Bang & Olufsen

Transaction in Own Shares • Sep 22, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:40:35 XCSE	000168598	B	DK0010218429	94	14.14 DKK		1329.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:40:35 XCSE	000168599	B	DK0010218429	270	14.14 DKK		3817.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:40:35 XCSE	000168600	B	DK0010218429	653	14.14 DKK		9233.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:47 XCSE	000192482	B	DK0010218429	285	14.22 DKK		4052.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:54 XCSE	000192675	B	DK0010218429	154		14.2 DKK	2186.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:58 XCSE	000192757	B	DK0010218429	270		14.2 DKK	3834
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:58 XCSE	000192756	B	DK0010218429	271		14.2 DKK	3848.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:58 XCSE	000192759	B	DK0010218429	290	14.18 DKK		4112.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:58 XCSE	000192755	B	DK0010218429	154		14.2 DKK	2186.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	09:51:58 XCSE	000192753	B	DK0010218429	117		14.2 DKK	1661.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:14:11 XCSE	000236757	B	DK0010218429	547	14.26 DKK		7800.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:23:26 XCSE	000256261	B	DK0010218429	1157	14.32 DKK		16568.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:23:26 XCSE	000256264	B	DK0010218429	289	14.32 DKK		4138.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:59:29 XCSE	000312333	B	DK0010218429	271	14.38 DKK		3896.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:59:29 XCSE	000312331	B	DK0010218429	14	14.38 DKK		201.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:59:29 XCSE	000312328	B	DK0010218429	285	14.38 DKK		4098.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	10:59:29 XCSE	000312329	B	DK0010218429	285	14.38 DKK		4098.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	11:28:01 XCSE	000351275	B	DK0010218429	292		14.3 DKK	4175.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:24:32 XCSE	000410074	B	DK0010218429	579	14.18 DKK		8210.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:24:32 XCSE	000410073	B	DK0010218429	579	14.18 DKK		8210.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:29:06 XCSE	000414849	B	DK0010218429	812	14.14 DKK		11481.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:29:06 XCSE	000414846	B	DK0010218429	286	14.16 DKK		4049.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:29:06 XCSE	000414848	B	DK0010218429	1017	14.14 DKK		14380.38
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:29:06 XCSE	000414845	B	DK0010218429	572	14.16 DKK		8099.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:29:06 XCSE	000414847	B	DK0010218429	2966	14.14 DKK		41939.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	12:29:06 XCSE	000414851	B	DK0010218429	482	14.12 DKK		6805.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	13:47:19 XCSE	000495670	B	DK0010218429	32	14.18 DKK		453.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	14:34:56 XCSE	000555397	B	DK0010218429	2009	14.18 DKK		28487.62
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	14:34:56 XCSE	000555395	B	DK0010218429	1899	14.18 DKK		26927.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	14:34:56 XCSE	000555390	B	DK0010218429	4968	14.18 DKK		70446.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	14:34:56 XCSE	000555394	B	DK0010218429	5000	14.18 DKK		70900
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/09/2025	14:34:56 XCSE	000555396	B	DK0010218429	3101	14.18 DKK		43972.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	09:25:37 XCSE	000113186	B	DK0010218429	265	13.88 DKK		3678.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	09:31:24 XCSE	000126152	B	DK0010218429	130	13.86 DKK		1801.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	09:32:29 XCSE	000128596	B	DK0010218429	147	13.86 DKK		2037.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	09:32:29 XCSE	000128597	B	DK0010218429	103	13.86 DKK		1427.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	10:08:50 XCSE	000200483	B	DK0010218429	277		13.9 DKK	3850.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	11:05:52 XCSE	000287008	B	DK0010218429	2	13.92 DKK		27.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	11:05:52 XCSE	000287011	B	DK0010218429	272	13.92 DKK		3786.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	11:05:52 XCSE	000287010	B	DK0010218429	271	13.92 DKK		3772.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	11:05:52 XCSE	000287009	B	DK0010218429	542	13.92 DKK		7544.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	11:05:52 XCSE	000287013	B	DK0010218429	272	13.92 DKK		3786.24

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560365	B	DK0010218429	1600	13.82 DKK	22112
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560388	B	DK0010218429	1153	13.82 DKK	15934.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560368	B	DK0010218429	1350	13.82 DKK	18657
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560387	B	DK0010218429	2800	13.82 DKK	38696
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560392	B	DK0010218429	2962	13.82 DKK	40934.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560391	B	DK0010218429	238	13.82 DKK	3289.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560359	B	DK0010218429	1,869	13.82 DKK	25829.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560393	B	DK0010218429	800	13.82 DKK	11056
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560360	B	DK0010218429	3131	13.82 DKK	43270.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560370	B	DK0010218429	1040	13.82 DKK	14372.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560367	B	DK0010218429	1851	13.82 DKK	25580.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560371	B	DK0010218429	7	13.82 DKK	96.74
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	15:15:07 XCSE	000560363	B	DK0010218429	1549	13.82 DKK	21407.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/09/2025	16:01:35 XCSE	000644020	B	DK0010218429	2369	13.88 DKK	32881.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	10:10:27 XCSE	000183711	B	DK0010218429	164	13.86 DKK	2273.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	10:12:29 XCSE	000186503	B	DK0010218429	586	13.86 DKK	8121.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	11:29:08 XCSE	000296786	B	DK0010218429	295	13.82 DKK	4076.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	11:29:08 XCSE	000296787	B	DK0010218429	294	13.82 DKK	4063.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	11:54:28 XCSE	000325641	B	DK0010218429	270	13.8 DKK	3726
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	12:13:15 XCSE	000346759	B	DK0010218429	150	13.8 DKK	2070
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	13:48:35 XCSE	000446344	B	DK0010218429	572	13.84 DKK	7916.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	13:50:49 XCSE	000448443	B	DK0010218429	272	13.82 DKK	3759.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	14:44:44 XCSE	000506630	B	DK0010218429	150	13.9 DKK	2085
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	14:44:44 XCSE	000506629	B	DK0010218429	150	13.9 DKK	2085
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:31:59 XCSE	000565680	B	DK0010218429	281	13.92 DKK	3911.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:32:39 XCSE	000567178	B	DK0010218429	281	13.9 DKK	3905.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:32:39 XCSE	000567177	B	DK0010218429	150	13.9 DKK	2085
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:32:39 XCSE	000567179	B	DK0010218429	90	13.9 DKK	1251
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:42:28 XCSE	000588503	B	DK0010218429	144	13.96 DKK	2010.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:56:08 XCSE	000611355	B	DK0010218429	6	13.96 DKK	83.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	15:56:08 XCSE	000611356	B	DK0010218429	4	13.96 DKK	55.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644082	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644068	B	DK0010218429	318	14 DKK	4452
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644099	B	DK0010218429	179	14 DKK	2506
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644087	B	DK0010218429	186	14 DKK	2604
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644078	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644077	B	DK0010218429	278	14 DKK	3892
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644097	B	DK0010218429	278	14 DKK	3892
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644076	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644081	B	DK0010218429	200	14 DKK	2800
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644084	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644085	B	DK0010218429	329	14 DKK	4606

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644090	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644093	B	DK0010218429	173	14 DKK	2422
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644095	B	DK0010218429	278	14 DKK	3892
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644073	B	DK0010218429	417	14 DKK	5838
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644080	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644088	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644091	B	DK0010218429	121	14 DKK	1694
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644072	B	DK0010218429	267	14 DKK	3738
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644079	B	DK0010218429	278	14 DKK	3892
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644086	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644094	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644089	B	DK0010218429	278	14 DKK	3892
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644071	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644083	B	DK0010218429	278	14 DKK	3892
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644092	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644069	B	DK0010218429	1	14 DKK	14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644075	B	DK0010218429	267	14 DKK	3738
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644098	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644096	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:26 XCSE	000644074	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:28 XCSE	000644175	B	DK0010218429	20	14 DKK	280
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:49 XCSE	000644734	B	DK0010218429	279	14 DKK	3906
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:49 XCSE	000644733	B	DK0010218429	130	14 DKK	1820
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:16:49 XCSE	000644735	B	DK0010218429	1591	14 DKK	22274
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:21:07 XCSE	000651360	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:21:07 XCSE	000651367	B	DK0010218429	306	14 DKK	4284
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:21:07 XCSE	000651365	B	DK0010218429	638	14 DKK	8932
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:21:07 XCSE	000651366	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:21:07 XCSE	000651361	B	DK0010218429	2744	14 DKK	38416
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:21:07 XCSE	000651364	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:09 XCSE	000657139	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:09 XCSE	000657140	B	DK0010218429	469	14 DKK	6566
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:09 XCSE	000657137	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:09 XCSE	000657134	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:09 XCSE	000657138	B	DK0010218429	200	14 DKK	2800
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:25 XCSE	000657519	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:25 XCSE	000657522	B	DK0010218429	218	14 DKK	3052
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:25 XCSE	000657521	B	DK0010218429	150	14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:25:25 XCSE	000657520	B	DK0010218429	368	14 DKK	5152
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:26:15 XCSE	000658476	B	DK0010218429	21	14 DKK	294
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:26:33 XCSE	000659159	B	DK0010218429	779	14 DKK	10906
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:26:33 XCSE	000659160	B	DK0010218429	150	14 DKK	2100

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:26:33 XCSE	000659158	B	DK0010218429	129		14 DKK	1806
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:26:33 XCSE	000659161	B	DK0010218429	323		14 DKK	4522
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:33:34 XCSE	000670353	B	DK0010218429	21		14 DKK	294
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:33:48 XCSE	000670560	B	DK0010218429	40		14 DKK	560
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671113	B	DK0010218429	150		14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671110	B	DK0010218429	226		14 DKK	3164
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671112	B	DK0010218429	122		14 DKK	1708
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671111	B	DK0010218429	150		14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671114	B	DK0010218429	121		14 DKK	1694
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671107	B	DK0010218429	287		14 DKK	4018
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671109	B	DK0010218429	150		14 DKK	2100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:34:11 XCSE	000671106	B	DK0010218429	89		14 DKK	1246
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:37:50 XCSE	000677001	B	DK0010218429	33		14 DKK	462
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:38:17 XCSE	000677586	B	DK0010218429	39		14 DKK	546
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/09/2025	16:39:55 XCSE	V000530008	B	DK0010218429	3922		14 DKK	54908
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	09:40:49 XCSE	000155509	B	DK0010218429	293		13.8 DKK	4043.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	10:45:25 XCSE	000275049	B	DK0010218429	283		13.9 DKK	3933.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	11:21:16 XCSE	000338002	B	DK0010218429	278		13.9 DKK	3864.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	11:21:16 XCSE	000337995	B	DK0010218429	271		13.9 DKK	3766.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	11:49:17 XCSE	000382003	B	DK0010218429	30	13.92 DKK		417.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	12:00:28 XCSE	000397676	B	DK0010218429	279	13.92 DKK		3883.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	12:00:28 XCSE	000397674	B	DK0010218429	30	13.92 DKK		417.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	12:00:28 XCSE	000397671	B	DK0010218429	249	13.92 DKK		3466.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	12:13:25 XCSE	000415339	B	DK0010218429	561	14.04 DKK		7876.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	12:59:41 XCSE	000472580	B	DK0010218429	285		14.1 DKK	4018.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	13:16:39 XCSE	000501213	B	DK0010218429	294	14.06 DKK		4133.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	13:56:00 XCSE	000555472	B	DK0010218429	69	14.14 DKK		975.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	13:56:00 XCSE	000555473	B	DK0010218429	10	14.14 DKK		141.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	13:56:00 XCSE	000555471	B	DK0010218429	840	14.14 DKK		11877.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569314	B	DK0010218429	8000	14.22 DKK		113760
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569317	B	DK0010218429	288	14.22 DKK		4095.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569318	B	DK0010218429	288	14.22 DKK		4095.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569315	B	DK0010218429	1346	14.22 DKK		19140.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569316	B	DK0010218429	6366	14.22 DKK		90524.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569320	B	DK0010218429	2156	14.22 DKK		30658.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569322	B	DK0010218429	1252	14.22 DKK		17803.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569319	B	DK0010218429	976	14.22 DKK		13878.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/09/2025	14:06:36 XCSE	000569321	B	DK0010218429	556	14.22 DKK		7906.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	09:36:06 XCSE	000129490	B	DK0010218429	243	14.04 DKK		3411.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	09:36:07 XCSE	000129524	B	DK0010218429	249	14.06 DKK		3500.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	09:48:21 XCSE	000154208	B	DK0010218429	252	14.04 DKK		3538.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	09:51:27 XCSE	000159967	B	DK0010218429	236	14.02 DKK		3308.72

Share repurchase specification From 15/09/2025 to 21/09/2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	09:56:44 XCSE	000169936	B	DK0010218429	240	14.04 DKK		3369.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	10:12:42 XCSE	000199512	B	DK0010218429	250	14.08 DKK		3520
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	10:23:39 XCSE	000217763	B	DK0010218429	242	14.08 DKK		3407.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	10:23:39 XCSE	000217762	B	DK0010218429	242	14.08 DKK		3407.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	10:50:09 XCSE	000258709	B	DK0010218429	241	14.06 DKK		3388.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	11:00:16 XCSE	000274174	B	DK0010218429	249	14.02 DKK		3490.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	11:12:58 XCSE	000293019	B	DK0010218429	240		14 DKK	3360
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	12:56:37 XCSE	000512908	B	DK0010218429	231	13.94 DKK		3220.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	12:56:37 XCSE	000512907	B	DK0010218429	150	13.94 DKK		2091
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:01:55 XCSE	000518745	B	DK0010218429	496	13.98 DKK		6934.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:01:55 XCSE	000518743	B	DK0010218429	111	13.98 DKK		1551.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:01:55 XCSE	000518744	B	DK0010218429	248	13.98 DKK		3467.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:01:55 XCSE	000518742	B	DK0010218429	124	13.98 DKK		1733.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:01:55 XCSE	000518741	B	DK0010218429	19	13.98 DKK		265.62
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:02:02 XCSE	000518905	B	DK0010218429	150	13.98 DKK		2097
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:26:59 XCSE	000545055	B	DK0010218429	6	13.98 DKK		83.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:26:59 XCSE	000545056	B	DK0010218429	144	13.98 DKK		2013.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:29:39 XCSE	V000430116	B	DK0010218429	15000	13.98 DKK		209700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:38:33 XCSE	000557216	B	DK0010218429	4236		14 DKK	59304
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:38:33 XCSE	000557220	B	DK0010218429	231		14 DKK	3234
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:38:33 XCSE	000557215	B	DK0010218429	468		14 DKK	6552
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:38:33 XCSE	000557217	B	DK0010218429	129		14 DKK	1806
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/09/2025	13:38:46 XCSE	000557478	B	DK0010218429	573	14.06 DKK		8056.38