE		 20250917 09:56:43.246000 +0100s 20250917 10:56:43.246000
28 482,4
XCSE		 20250917 09:58:31.612000 +0100s 20250917 10:58:31.612000
62 482,4
XCSE		 20250917 10:01:26.885000 +0100s 20250917 11:01:26.885000
2 482
XCSE		 20250917 10:02:28.055000 +0100s 20250917 11:02:28.055000
2 482
XCSE		 20250917 10:02:29.110000 +0100s 20250917 11:02:29.110000
34 481,8
XCSE		 20250917 10:03:11.729000 +0100s 20250917 11:03:11.729000
31 482,6
XCSE		 20250917 10:05:26.680000 +0100s 20250917 11:05:26.680000
6 483,6
XCSE		 20250917 10:09:31.018000 +0100s 20250917 11:09:31.018000
14 483,8
XCSE		 20250917 10:14:13.783000 +0100s 20250917 11:14:13.783000
10 483,8
XCSE		 20250917 10:14:29.622878 +0100s 20250917 11:14:29.622878
590 483,8
XCSE		 20250917 10:14:29.622927 +0100s 20250917 11:14:29.622927
61 485
XCSE		 20250917 10:20:28.827000 +0100s 20250917 11:20:28.827000
30 485
XCSE		 20250917 10:20:28.827000 +0100s 20250917 11:20:28.827000
46 485
XCSE		 20250917 10:20:31.696000 +0100s 20250917 11:20:31.696000
15 485
XCSE		 20250917 10:20:31.696000 +0100s 20250917 11:20:31.696000
29 485
XCSE		 20250917 10:21:02.324000 +0100s 20250917 11:21:02.324000
1 485
XCSE		 20250917 10:21:02.324000 +0100s 20250917 11:21:02.324000
19 485
XCSE		 20250917 10:25:25.920000 +0100s 20250917 11:25:25.920000
14 485
XCSE		 20250917 10:31:03.851000 +0100s 20250917 11:31:03.851000
47 485
XCSE		 20250917 10:31:03.851000 +0100s 20250917 11:31:03.851000
31 485
XCSE		 20250917 10:31:03.851000 +0100s 20250917 11:31:03.851000
31 485
XCSE		 20250917 10:31:13.997000 +0100s 20250917 11:31:13.997000
57 485
XCSE		 20250917 10:33:38.912000 +0100s 20250917 11:33:38.912000
29 484 XCSE 20250917 10:35:30.989000 +0100s 20250917 11:35:30.989000
28 484 XCSE 20250917 10:35:30.989000 +0100s 20250917 11:35:30.989000
28 484 XCSE 20250917 10:35:30.989000 +0100s 20250917 11:35:30.989000
24 484,8 XCSE 20250917 10:41:23.162000 +0100s 20250917 11:41:23.162000
38 484,8 XCSE 20250917 10:41:23.162000 +0100s 20250917 11:41:23.162000
29 485 XCSE 20250917 10:45:26.029000 +0100s 20250917 11:45:26.029000
22 485 XCSE 20250917 10:52:26.869000 +0100s 20250917 11:52:26.869000
6 485,2 XCSE 20250917 10:54:27.940000 +0100s 20250917 11:54:27.940000
36 485 XCSE 20250917 10:56:04.014000 +0100s 20250917 11:56:04.014000
87 485 XCSE 20250917 10:56:04.032000 +0100s 20250917 11:56:04.032000
11 485 XCSE 20250917 10:58:44.085000 +0100s 20250917 11:58:44.085000
17 485 XCSE 20250917 10:59:30.098000 +0100s 20250917 11:59:30.098000
91 485 XCSE 20250917 11:06:13.778000 +0100s 20250917 12:06:13.778000
92 484,6 XCSE 20250917 11:12:26.923000 +0100s 20250917 12:12:26.923000
62 484,4 XCSE 20250917 11:14:53.669000 +0100s 20250917 12:14:53.669000
31 484,8 XCSE 20250917 11:29:27.533000 +0100s 20250917 12:29:27.533000
8 484,8 XCSE 20250917 11:29:27.577000 +0100s 20250917 12:29:27.577000
22 484,8 XCSE 20250917 11:29:27.615000 +0100s 20250917 12:29:27.615000
8 484,8 XCSE 20250917 11:29:32.197000 +0100s 20250917 12:29:32.197000
22 484,8 XCSE 20250917 11:29:32.197000 +0100s 20250917 12:29:32.197000
29 484,8 XCSE 20250917 11:29:32.236000 +0100s 20250917 12:29:32.236000
30 485 XCSE 20250917 11:31:38.476000 +0100s 20250917 12:31:38.476000
30 484,8 XCSE 20250917 11:31:38.496000 +0100s 20250917 12:31:38.496000
30 484,6 XCSE 20250917 11:31:51.637000 +0100s 20250917 12:31:51.637000
30 485 XCSE 20250917 11:34:00.615000 +0100s 20250917 12:34:00.615000
29 485 XCSE 20250917 11:34:00.615000 +0100s 20250917 12:34:00.615000
30 485 XCSE 20250917 11:38:12.236000 +0100s 20250917 12:38:12.236000
30 485 XCSE 20250917 11:38:12.236000 +0100s 20250917 12:38:12.236000
1 484,8 XCSE 20250917 11:42:55.948000 +0100s 20250917 12:42:55.948000
57 484,8 XCSE 20250917 11:44:20.241000 +0100s 20250917 12:44:20.241000
19 485 XCSE 20250917 11:50:30.135000 +0100s 20250917 12:50:30.135000
11 485 XCSE 20250917 11:50:30.135000 +0100s 20250917 12:50:30.135000
47 485,4 XCSE 20250917 12:01:33.703000 +0100s 20250917 13:01:33.703000
10 485,4 XCSE 20250917 12:01:45.223000 +0100s 20250917 13:01:45.223000
47 485,4 XCSE 20250917 12:01:45.223000 +0100s 20250917 13:01:45.223000
18 485,2 XCSE 20250917 12:03:30.046000 +0100s 20250917 13:03:30.046000
88 485,4 XCSE 20250917 12:08:31.371000 +0100s 20250917 13:08:31.371000
30 486 XCSE 20250917 12:13:05.057000 +0100s 20250917 13:13:05.057000
23 485,8 XCSE 20250917 12:17:26.588000 +0100s 20250917 13:17:26.588000
34 485,8 XCSE 20250917 12:17:26.588000 +0100s 20250917 13:17:26.588000
22 486,4 XCSE 20250917 12:24:47.065000 +0100s 20250917 13:24:47.065000
36 486,4 XCSE 20250917 12:24:47.065000 +0100s 20250917 13:24:47.065000
24 486,2 XCSE 20250917 12:25:23.889000 +0100s 20250917 13:25:23.889000
43 486,2 XCSE 20250917 12:32:37.511000 +0100s 20250917 13:32:37.511000
16 486,2 XCSE 20250917 12:32:37.511000 +0100s 20250917 13:32:37.511000
30 485,8 XCSE 20250917 12:37:26.316000 +0100s 20250917 13:37:26.316000
90 486,4 XCSE 20250917 12:47:26.694000 +0100s 20250917 13:47:26.694000
69 486,2 XCSE 20250917 12:47:29.011000 +0100s 20250917 13:47:29.011000
59 486,2
XCSE		 20250917 12:56:55.484000 +0100s 20250917 13:56:55.484000
62 486,2
XCSE		 20250917 12:56:55.484000 +0100s 20250917 13:56:55.484000
46 486
XCSE		 20250917 12:58:28.650000 +0100s 20250917 13:58:28.650000
43 486
XCSE		 20250917 12:58:28.656000 +0100s 20250917 13:58:28.656000
6 486
XCSE		 20250917 12:58:28.656000 +0100s 20250917 13:58:28.656000
59 486,2
XCSE		 20250917 13:02:26.426000 +0100s 20250917 14:02:26.426000
40 486,6
XCSE		 20250917 13:06:27.703000 +0100s 20250917 14:06:27.703000
85 487,4
XCSE		 20250917 13:24:50.392000 +0100s 20250917 14:24:50.392000
88 487,4
XCSE		 20250917 13:32:23.538000 +0100s 20250917 14:32:23.538000
54 487
XCSE		 20250917 13:32:30.281000 +0100s 20250917 14:32:30.281000
87 487
XCSE		 20250917 13:37:30.682000 +0100s 20250917 14:37:30.682000
62 487,4
XCSE		 20250917 13:46:34.941000 +0100s 20250917 14:46:34.941000
76 487,2
XCSE		 20250917 13:47:23.272000 +0100s 20250917 14:47:23.272000
58 487
XCSE		 20250917 13:49:14.143000 +0100s 20250917 14:49:14.143000
29 487
XCSE		 20250917 13:49:14.143000 +0100s 20250917 14:49:14.143000
87 486,8
XCSE		 20250917 13:51:28.362000 +0100s 20250917 14:51:28.362000
57 486,8
XCSE		 20250917 13:54:30.245000 +0100s 20250917 14:54:30.245000
49 487,8
XCSE		 20250917 14:02:04.312000 +0100s 20250917 15:02:04.312000
40 487,8
XCSE		 20250917 14:02:04.312000 +0100s 20250917 15:02:04.312000
87 488,4
XCSE		 20250917 14:03:34.021000 +0100s 20250917 15:03:34.021000
123 488,4
XCSE		 20250917 14:06:22.439000 +0100s 20250917 15:06:22.439000
88 488,2
XCSE		 20250917 14:07:48.818000 +0100s 20250917 15:07:48.818000
29 488,2
XCSE		 20250917 14:07:48.818000 +0100s 20250917 15:07:48.818000
91 487,8
XCSE		 20250917 14:07:48.982000 +0100s 20250917 15:07:48.982000
30 488
XCSE		 20250917 14:07:50.508000 +0100s 20250917 15:07:50.508000
104 487,8
XCSE		 20250917 14:09:40.369000 +0100s 20250917 15:09:40.369000
87 487,8
XCSE		 20250917 14:17:40.219000 +0100s 20250917 15:17:40.219000
29 487,8
XCSE		 20250917 14:17:40.219000 +0100s 20250917 15:17:40.219000
23 487,8
XCSE		 20250917 14:17:40.219000 +0100s 20250917 15:17:40.219000
6 487,8
XCSE		 20250917 14:17:40.219000 +0100s 20250917 15:17:40.219000
16 487,8
XCSE		 20250917 14:22:56.694000 +0100s 20250917 15:22:56.694000
58 487,8
XCSE		 20250917 14:23:31.223000 +0100s 20250917 15:23:31.223000
117 488
XCSE		 20250917 14:30:00.065000 +0100s 20250917 15:30:00.065000
85 487,6
XCSE		 20250917 14:30:04.040000 +0100s 20250917 15:30:04.040000
86 488
XCSE		 20250917 14:31:07.011000 +0100s 20250917 15:31:07.011000
6 488
XCSE		 20250917 14:31:07.011000 +0100s 20250917 15:31:07.011000
10 488,6
XCSE		 20250917 14:50:39.011605 +0100s 20250917 15:50:39.011605
75 488,6
XCSE		 20250917 14:50:39.011643 +0100s 20250917 15:50:39.011643
151 488,6
XCSE		 20250917 14:50:39.011660 +0100s 20250917 15:50:39.011660
159 488,4
XCSE		 20250917 14:53:04.011873 +0100s 20250917 15:53:04.011873
23 488,4
XCSE		 20250917 14:53:04.031121 +0100s 20250917 15:53:04.031121
14 488,4
XCSE		 20250917 14:53:04.120226 +0100s 20250917 15:53:04.120226
4 488,4
XCSE		 20250917 14:54:14.419089 +0100s 20250917 15:54:14.419089
362 486,4
XCSE		 20250917 15:37:00.184280 +0100s 20250917 16:37:00.184280
134 486,4
XCSE		 20250917 15:37:00.184359 +0100s 20250917 16:37:00.184359
93 486,8
XCSE		 20250917 15:46:45.714021 +0100s 20250917 16:46:45.714021
11 486,8
XCSE		 20250917 15:46:45.726256 +0100s 20250917 16:46:45.726256
153 486,8
XCSE		 20250917 15:46:45.802533 +0100s 20250917 16:46:45.802533
62 486,8
XCSE		 20250917 15:46:46.279294 +0100s 20250917 16:46:46.279294
111 486,8
XCSE		 20250917 15:46:46.298497 +0100s 20250917 16:46:46.298497
74 486,8
XCSE		 20250917 15:46:46.298525 +0100s 20250917 16:46:46.298525
Volume Price Venue Time - GMT Time - CET
40 487,2 XCSE 20250918 08:01:07.492000 +0100s 20250918 9:01:07.492000
50 487,2 XCSE 20250918 08:01:07.492000 +0100s 20250918 9:01:07.492000
30 485,6 XCSE 20250918 08:01:56.854000 +0100s 20250918 9:01:56.854000
29 485,6 XCSE 20250918 08:01:56.854000 +0100s 20250918 9:01:56.854000
300 485,4 XCSE 20250918 08:03:17.419656 +0100s 20250918 9:03:17.419656
78 486 XCSE 20250918 08:04:01.337411 +0100s 20250918 9:04:01.337411
122 486 XCSE 20250918 08:04:01.337432 +0100s 20250918 9:04:01.337432
89 485,8 XCSE 20250918 08:04:10.681277 +0100s 20250918 9:04:10.681277
16 485,8 XCSE 20250918 08:04:10.681277 +0100s 20250918 9:04:10.681277
7 485,8 XCSE 20250918 08:04:10.681277 +0100s 20250918 9:04:10.681277
88 485,8 XCSE 20250918 08:04:10.681304 +0100s 20250918 9:04:10.681304
200 485,4 XCSE 20250918 08:04:13.720187 +0100s 20250918 9:04:13.720187
92 485,4 XCSE 20250918 08:05:20.664457 +0100s 20250918 9:05:20.664457
18 485,4 XCSE 20250918 08:05:20.664457 +0100s 20250918 9:05:20.664457
90 485,4 XCSE 20250918 08:05:20.664480 +0100s 20250918 9:05:20.664480
29 485,6 XCSE 20250918 08:06:25.414000 +0100s 20250918 9:06:25.414000
30 485 XCSE 20250918 08:09:15.607000 +0100s 20250918 9:09:15.607000
29 485 XCSE 20250918 08:09:15.607000 +0100s 20250918 9:09:15.607000
14 484,6 XCSE 20250918 08:11:30.467000 +0100s 20250918 9:11:30.467000
59 484,2 XCSE 20250918 08:13:30.385000 +0100s 20250918 9:13:30.385000
62 484,4 XCSE 20250918 08:16:36.445000 +0100s 20250918 9:16:36.445000
194 484,4 XCSE 20250918 08:16:36.445428 +0100s 20250918 9:16:36.445428
6 484,4 XCSE 20250918 08:16:36.445456 +0100s 20250918 9:16:36.445456
59 484,4 XCSE 20250918 08:17:44.313000 +0100s 20250918 9:17:44.313000
58 483,8 XCSE 20250918 08:19:10.312000 +0100s 20250918 9:19:10.312000
58 483,8 XCSE 20250918 08:19:29.620000 +0100s 20250918 9:19:29.620000
60 483,6 XCSE 20250918 08:19:46.044000 +0100s 20250918 9:19:46.044000
41 483 XCSE 20250918 08:22:15.660000 +0100s 20250918 9:22:15.660000
57 484 XCSE 20250918 08:30:00.300000 +0100s 20250918 9:30:00.300000
87 485 XCSE 20250918 08:34:42.621000 +0100s 20250918 9:34:42.621000
11 485 XCSE 20250918 08:34:42.621000 +0100s 20250918 9:34:42.621000
30 485,2 XCSE 20250918 08:35:59.221000 +0100s 20250918 9:35:59.221000
62 485,2 XCSE 20250918 08:36:42.986000 +0100s 20250918 9:36:42.986000
60 485,4 XCSE 20250918 08:40:30.219000 +0100s 20250918 9:40:30.219000
86 485,6 XCSE 20250918 08:42:10.116000 +0100s 20250918 9:42:10.116000
36 487,2 XCSE 20250918 08:51:30.725000 +0100s 20250918 9:51:30.725000
101 487,2 XCSE 20250918 08:51:30.725000 +0100s 20250918 9:51:30.725000
6 487,2 XCSE 20250918 08:51:30.725000 +0100s 20250918 9:51:30.725000
31 487,2 XCSE 20250918 08:53:17.220000 +0100s 20250918 9:53:17.220000
14 488 XCSE 20250918 08:55:37.004000 +0100s 20250918 9:55:37.004000
32 488 XCSE 20250918 08:55:37.004000 +0100s 20250918 9:55:37.004000
25 488,2 XCSE 20250918 08:59:30.095000 +0100s 20250918 9:59:30.095000
31 488 XCSE 20250918 09:00:04.017000 +0100s 20250918 10:00:04.017000
31 488 XCSE 20250918 09:00:04.017000 +0100s 20250918 10:00:04.017000
57 487,8 XCSE 20250918 09:00:21.866000 +0100s 20250918 10:00:21.866000
62 487,8 XCSE 20250918 09:02:45.221000 +0100s 20250918 10:02:45.221000
30 487,8 XCSE 20250918 09:02:45.221000 +0100s 20250918 10:02:45.221000
32 487,6 XCSE 20250918 09:02:56.489000 +0100s 20250918 10:02:56.489000
30 487,6 XCSE 20250918 09:02:56.489000 +0100s 20250918 10:02:56.489000
59 487,4 XCSE 20250918 09:02:56.508000 +0100s 20250918 10:02:56.508000
30 487,4 XCSE 20250918 09:03:29.928000 +0100s 20250918 10:03:29.928000
31 487 XCSE 20250918 09:07:20.356000 +0100s 20250918 10:07:20.356000
29 486,8 XCSE 20250918 09:11:03.817000 +0100s 20250918 10:11:03.817000
30 486,6 XCSE 20250918 09:12:00.372000 +0100s 20250918 10:12:00.372000
30 486,6 XCSE 20250918 09:12:00.372000 +0100s 20250918 10:12:00.372000
60 486,4 XCSE 20250918 09:19:28.905000 +0100s 20250918 10:19:28.905000
1 486,4 XCSE 20250918 09:19:28.905000 +0100s 20250918 10:19:28.905000
30 486,4 XCSE 20250918 09:19:28.905000 +0100s 20250918 10:19:28.905000
17 486,6 XCSE 20250918 09:19:28.906000 +0100s 20250918 10:19:28.906000
17 486,6 XCSE 20250918 09:19:28.906000 +0100s 20250918 10:19:28.906000
72 486,2 XCSE 20250918 09:22:30.168000 +0100s 20250918 10:22:30.168000
18 486,2 XCSE 20250918 09:22:30.168000 +0100s 20250918 10:22:30.168000
29 486 XCSE 20250918 09:25:00.035000 +0100s 20250918 10:25:00.035000
16 486 XCSE 20250918 09:26:25.949000 +0100s 20250918 10:26:25.949000
30 486,2 XCSE 20250918 09:32:00.096000 +0100s 20250918 10:32:00.096000
47 485,6 XCSE 20250918 09:32:27.174000 +0100s 20250918 10:32:27.174000
12 485,6 XCSE 20250918 09:32:27.174000 +0100s 20250918 10:32:27.174000
30 485,6 XCSE 20250918 09:32:27.174000 +0100s 20250918 10:32:27.174000
57 485,6 XCSE 20250918 09:35:24.818000 +0100s 20250918 10:35:24.818000
61 485,6 XCSE 20250918 09:37:13.455000 +0100s 20250918 10:37:13.455000
24 485,8 XCSE 20250918 09:44:54.127000 +0100s 20250918 10:44:54.127000
6 485,8 XCSE 20250918 09:44:54.127000 +0100s 20250918 10:44:54.127000
7 485,6 XCSE 20250918 09:45:37.930000 +0100s 20250918 10:45:37.930000
59 485,8 XCSE 20250918 09:46:59.680000 +0100s 20250918 10:46:59.680000
18 486,4 XCSE 20250918 09:52:58.317000 +0100s 20250918 10:52:58.317000
33 486,4 XCSE 20250918 09:52:58.502000 +0100s 20250918 10:52:58.502000
32 486,4 XCSE 20250918 09:53:23.701000 +0100s 20250918 10:53:23.701000
10 486,4 XCSE 20250918 09:53:23.701000 +0100s 20250918 10:53:23.701000
32 486,4 XCSE 20250918 09:57:19.097000 +0100s 20250918 10:57:19.097000
30 486,4 XCSE 20250918 09:57:19.097000 +0100s 20250918 10:57:19.097000
27 486,4 XCSE 20250918 10:00:16.194000 +0100s 20250918 11:00:16.194000
16 486,4 XCSE 20250918 10:00:16.194000 +0100s 20250918 11:00:16.194000
30 486,4 XCSE 20250918 10:02:08.368000 +0100s 20250918 11:02:08.368000
74 486 XCSE 20250918 10:03:04.791000 +0100s 20250918 11:03:04.791000
15 486 XCSE 20250918 10:03:04.791000 +0100s 20250918 11:03:04.791000
61 486 XCSE 20250918 10:06:29.799000 +0100s 20250918 11:06:29.799000
60 485,6 XCSE 20250918 10:06:59.502000 +0100s 20250918 11:06:59.502000
46 485,6 XCSE 20250918 10:18:22.966000 +0100s 20250918 11:18:22.966000
32 485,6 XCSE 20250918 10:18:22.966000 +0100s 20250918 11:18:22.966000
19 485,6 XCSE 20250918 10:18:22.966000 +0100s 20250918 11:18:22.966000
4 485,4 XCSE 20250918 10:18:23.872000 +0100s 20250918 11:18:23.872000
21 485,4
XCSE		 20250918 10:18:27.969000 +0100s 20250918 11:18:27.969000
62 485,4
XCSE		 20250918 10:19:33.198000 +0100s 20250918 11:19:33.198000
18 485,4
XCSE		 20250918 10:21:29.057000 +0100s 20250918 11:21:29.057000
68 485,4
XCSE		 20250918 10:21:29.057000 +0100s 20250918 11:21:29.057000
49 485
XCSE		 20250918 10:24:30.207000 +0100s 20250918 11:24:30.207000
37 485
XCSE		 20250918 10:24:30.207000 +0100s 20250918 11:24:30.207000
57 485,2
XCSE		 20250918 10:31:26.300000 +0100s 20250918 11:31:26.300000
3 486,4
XCSE		 20250918 10:45:42.233000 +0100s 20250918 11:45:42.233000
62 486,4
XCSE		 20250918 10:45:42.237000 +0100s 20250918 11:45:42.237000
18 486,4
XCSE		 20250918 10:47:26.965000 +0100s 20250918 11:47:26.965000
6 486,4
XCSE		 20250918 10:47:27.917000 +0100s 20250918 11:47:27.917000
62 486,4
XCSE		 20250918 10:48:10.910000 +0100s 20250918 11:48:10.910000
33 486,4
XCSE		 20250918 10:48:10.917000 +0100s 20250918 11:48:10.917000
62 486,2
XCSE		 20250918 10:51:26.657000 +0100s 20250918 11:51:26.657000
60 486
XCSE		 20250918 10:53:03.614000 +0100s 20250918 11:53:03.614000
57 485,6
XCSE		 20250918 10:55:57.153000 +0100s 20250918 11:55:57.153000
29 486
XCSE		 20250918 10:56:28.971000 +0100s 20250918 11:56:28.971000
3 486
XCSE		 20250918 10:56:28.971000 +0100s 20250918 11:56:28.971000
23 486
XCSE		 20250918 10:56:45.220000 +0100s 20250918 11:56:45.220000
30 486,2
XCSE		 20250918 10:59:10.997000 +0100s 20250918 11:59:10.997000
29 486,2
XCSE		 20250918 10:59:21.439000 +0100s 20250918 11:59:21.439000
93 486
XCSE		 20250918 10:59:46.012000 +0100s 20250918 11:59:46.012000
30 486
XCSE		 20250918 10:59:46.012000 +0100s 20250918 11:59:46.012000
29 486
XCSE		 20250918 11:11:19.880000 +0100s 20250918 12:11:19.880000
30 486
XCSE		 20250918 11:11:20.482000 +0100s 20250918 12:11:20.482000
61 485,8
XCSE		 20250918 11:11:22.304000 +0100s 20250918 12:11:22.304000
3 486
XCSE		 20250918 11:16:26.169000 +0100s 20250918 12:16:26.169000
54 486
XCSE		 20250918 11:16:26.169000 +0100s 20250918 12:16:26.169000
27 486,4
XCSE		 20250918 11:17:12.079000 +0100s 20250918 12:17:12.079000
27 486,6
XCSE		 20250918 11:17:47.686000 +0100s 20250918 12:17:47.686000
29 486,6
XCSE		 20250918 11:18:37.173000 +0100s 20250918 12:18:37.173000
58 486,4
XCSE		 20250918 11:19:03.845000 +0100s 20250918 12:19:03.845000
61 486,2
XCSE		 20250918 11:19:26.214000 +0100s 20250918 12:19:26.214000
58 486
XCSE		 20250918 11:20:07.862000 +0100s 20250918 12:20:07.862000
61 485,6
XCSE		 20250918 11:23:20.068000 +0100s 20250918 12:23:20.068000
85 485,8
XCSE		 20250918 11:26:52.882000 +0100s 20250918 12:26:52.882000
31 485,6
XCSE		 20250918 11:34:12.108000 +0100s 20250918 12:34:12.108000
30 485,6
XCSE		 20250918 11:34:12.108000 +0100s 20250918 12:34:12.108000
62 485,6
XCSE		 20250918 11:56:57.495000 +0100s 20250918 12:56:57.495000
23 485,6
XCSE		 20250918 11:56:57.495000 +0100s 20250918 12:56:57.495000
29 485,6
XCSE		 20250918 11:56:57.495000 +0100s 20250918 12:56:57.495000
28 485,6
XCSE		 20250918 11:56:57.495000 +0100s 20250918 12:56:57.495000
34 485,8
XCSE		 20250918 12:02:03.184000 +0100s 20250918 13:02:03.184000
31 485,8
XCSE		 20250918 12:03:00.221000 +0100s 20250918 13:03:00.221000
34 485,8
XCSE		 20250918 12:06:00.681000 +0100s 20250918 13:06:00.681000
1 485,8
XCSE		 20250918 12:07:56.087000 +0100s 20250918 13:07:56.087000
28 485,8
XCSE		 20250918 12:07:56.087000 +0100s 20250918 13:07:56.087000
32 485,6
XCSE		 20250918 12:10:41.239000 +0100s 20250918 13:10:41.239000
26 485,6
XCSE		 20250918 12:10:41.239000 +0100s 20250918 13:10:41.239000
58 485,4
XCSE		 20250918 12:10:41.283000 +0100s 20250918 13:10:41.283000
58 485,4
XCSE		 20250918 12:10:41.299000 +0100s 20250918 13:10:41.299000
38 485,4
XCSE		 20250918 12:10:45.146000 +0100s 20250918 13:10:45.146000
20 485,4
XCSE		 20250918 12:10:45.146000 +0100s 20250918 13:10:45.146000
57 485,4
XCSE		 20250918 12:10:46.800000 +0100s 20250918 13:10:46.800000
61 485,4
XCSE		 20250918 12:10:50.152000 +0100s 20250918 13:10:50.152000
29 485,4
XCSE		 20250918 12:10:50.194000 +0100s 20250918 13:10:50.194000
29 485,4
XCSE		 20250918 12:10:50.245000 +0100s 20250918 13:10:50.245000
29 485,4
XCSE		 20250918 12:13:21.231000 +0100s 20250918 13:13:21.231000
2 485,8
XCSE		 20250918 12:16:08.256000 +0100s 20250918 13:16:08.256000
64 486
XCSE		 20250918 12:28:37.133000 +0100s 20250918 13:28:37.133000
28 486
XCSE		 20250918 12:28:37.133000 +0100s 20250918 13:28:37.133000
86 485,8
XCSE		 20250918 12:29:15.651000 +0100s 20250918 13:29:15.651000
90 485,6
XCSE		 20250918 12:29:52.468000 +0100s 20250918 13:29:52.468000
30 485,6
XCSE		 20250918 12:29:52.468000 +0100s 20250918 13:29:52.468000
118 485,4
XCSE		 20250918 12:29:57.573000 +0100s 20250918 13:29:57.573000
76 486
XCSE		 20250918 12:31:29.913000 +0100s 20250918 13:31:29.913000
47 486
XCSE		 20250918 12:31:29.913000 +0100s 20250918 13:31:29.913000
58 485,4
XCSE		 20250918 12:34:28.420000 +0100s 20250918 13:34:28.420000
28 485,4
XCSE		 20250918 12:34:28.420000 +0100s 20250918 13:34:28.420000
88 485,4
XCSE		 20250918 12:34:28.521000 +0100s 20250918 13:34:28.521000
59 485,4
XCSE		 20250918 12:34:28.536000 +0100s 20250918 13:34:28.536000
30 485,4
XCSE		 20250918 12:34:29.217000 +0100s 20250918 13:34:29.217000
29 485,4
XCSE		 20250918 12:34:30.245000 +0100s 20250918 13:34:30.245000
29 485,4
XCSE		 20250918 12:34:34.812000 +0100s 20250918 13:34:34.812000
30 485,4
XCSE		 20250918 12:35:04.169000 +0100s 20250918 13:35:04.169000
30 485
XCSE		 20250918 12:35:19.416000 +0100s 20250918 13:35:19.416000
30 484,6
XCSE		 20250918 12:35:58.848000 +0100s 20250918 13:35:58.848000
29 484,6
XCSE		 20250918 12:35:58.848000 +0100s 20250918 13:35:58.848000
57 484,6
XCSE		 20250918 12:37:03.411000 +0100s 20250918 13:37:03.411000
2 484,6
XCSE		 20250918 12:37:03.411000 +0100s 20250918 13:37:03.411000
26 484,6
XCSE		 20250918 12:37:03.411000 +0100s 20250918 13:37:03.411000
52 484,4
XCSE		 20250918 12:37:11.048000 +0100s 20250918 13:37:11.048000
36 484,4
XCSE		 20250918 12:37:11.048000 +0100s 20250918 13:37:11.048000
57 484,2
XCSE		 20250918 12:37:25.488000 +0100s 20250918 13:37:25.488000
61 484,4
XCSE		 20250918 12:40:16.097000 +0100s 20250918 13:40:16.097000
57 484
XCSE		 20250918 12:40:16.778000 +0100s 20250918 13:40:16.778000
61 483,8
XCSE		 20250918 12:40:29.757000 +0100s 20250918 13:40:29.757000
60 484
XCSE		 20250918 12:42:11.076000 +0100s 20250918 13:42:11.076000
90 484
XCSE		 20250918 12:44:25.762000 +0100s 20250918 13:44:25.762000
44 484
XCSE		 20250918 12:46:25.668000 +0100s 20250918 13:46:25.668000
41 484
XCSE		 20250918 12:46:25.668000 +0100s 20250918 13:46:25.668000
60 483,8
XCSE		 20250918 12:48:28.822000 +0100s 20250918 13:48:28.822000
30 483,8
XCSE		 20250918 12:48:28.822000 +0100s 20250918 13:48:28.822000
30 483,8
XCSE		 20250918 12:48:28.822000 +0100s 20250918 13:48:28.822000
60 484,4
XCSE		 20250918 13:02:03.417000 +0100s 20250918 14:02:03.417000
31 484,8
XCSE		 20250918 13:28:46.266000 +0100s 20250918 14:28:46.266000
57 484,8
XCSE		 20250918 13:32:00.740000 +0100s 20250918 14:32:00.740000
31 484,6
XCSE		 20250918 13:34:20.019000 +0100s 20250918 14:34:20.019000
29 484,4
XCSE		 20250918 13:37:54.585000 +0100s 20250918 14:37:54.585000
28 484,4
XCSE		 20250918 13:37:54.585000 +0100s 20250918 14:37:54.585000
28 484,4
XCSE		 20250918 13:37:54.585000 +0100s 20250918 14:37:54.585000
28 484,4
XCSE		 20250918 13:37:54.585000 +0100s 20250918 14:37:54.585000
28 484,4
XCSE		 20250918 13:37:54.585000 +0100s 20250918 14:37:54.585000
119 484,2
XCSE		 20250918 13:37:55.125000 +0100s 20250918 14:37:55.125000
151 484
XCSE		 20250918 14:01:08.347000 +0100s 20250918 15:01:08.347000
61 483,6
XCSE		 20250918 14:12:00.314000 +0100s 20250918 15:12:00.314000
30 483,6
XCSE		 20250918 14:12:00.314000 +0100s 20250918 15:12:00.314000
16 484
XCSE		 20250918 14:18:41.286000 +0100s 20250918 15:18:41.286000
71 484
XCSE		 20250918 14:18:41.286000 +0100s 20250918 15:18:41.286000
31 484,2
XCSE		 20250918 14:24:12.220000 +0100s 20250918 15:24:12.220000
19 484,2
XCSE		 20250918 14:25:01.371000 +0100s 20250918 15:25:01.371000
12 484,2
XCSE		 20250918 14:25:01.371000 +0100s 20250918 15:25:01.371000
31 484,2
XCSE		 20250918 14:27:00.047000 +0100s 20250918 15:27:00.047000
56 483,8
XCSE		 20250918 14:27:00.282000 +0100s 20250918 15:27:00.282000
87 483,6
XCSE		 20250918 14:30:01.159000 +0100s 20250918 15:30:01.159000
88 483,4
XCSE		 20250918 14:32:11.087000 +0100s 20250918 15:32:11.087000
85 483,2
XCSE		 20250918 14:33:30.374000 +0100s 20250918 15:33:30.374000
28 483,2
XCSE		 20250918 14:33:30.374000 +0100s 20250918 15:33:30.374000
29 483,2
XCSE		 20250918 14:33:30.374000 +0100s 20250918 15:33:30.374000
117 483
XCSE		 20250918 14:33:30.824000 +0100s 20250918 15:33:30.824000
41 483,2
XCSE		 20250918 14:38:51.090000 +0100s 20250918 15:38:51.090000
57 483
XCSE		 20250918 14:40:31.754000 +0100s 20250918 15:40:31.754000
61 482,6
XCSE		 20250918 14:40:33.249000 +0100s 20250918 15:40:33.249000
59 482,8
XCSE		 20250918 14:42:27.589000 +0100s 20250918 15:42:27.589000
61 482,8
XCSE		 20250918 14:44:12.600000 +0100s 20250918 15:44:12.600000
31 482,8
XCSE		 20250918 14:44:12.600000 +0100s 20250918 15:44:12.600000
90 482,6
XCSE		 20250918 14:44:37.349000 +0100s 20250918 15:44:37.349000
34 482,4
XCSE		 20250918 14:44:37.376000 +0100s 20250918 15:44:37.376000
9 482,4
XCSE		 20250918 14:44:47.949000 +0100s 20250918 15:44:47.949000
62 482,2
XCSE		 20250918 14:44:48.971000 +0100s 20250918 15:44:48.971000
62 482
XCSE		 20250918 14:44:48.993000 +0100s 20250918 15:44:48.993000
57 482
XCSE		 20250918 14:44:49.018000 +0100s 20250918 15:44:49.018000
61 482
XCSE		 20250918 14:45:01.674000 +0100s 20250918 15:45:01.674000
32 482,8
XCSE		 20250918 14:49:02.299000 +0100s 20250918 15:49:02.299000
57 482,8
XCSE		 20250918 14:49:02.299000 +0100s 20250918 15:49:02.299000
87 482,6
XCSE		 20250918 14:49:29.475000 +0100s 20250918 15:49:29.475000
89 482,6
XCSE		 20250918 14:53:30.296000 +0100s 20250918 15:53:30.296000
87 482,4
XCSE		 20250918 14:55:04.412000 +0100s 20250918 15:55:04.412000
86 482,6
XCSE		 20250918 14:57:07.046000 +0100s 20250918 15:57:07.046000
57 482,6
XCSE		 20250918 15:02:34.087000 +0100s 20250918 16:02:34.087000
28 482,6
XCSE		 20250918 15:02:34.087000 +0100s 20250918 16:02:34.087000
85 482,2
XCSE		 20250918 15:02:41.969000 +0100s 20250918 16:02:41.969000
57 483,6
XCSE		 20250918 15:12:14.243000 +0100s 20250918 16:12:14.243000
115 483,6
XCSE		 20250918 15:15:55.902000 +0100s 20250918 16:15:55.902000
114 483 XCSE 20250918 15:20:40.362000 +0100s 20250918 16:20:40.362000
28 483 XCSE 20250918 15:20:40.362000 +0100s 20250918 16:20:40.362000
29 482,8 XCSE 20250918 15:22:00.222000 +0100s 20250918 16:22:00.222000
92 482,6 XCSE 20250918 15:24:20.537000 +0100s 20250918 16:24:20.537000
123 482,6 XCSE 20250918 15:24:38.639000 +0100s 20250918 16:24:38.639000
30 483 XCSE 20250918 15:25:12.576000 +0100s 20250918 16:25:12.576000
57 483 XCSE 20250918 15:25:12.576000 +0100s 20250918 16:25:12.576000
90 483 XCSE 20250918 15:26:20.265000 +0100s 20250918 16:26:20.265000
45 483 XCSE 20250918 15:26:20.267000 +0100s 20250918 16:26:20.267000
89 483 XCSE 20250918 15:27:43.572000 +0100s 20250918 16:27:43.572000
30 483,8 XCSE 20250918 15:29:41.817000 +0100s 20250918 16:29:41.817000
87 483,6 XCSE 20250918 15:30:35.200000 +0100s 20250918 16:30:35.200000
33 483,8 XCSE 20250918 15:30:35.201000 +0100s 20250918 16:30:35.201000
100 483,8 XCSE 20250918 15:33:38.379000 +0100s 20250918 16:33:38.379000
44 483,8 XCSE 20250918 15:33:38.379000 +0100s 20250918 16:33:38.379000
30 483,6 XCSE 20250918 15:33:59.846000 +0100s 20250918 16:33:59.846000
31 483,4 XCSE 20250918 15:39:00.142000 +0100s 20250918 16:39:00.142000
30 483,4 XCSE 20250918 15:39:00.142000 +0100s 20250918 16:39:00.142000
31 483,4 XCSE 20250918 15:39:00.142000 +0100s 20250918 16:39:00.142000
30 483,4 XCSE 20250918 15:39:00.142000 +0100s 20250918 16:39:00.142000
31 483,2 XCSE 20250918 15:41:11.727000 +0100s 20250918 16:41:11.727000
30 483,2 XCSE 20250918 15:41:11.727000 +0100s 20250918 16:41:11.727000
30 483,2 XCSE 20250918 15:41:11.727000 +0100s 20250918 16:41:11.727000
30 483,2 XCSE 20250918 15:41:11.727000 +0100s 20250918 16:41:11.727000
369 483,2 XCSE 20250918 15:43:08.144673 +0100s 20250918 16:43:08.144673
146 483,2 XCSE 20250918 15:43:08.144710 +0100s 20250918 16:43:08.144710
197 483,2 XCSE 20250918 15:43:08.144722 +0100s 20250918 16:43:08.144722
Volume Price Venue Time - GMT Time - CET
60 482,8 XCSE 20250919 08:01:18.127000 +0100s 20250919 9:01:18.127000
61 480,6 XCSE 20250919 08:04:56.404000 +0100s 20250919 9:04:56.404000
30 480,6 XCSE 20250919 08:04:56.404000 +0100s 20250919 9:04:56.404000
63 480,4 XCSE 20250919 08:06:31.349000 +0100s 20250919 9:06:31.349000
7 480 XCSE 20250919 08:06:31.368000 +0100s 20250919 9:06:31.368000
24 480 XCSE 20250919 08:06:31.368000 +0100s 20250919 9:06:31.368000
30 479,8 XCSE 20250919 08:08:06.970000 +0100s 20250919 9:08:06.970000
60 480,2 XCSE 20250919 08:11:16.118000 +0100s 20250919 9:11:16.118000
30 479,8 XCSE 20250919 08:11:25.789000 +0100s 20250919 9:11:25.789000
6 478,8 XCSE 20250919 08:12:25.197000 +0100s 20250919 9:12:25.197000
2 479 XCSE 20250919 08:14:34.079000 +0100s 20250919 9:14:34.079000
23 479 XCSE 20250919 08:14:38.799000 +0100s 20250919 9:14:38.799000
64 480,2 XCSE 20250919 08:18:29.882000 +0100s 20250919 9:18:29.882000
14 481,6 XCSE 20250919 08:32:27.330000 +0100s 20250919 9:32:27.330000
6 XCSE 20250919 08:32:27.356000 +0100s 20250919 9:32:27.356000
481,6
61 481,8 XCSE 20250919 08:35:42.829000 +0100s 20250919 9:35:42.829000
22 482 XCSE 20250919 08:36:10.388000 +0100s 20250919 9:36:10.388000
30 482 XCSE 20250919 08:36:10.388000 +0100s 20250919 9:36:10.388000
35 482,2
XCSE		 20250919 08:39:21.269000 +0100s 20250919 9:39:21.269000
42 482,4
XCSE		 20250919 08:41:27.281000 +0100s 20250919 9:41:27.281000
8 482,4
XCSE		 20250919 08:41:27.281000 +0100s 20250919 9:41:27.281000
30 482,2
XCSE		 20250919 08:41:28.477000 +0100s 20250919 9:41:28.477000
61 481,8
XCSE		 20250919 08:42:32.605000 +0100s 20250919 9:42:32.605000
62 481,6
XCSE		 20250919 08:42:36.295000 +0100s 20250919 9:42:36.295000
18 480,2
XCSE		 20250919 08:50:11.540000 +0100s 20250919 9:50:11.540000
12 480,2
XCSE		 20250919 08:50:11.540000 +0100s 20250919 9:50:11.540000
32 480,2
XCSE		 20250919 08:50:11.540000 +0100s 20250919 9:50:11.540000
29 480,2
XCSE		 20250919 08:50:11.540000 +0100s 20250919 9:50:11.540000
98 480
XCSE		 20250919 08:51:44.809775 +0100s 20250919 9:51:44.809775
96 480
XCSE		 20250919 08:51:44.809775 +0100s 20250919 9:51:44.809775
106 480
XCSE		 20250919 08:51:44.809807 +0100s 20250919 9:51:44.809807
88 481,4
XCSE		 20250919 08:57:27.104000 +0100s 20250919 9:57:27.104000
88 481,8
XCSE		 20250919 09:00:25.263000 +0100s 20250919 10:00:25.263000
16 482,2
XCSE		 20250919 09:02:31.181000 +0100s 20250919 10:02:31.181000
88 482,4
XCSE		 20250919 09:07:21.240000 +0100s 20250919 10:07:21.240000
90 482
XCSE		 20250919 09:07:31.859000 +0100s 20250919 10:07:31.859000
300 482
XCSE		 20250919 09:07:31.859239 +0100s 20250919 10:07:31.859239
1 482,4
XCSE		 20250919 09:18:29.567353 +0100s 20250919 10:18:29.567353
81 482,6
XCSE		 20250919 09:19:24.544233 +0100s 20250919 10:19:24.544233
96 482,6
XCSE		 20250919 09:19:24.544233 +0100s 20250919 10:19:24.544233
36 482,6
XCSE		 20250919 09:19:24.567456 +0100s 20250919 10:19:24.567456
87 482,6
XCSE		 20250919 09:24:51.044418 +0100s 20250919 10:24:51.044418
221 482,4
XCSE		 20250919 09:25:27.108382 +0100s 20250919 10:25:27.108382
78 482,2
XCSE		 20250919 09:31:29.192024 +0100s 20250919 10:31:29.192024
222 482,2
XCSE		 20250919 09:31:29.192176 +0100s 20250919 10:31:29.192176
200 482,2
XCSE		 20250919 09:32:03.973202 +0100s 20250919 10:32:03.973202
59 483,2
XCSE		 20250919 09:42:12.762000 +0100s 20250919 10:42:12.762000
32 483,2
XCSE		 20250919 09:42:57.897000 +0100s 20250919 10:42:57.897000
44 484,4
XCSE		 20250919 09:45:46.767000 +0100s 20250919 10:45:46.767000
34 484,4
XCSE		 20250919 09:46:26.661000 +0100s 20250919 10:46:26.661000
2 484,4
XCSE		 20250919 09:46:26.661000 +0100s 20250919 10:46:26.661000
93 484
XCSE		 20250919 09:47:19.824000 +0100s 20250919 10:47:19.824000
61 484
XCSE		 20250919 09:49:03.978000 +0100s 20250919 10:49:03.978000
32 483,8
XCSE		 20250919 09:52:23.666000 +0100s 20250919 10:52:23.666000
31 483,6
XCSE		 20250919 09:55:01.041000 +0100s 20250919 10:55:01.041000
31 483,6
XCSE		 20250919 09:55:01.041000 +0100s 20250919 10:55:01.041000
2 483,8
XCSE		 20250919 09:56:33.890000 +0100s 20250919 10:56:33.890000
29 483,8
XCSE		 20250919 09:57:29.657000 +0100s 20250919 10:57:29.657000
33 483,8
XCSE		 20250919 09:57:29.657000 +0100s 20250919 10:57:29.657000
31 483,4
XCSE		 20250919 10:06:23.227000 +0100s 20250919 11:06:23.227000
31 483,4
XCSE		 20250919 10:06:23.227000 +0100s 20250919 11:06:23.227000
89 483,2
XCSE		 20250919 10:11:45.750000 +0100s 20250919 11:11:45.750000
63 482,6
XCSE		 20250919 10:12:59.501000 +0100s 20250919 11:12:59.501000
61 482,4
XCSE		 20250919 10:17:28.402000 +0100s 20250919 11:17:28.402000
30 482,4
XCSE		 20250919 10:17:28.402000 +0100s 20250919 11:17:28.402000
79 481,8
XCSE		 20250919 10:31:52.362000 +0100s 20250919 11:31:52.362000
38 481,8
XCSE		 20250919 10:31:52.362000 +0100s 20250919 11:31:52.362000
60 481,6
XCSE		 20250919 10:36:16.379000 +0100s 20250919 11:36:16.379000
30 481,6
XCSE		 20250919 10:36:16.379000 +0100s 20250919 11:36:16.379000
7 481,4
XCSE		 20250919 10:43:32.192000 +0100s 20250919 11:43:32.192000
10 481,4
XCSE		 20250919 10:44:56.592000 +0100s 20250919 11:44:56.592000
6 481,4
XCSE		 20250919 10:45:53.948000 +0100s 20250919 11:45:53.948000
17 481,2
XCSE		 20250919 10:49:22.268000 +0100s 20250919 11:49:22.268000
5 481,2
XCSE		 20250919 10:49:59.550000 +0100s 20250919 11:49:59.550000
42 481,2
XCSE		 20250919 10:49:59.553000 +0100s 20250919 11:49:59.553000
17 481,2
XCSE		 20250919 10:49:59.553000 +0100s 20250919 11:49:59.553000
63 481
XCSE		 20250919 10:50:59.049000 +0100s 20250919 11:50:59.049000
64 480,6
XCSE		 20250919 10:51:44.550000 +0100s 20250919 11:51:44.550000
31 480,4
XCSE		 20250919 10:53:14.021000 +0100s 20250919 11:53:14.021000
31 480,4
XCSE		 20250919 10:53:14.021000 +0100s 20250919 11:53:14.021000
53 480,2
XCSE		 20250919 10:54:44.004000 +0100s 20250919 11:54:44.004000
7 480,2
XCSE		 20250919 10:54:44.004000 +0100s 20250919 11:54:44.004000
6 480
XCSE		 20250919 10:54:59.551000 +0100s 20250919 11:54:59.551000
24 480
XCSE		 20250919 10:54:59.551000 +0100s 20250919 11:54:59.551000
2 480
XCSE		 20250919 10:58:29.551000 +0100s 20250919 11:58:29.551000
2 480
XCSE		 20250919 10:58:29.604000 +0100s 20250919 11:58:29.604000
9 480
XCSE		 20250919 10:58:29.850000 +0100s 20250919 11:58:29.850000
3 480
XCSE		 20250919 10:58:44.553000 +0100s 20250919 11:58:44.553000
2 480
XCSE		 20250919 10:58:44.605000 +0100s 20250919 11:58:44.605000
9 480
XCSE		 20250919 10:58:44.850000 +0100s 20250919 11:58:44.850000
2 480
XCSE		 20250919 10:58:59.553000 +0100s 20250919 11:58:59.553000
2 480
XCSE		 20250919 10:58:59.603000 +0100s 20250919 11:58:59.603000
9 480
XCSE		 20250919 10:58:59.850000 +0100s 20250919 11:58:59.850000
4 480
XCSE		 20250919 10:58:59.971000 +0100s 20250919 11:58:59.971000
3 480
XCSE		 20250919 10:59:14.552000 +0100s 20250919 11:59:14.552000
2 480
XCSE		 20250919 10:59:14.607000 +0100s 20250919 11:59:14.607000
9 480
XCSE		 20250919 10:59:14.851000 +0100s 20250919 11:59:14.851000
4 480
XCSE		 20250919 10:59:17.989000 +0100s 20250919 11:59:17.989000
63 480
XCSE		 20250919 11:01:12.095000 +0100s 20250919 12:01:12.095000
59 480
XCSE		 20250919 11:02:49.572000 +0100s 20250919 12:02:49.572000
50 480
XCSE		 20250919 11:14:24.460000 +0100s 20250919 12:14:24.460000
92 480
XCSE		 20250919 11:20:34.867000 +0100s 20250919 12:20:34.867000
37 479,8
XCSE		 20250919 11:28:47.732000 +0100s 20250919 12:28:47.732000
58 479,8
XCSE		 20250919 11:28:47.732000 +0100s 20250919 12:28:47.732000
93 479,8
XCSE		 20250919 11:46:46.469000 +0100s 20250919 12:46:46.469000
92 479,6
XCSE		 20250919 11:49:35.229000 +0100s 20250919 12:49:35.229000
30 479,6
XCSE		 20250919 11:49:35.229000 +0100s 20250919 12:49:35.229000
30 479,6
XCSE		 20250919 11:49:35.229000 +0100s 20250919 12:49:35.229000
124 479,6
XCSE		 20250919 11:56:58.848000 +0100s 20250919 12:56:58.848000
31 479,6
XCSE		 20250919 11:56:58.848000 +0100s 20250919 12:56:58.848000
26 480,8
XCSE		 20250919 12:16:31.500000 +0100s 20250919 13:16:31.500000
35 480,8
XCSE		 20250919 12:16:31.500000 +0100s 20250919 13:16:31.500000
126 481,6
XCSE		 20250919 12:37:59.385000 +0100s 20250919 13:37:59.385000
88 481,6
XCSE		 20250919 12:40:29.954000 +0100s 20250919 13:40:29.954000
29 481,4
XCSE		 20250919 13:15:01.512000 +0100s 20250919 14:15:01.512000
22 483
XCSE		 20250919 14:13:58.872000 +0100s 20250919 15:13:58.872000
12 483
XCSE		 20250919 14:13:58.872000 +0100s 20250919 15:13:58.872000
6 483
XCSE		 20250919 14:14:01.656000 +0100s 20250919 15:14:01.656000
12 483
XCSE		 20250919 14:15:38.112000 +0100s 20250919 15:15:38.112000
100 483
XCSE		 20250919 14:19:37.979000 +0100s 20250919 15:19:37.979000
91 483,2
XCSE		 20250919 14:30:44.896000 +0100s 20250919 15:30:44.896000
102 483,2
XCSE		 20250919 14:30:44.898000 +0100s 20250919 15:30:44.898000
37 483,2
XCSE		 20250919 14:30:44.902000 +0100s 20250919 15:30:44.902000
37 483,2
XCSE		 20250919 14:30:44.915000 +0100s 20250919 15:30:44.915000
91 483,6
XCSE		 20250919 14:32:00.427000 +0100s 20250919 15:32:00.427000
36 483,6
XCSE		 20250919 14:32:35.667000 +0100s 20250919 15:32:35.667000
31 483,6
XCSE		 20250919 14:32:35.667000 +0100s 20250919 15:32:35.667000
36 483,6
XCSE		 20250919 14:32:35.672000 +0100s 20250919 15:32:35.672000
67 483,8
XCSE		 20250919 14:33:12.244000 +0100s 20250919 15:33:12.244000
31 483,8
XCSE		 20250919 14:33:12.244000 +0100s 20250919 15:33:12.244000
16 483,6
XCSE		 20250919 14:33:20.030000 +0100s 20250919 15:33:20.030000
106 483,6
XCSE		 20250919 14:33:36.291000 +0100s 20250919 15:33:36.291000
16 483,6
XCSE		 20250919 14:33:36.291000 +0100s 20250919 15:33:36.291000
30 483,2
XCSE		 20250919 14:34:29.375000 +0100s 20250919 15:34:29.375000
1 483,2
XCSE		 20250919 14:35:15.363000 +0100s 20250919 15:35:15.363000
31 483,2
XCSE		 20250919 14:36:28.306000 +0100s 20250919 15:36:28.306000
31 483,2
XCSE		 20250919 14:36:28.306000 +0100s 20250919 15:36:28.306000
30 483,2
XCSE		 20250919 14:36:28.306000 +0100s 20250919 15:36:28.306000
1 483,2
XCSE		 20250919 14:36:28.306000 +0100s 20250919 15:36:28.306000
95 483,2
XCSE		 20250919 14:37:53.359000 +0100s 20250919 15:37:53.359000
44 483,2
XCSE		 20250919 14:39:12.202000 +0100s 20250919 15:39:12.202000
90 483,2
XCSE		 20250919 14:40:01.119000 +0100s 20250919 15:40:01.119000
59 483
XCSE		 20250919 14:41:01.197000 +0100s 20250919 15:41:01.197000
30 483
XCSE		 20250919 14:41:01.197000 +0100s 20250919 15:41:01.197000
4 482,8
XCSE		 20250919 14:42:16.301000 +0100s 20250919 15:42:16.301000
33 482,8
XCSE		 20250919 14:42:16.301000 +0100s 20250919 15:42:16.301000
35 482,8
XCSE		 20250919 14:47:00.721000 +0100s 20250919 15:47:00.721000
185 483,2
XCSE		 20250919 14:52:22.124000 +0100s 20250919 15:52:22.124000
118 483,2
XCSE		 20250919 14:54:34.816000 +0100s 20250919 15:54:34.816000
157 483,6
XCSE		 20250919 14:57:39.554000 +0100s 20250919 15:57:39.554000
123 483,4
XCSE		 20250919 15:00:07.170000 +0100s 20250919 16:00:07.170000
40 483,4
XCSE		 20250919 15:00:07.408000 +0100s 20250919 16:00:07.408000
65 483,4
XCSE		 20250919 15:00:07.408000 +0100s 20250919 16:00:07.408000
50 483,4
XCSE		 20250919 15:00:07.408000 +0100s 20250919 16:00:07.408000
49 483,4
XCSE		 20250919 15:00:07.426000 +0100s 20250919 16:00:07.426000
51 483,4
XCSE		 20250919 15:00:09.616000 +0100s 20250919 16:00:09.616000
144 483,4
XCSE		 20250919 15:00:09.616000 +0100s 20250919 16:00:09.616000
118 483,2
XCSE		 20250919 15:00:18.009000 +0100s 20250919 16:00:18.009000
117 483
XCSE		 20250919 15:01:54.220000 +0100s 20250919 16:01:54.220000
29 483
XCSE		 20250919 15:01:54.220000 +0100s 20250919 16:01:54.220000
43 483
XCSE		 20250919 15:01:54.230000 +0100s 20250919 16:01:54.230000
54 483
XCSE		 20250919 15:01:54.230000 +0100s 20250919 16:01:54.230000
43 483
XCSE		 20250919 15:01:54.234000 +0100s 20250919 16:01:54.234000
43 483
XCSE		 20250919 15:01:54.238000 +0100s 20250919 16:01:54.238000
53 483
XCSE		 20250919 15:01:54.252000 +0100s 20250919 16:01:54.252000
33 482,8
XCSE		 20250919 15:02:03.758000 +0100s 20250919 16:02:03.758000
116 482,8
XCSE		 20250919 15:02:03.758000 +0100s 20250919 16:02:03.758000
115 482,8
XCSE		 20250919 15:02:19.520000 +0100s 20250919 16:02:19.520000
51 482,8
XCSE		 20250919 15:02:19.520000 +0100s 20250919 16:02:19.520000
27 482,8
XCSE		 20250919 15:02:28.896000 +0100s 20250919 16:02:28.896000
5 482,8
XCSE		 20250919 15:02:28.896000 +0100s 20250919 16:02:28.896000
33 482,8
XCSE		 20250919 15:02:35.399000 +0100s 20250919 16:02:35.399000
34 482,8
XCSE		 20250919 15:02:42.502000 +0100s 20250919 16:02:42.502000
30 482,8
XCSE		 20250919 15:02:49.471000 +0100s 20250919 16:02:49.471000
5 482,8
XCSE		 20250919 15:02:49.471000 +0100s 20250919 16:02:49.471000
32 482,8
XCSE		 20250919 15:02:58.621000 +0100s 20250919 16:02:58.621000
101 482,6
XCSE		 20250919 15:05:42.420000 +0100s 20250919 16:05:42.420000
76 482,6
XCSE		 20250919 15:05:42.420000 +0100s 20250919 16:05:42.420000
17 482,6
XCSE		 20250919 15:05:57.897000 +0100s 20250919 16:05:57.897000
14 482,6
XCSE		 20250919 15:05:57.897000 +0100s 20250919 16:05:57.897000
147 482,6
XCSE		 20250919 15:07:12.331000 +0100s 20250919 16:07:12.331000
115 482,8
XCSE		 20250919 15:09:49.103000 +0100s 20250919 16:09:49.103000
176 482,6
XCSE		 20250919 15:09:50.109000 +0100s 20250919 16:09:50.109000
118 482,4
XCSE		 20250919 15:09:50.706000 +0100s 20250919 16:09:50.706000
32 482,4
XCSE		 20250919 15:14:44.024000 +0100s 20250919 16:14:44.024000
31 482,4
XCSE		 20250919 15:14:44.024000 +0100s 20250919 16:14:44.024000
31 482,4
XCSE		 20250919 15:14:44.024000 +0100s 20250919 16:14:44.024000
31 482,4
XCSE		 20250919 15:14:44.024000 +0100s 20250919 16:14:44.024000
59 482,4
XCSE		 20250919 15:14:44.031000 +0100s 20250919 16:14:44.031000
89 482,4
XCSE		 20250919 15:14:44.384000 +0100s 20250919 16:14:44.384000
26 482,4
XCSE		 20250919 15:17:43.824000 +0100s 20250919 16:17:43.824000
80 482,4
XCSE		 20250919 15:17:43.830000 +0100s 20250919 16:17:43.830000
15 482,4
XCSE		 20250919 15:17:43.830000 +0100s 20250919 16:17:43.830000
26 482,4
XCSE		 20250919 15:17:43.830000 +0100s 20250919 16:17:43.830000
75 482,4
XCSE		 20250919 15:19:03.018000 +0100s 20250919 16:19:03.018000
20 482,4
XCSE		 20250919 15:19:03.018000 +0100s 20250919 16:19:03.018000
31 482,4
XCSE		 20250919 15:19:03.018000 +0100s 20250919 16:19:03.018000
88 482,2
XCSE		 20250919 15:22:08.103000 +0100s 20250919 16:22:08.103000
29 482,2
XCSE		 20250919 15:22:08.103000 +0100s 20250919 16:22:08.103000
89 482,2
XCSE		 20250919 15:22:08.927000 +0100s 20250919 16:22:08.927000
32 482
XCSE		 20250919 15:26:14.285000 +0100s 20250919 16:26:14.285000
19 482
XCSE		 20250919 15:26:14.285000 +0100s 20250919 16:26:14.285000
13 482
XCSE		 20250919 15:26:14.376000 +0100s 20250919 16:26:14.376000
32 482
XCSE		 20250919 15:26:14.376000 +0100s 20250919 16:26:14.376000
31 482
XCSE		 20250919 15:26:14.376000 +0100s 20250919 16:26:14.376000
32 482
XCSE		 20250919 15:26:14.376000 +0100s 20250919 16:26:14.376000
19 482
XCSE		 20250919 15:26:14.376000 +0100s 20250919 16:26:14.376000
31 481,6
XCSE		 20250919 15:26:46.765000 +0100s 20250919 16:26:46.765000
32 481,4
XCSE		 20250919 15:27:00.764000 +0100s 20250919 16:27:00.764000
120 481,4
XCSE		 20250919 15:29:53.631000 +0100s 20250919 16:29:53.631000
62 481,2
XCSE		 20250919 15:30:12.133000 +0100s 20250919 16:30:12.133000
4 481,2
XCSE		 20250919 15:30:12.133000 +0100s 20250919 16:30:12.133000
27 481,2
XCSE		 20250919 15:30:12.139000 +0100s 20250919 16:30:12.139000
4 481,2
XCSE		 20250919 15:30:12.139000 +0100s 20250919 16:30:12.139000
93 481,6
XCSE		 20250919 15:34:10.356000 +0100s 20250919 16:34:10.356000
59 481,6
XCSE		 20250919 15:39:04.544000 +0100s 20250919 16:39:04.544000
62 481,6
XCSE		 20250919 15:39:04.563000 +0100s 20250919 16:39:04.563000
396 481,8
XCSE		 20250919 15:42:17.527693 +0100s 20250919 16:42:17.527693
368 481,8
XCSE		 20250919 15:42:17.527719 +0100s 20250919 16:42:17.527719
219 481,8
XCSE		 20250919 15:42:17.528843 +0100s 20250919 16:42:17.528843

More from Royal UNIBREW

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.