Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kingspan Group Plc

Transaction in Own Shares • Sep 15, 2025

1958_pos_2025-09-15_29e35461-932a-4fd1-b029-e553888af074.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

15 September 2025

Kingspan Group plc Transactions in own shares

Kingspan Group plc (the "Company") announcesthat in the period 8 September 2025 to 11 September 2025 it purchased a total of 68,410 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through BofA Securities Europe SA ("BofASE"), as detailed below. Purchases made under the share buyback programme will be announced on a weekly basis.

The purchased ordinary shares will be cancelled. The purchases form part of the Company's share buyback programme announced on 8 August 2025.

Date Number of
Ordinary Shares		 Highest price
paid (per
ordinary share)		 Lowest price
paid (per
ordinary
share)		 Volume
weighted
average
price
paid
(per ordinary share)
8 September 2025 3,122 € 70.40 € 69.70 € 69.93
9 September 2025 39,500 € 71.35 € 68.85 € 70.07
10 September 2025 12,968 € 69.75 € 68.95 € 69.38
11 September 2025 12,820 € 69.95 € 68.80 € 69.54

Following the settlement and cancellation of the above purchases, the Company holds 2,488,087 ordinary shares in treasury and has 180,749,601 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Kingspan Group plc + 353 (0)42 9698000 Lorcan Dowd, Company Secretary

Appendix Transaction Details

Issuer Name Kingspan Group plc
LEI 635400HM7V74SUB9OG75
ISIN IE0004927939
Intermediary Name BofA Securities Europe SA
Intermediary Code BOFAFRP3
Timezone BST
Currency EUR

Euronext Dublin

Number of Shares Price per Share (EUR) Trading venue Time of
transacƟon		 TransacƟon
Reference Number
08‐Sep‐25
190 69.7500 XDUB 08:22:17 04804153991TRLO1
815 69.7500 XDUB 08:22:17 04804153994TRLO1
997 69.7000 XDUB 08:34:57 04804264212TRLO1
41 70.3500 XDUB 08:52:17 04804396224TRLO1
451 70.3000 XDUB 08:59:10 04804440215TRLO1
392 70.2500 XDUB 09:03:28 04804475732TRLO1
54 70.2500 XDUB 09:09:55 04804516860TRLO1
134 70.4000 XDUB 09:40:01 04804676990TRLO1
20 70.4000 XDUB 09:46:39 04804709448TRLO1
28 70.4000 XDUB 09:46:39 04804709449TRLO1
09‐Sep‐25
2 71.3500 XDUB 08:08:15 04807091511TRLO1
72 71.3500 XDUB 08:08:15 04807091512TRLO1
189 71.2500 XDUB 08:34:00 04807350954TRLO1
7 71.2500 XDUB 08:34:03 04807351399TRLO1
33 71.2000 XDUB 08:34:03 04807351398TRLO1
144 71.2000 XDUB 08:38:02 04807379407TRLO1
45 71.1500 XDUB 08:39:03 04807386305TRLO1
198 71.1000 XDUB 08:41:35 04807405122TRLO1
111 71.0500 XDUB 08:41:36 04807405169TRLO1
151 71.0000 XDUB 08:45:04 04807436790TRLO1
563 71.1500 XDUB 09:00:11 04807535579TRLO1
474 71.1500 XDUB 09:04:23 04807562111TRLO1
106 71.0500 XDUB 09:04:51 04807564685TRLO1
508 71.0000 XDUB 09:05:20 04807567301TRLO1
85 70.9000 XDUB 09:05:59 04807572319TRLO1
211 70.9000 XDUB 09:05:59 04807572317TRLO1
27 70.8000 XDUB 09:06:22 04807574309TRLO1
188 70.8500 XDUB 09:06:22 04807574276TRLO1
200 70.8000 XDUB 09:06:22 04807574308TRLO1
45 70.7000 XDUB 09:07:02 04807577910TRLO1
206 70.7000 XDUB 09:07:02 04807577908TRLO1
11 70.6500 XDUB 09:07:16 04807578942TRLO1
183 70.6500 XDUB 09:07:16 04807578943TRLO1
254 70.8000 XDUB 09:26:08 04807695043TRLO1
175 70.8000 XDUB 09:27:46 04807702693TRLO1
254 70.8000 XDUB 09:28:29 04807706047TRLO1
436 70.7500 XDUB 09:29:00 04807709063TRLO1
337 70.7000 XDUB 09:34:27 04807739067TRLO1
207 70.6500 XDUB 09:36:05 04807746020TRLO1
328 70.6500 XDUB 09:36:05 04807746015TRLO1
172 70.6000 XDUB 09:36:23 04807747780TRLO1
449 70.5500 XDUB 09:44:02 04807784679TRLO1
376 70.5000 XDUB 09:46:12 04807798297TRLO1
382 70.4500 XDUB 09:49:58 04807817277TRLO1
3 70.4500 XDUB 10:09:25 04807912367TRLO1
5 70.4500 XDUB 10:09:25 04807912395TRLO1
3 70.4500 XDUB 10:09:26 04807912453TRLO1
5 70.4500 XDUB 10:09:27 04807912523TRLO1
1 70.4500 XDUB 10:09:32 04807912913TRLO1
1 70.4500 XDUB 10:09:36 04807913190TRLO1
375 70.4500 XDUB 10:09:36 04807913191TRLO1
2 70.5000 XDUB 10:18:47 04807956867TRLO1
2 70.5000 XDUB 10:18:47 04807956899TRLO1
1 70.5000 XDUB 10:18:49 04807956974TRLO1
1 70.5000 XDUB 10:18:58 04807957602TRLO1
52 70.5000 XDUB 10:18:58 04807957603TRLO1
1 70.5000 XDUB 10:19:02 04807957853TRLO1
1 70.5000 XDUB 10:19:04 04807957957TRLO1
144 70.5000 XDUB 10:21:37 04807969231TRLO1
1 70.5000 XDUB 10:21:40 04807969472TRLO1
1 70.5000 XDUB 10:21:40 04807969562TRLO1
1 70.5000 XDUB 10:21:49 04807970154TRLO1
31 70.5000 XDUB 10:22:56 04807975293TRLO1
645 70.4500 XDUB 10:24:06 04807979476TRLO1
1 70.5000 XDUB 10:28:08 04808003013TRLO1
1 70.5000 XDUB 10:28:08 04808003014TRLO1
188 70.5000 XDUB 10:28:08 04808003030TRLO1
1 70.5000 XDUB 10:28:10 04808003111TRLO1
1 70.5000 XDUB 10:28:10 04808003141TRLO1
1 70.5000 XDUB 10:28:11 04808003187TRLO1
1 70.5000 XDUB 10:28:25 04808004191TRLO1
113 70.5000 XDUB 10:30:10 04808011714TRLO1
346 70.4500 XDUB 10:31:10 04808015536TRLO1
318 70.5000 XDUB 10:32:50 04808022604TRLO1
200 70.7000 XDUB 11:02:55 04808151719TRLO1
698 70.7000 XDUB 11:04:10 04808156644TRLO1
100 70.8500 XDUB 11:14:13 04808201438TRLO1
620 70.8500 XDUB 11:14:13 04808201439TRLO1
106 70.8000 XDUB 11:14:17 04808201654TRLO1
366 70.7500 XDUB 11:14:17 04808201655TRLO1
1 70.7000 XDUB 11:14:19 04808201821TRLO1
3 70.7000 XDUB 11:14:19 04808201815TRLO1
1 70.7000 XDUB 11:14:22 04808201976TRLO1
143 70.7000 XDUB 11:14:32 04808202429TRLO1
1 70.7000 XDUB 11:14:34 04808202492TRLO1
1 70.7000 XDUB 11:14:34 04808202519TRLO1
43 70.7000 XDUB 11:14:37 04808202618TRLO1
106 70.6500 XDUB 11:24:39 04808239688TRLO1
296 70.6000 XDUB 11:29:23 04808265348TRLO1
328 70.6500 XDUB 11:46:41 04808346477TRLO1
302 70.6000 XDUB 11:48:04 04808354421TRLO1
285 70.6500 XDUB 11:51:49 04808369506TRLO1
2 70.6000 XDUB 11:59:35 04808402357TRLO1
111 70.6000 XDUB 11:59:35 04808402358TRLO1
176 70.6000 XDUB 11:59:35 04808402356TRLO1
208 70.6000 XDUB 11:59:35 04808402355TRLO1
176 70.6500 XDUB 11:59:57 04808404322TRLO1
224 70.6500 XDUB 11:59:57 04808404321TRLO1
1096 70.5500 XDUB 12:08:07 04808439708TRLO1
4 70.5000 XDUB 12:08:09 04808439867TRLO1
198 70.5000 XDUB 12:08:09 04808439868TRLO1
100 70.4500 XDUB 12:12:05 04808457497TRLO1
527 70.4500 XDUB 12:12:05 04808457498TRLO1
1 70.4000 XDUB 12:12:13 04808458388TRLO1
170 70.4000 XDUB 12:12:47 04808461062TRLO1
199 70.4000 XDUB 12:12:47 04808461061TRLO1
243 70.3000 XDUB 12:17:35 04808482512TRLO1
272 70.2500 XDUB 12:17:51 04808483349TRLO1
198 70.1500 XDUB 12:24:36 04808511774TRLO1
1 70.3000 XDUB 12:46:16 04808606697TRLO1
3 70.3000 XDUB 12:51:22 04808628370TRLO1
422 70.3000 XDUB 12:51:22 04808628369TRLO1
3 70.2500 XDUB 12:51:24 04808628484TRLO1
2 70.2500 XDUB 12:51:25 04808628499TRLO1
2 70.2500 XDUB 12:51:25 04808628529TRLO1
1 70.2500 XDUB 12:51:26 04808628566TRLO1
510 70.2500 XDUB 12:52:04 04808630872TRLO1
1 70.3000 XDUB 13:03:34 04808690123TRLO1
2 70.3000 XDUB 13:03:34 04808689962TRLO1
1 70.3000 XDUB 13:03:35 04808690247TRLO1
1 70.3000 XDUB 13:03:35 04808690415TRLO1
1 70.3000 XDUB 13:03:41 04808690795TRLO1
466 70.3000 XDUB 13:07:55 04808706232TRLO1
748 70.3500 XDUB 13:07:55 04808706231TRLO1
1 70.3500 XDUB 13:11:08 04808723090TRLO1
1 70.4500 XDUB 13:17:23 04808747609TRLO1
1 70.4500 XDUB 13:20:45 04808759591TRLO1
2 70.4500 XDUB 13:20:45 04808759566TRLO1
1 70.4500 XDUB 13:20:46 04808759629TRLO1
1 70.4500 XDUB 13:20:46 04808759665TRLO1
156 70.4500 XDUB 13:20:49 04808759997TRLO1
1 70.4500 XDUB 13:20:50 04808760088TRLO1
1 70.4500 XDUB 13:20:51 04808760112TRLO1
1 70.4500 XDUB 13:20:51 04808760117TRLO1
165 70.4500 XDUB 13:21:04 04808761234TRLO1
472 70.4500 XDUB 13:22:27 04808765814TRLO1
121 70.3500 XDUB 13:23:27 04808770968TRLO1
1 70.3500 XDUB 13:23:32 04808771253TRLO1
1 70.3500 XDUB 13:23:35 04808771423TRLO1
75 70.3500 XDUB 13:23:43 04808771758TRLO1
1 70.3500 XDUB 13:23:44 04808771875TRLO1
158 70.3500 XDUB 13:25:03 04808777455TRLO1
1 70.3500 XDUB 13:25:06 04808777683TRLO1
1 70.3500 XDUB 13:27:05 04808785457TRLO1
102 70.3500 XDUB 13:27:23 04808786647TRLO1
1 70.3500 XDUB 13:27:26 04808787103TRLO1
1 70.3500 XDUB 13:27:32 04808787550TRLO1
10 70.3500 XDUB 13:34:07 04808824874TRLO1
496 70.4000 XDUB 13:34:07 04808824873TRLO1
2 70.3000 XDUB 13:34:10 04808825181TRLO1
3 70.3000 XDUB 13:34:10 04808825144TRLO1
219 70.3000 XDUB 13:34:10 04808825182TRLO1
1 70.2500 XDUB 13:34:17 04808825865TRLO1
222 70.2500 XDUB 13:36:24 04808835571TRLO1
1 70.2000 XDUB 13:36:26 04808835809TRLO1
314 70.2000 XDUB 13:36:26 04808835810TRLO1
59 70.1000 XDUB 13:36:58 04808837730TRLO1
4 70.0500 XDUB 13:36:59 04808837790TRLO1
4 70.0500 XDUB 13:37:00 04808837852TRLO1
5 70.0500 XDUB 13:37:00 04808837821TRLO1
2 70.0500 XDUB 13:37:01 04808837895TRLO1
2 70.0500 XDUB 13:37:01 04808837925TRLO1
1 70.0500 XDUB 13:37:02 04808837965TRLO1
1 70.0500 XDUB 13:37:02 04808837984TRLO1
22 70.0500 XDUB 13:41:01 04808859953TRLO1
117 70.0000 XDUB 13:42:21 04808867455TRLO1
283 70.1000 XDUB 13:58:17 04808954145TRLO1
2 70.0500 XDUB 13:58:19 04808954242TRLO1
72 70.0500 XDUB 13:58:19 04808954244TRLO1
89 70.0500 XDUB 13:58:19 04808954243TRLO1
488 69.9500 XDUB 14:04:12 04808992624TRLO1
5 69.9000 XDUB 14:04:15 04808993077TRLO1
258 69.9000 XDUB 14:04:15 04808993078TRLO1
1 69.8500 XDUB 14:04:30 04808994565TRLO1
122 69.8500 XDUB 14:04:31 04808994685TRLO1
175 69.8000 XDUB 14:06:29 04809006586TRLO1
146 69.9000 XDUB 14:22:55 04809163539TRLO1
335 69.9000 XDUB 14:22:55 04809163543TRLO1
2 69.9000 XDUB 14:23:34 04809167067TRLO1
1 69.9000 XDUB 14:23:35 04809167130TRLO1
11 69.9000 XDUB 14:23:35 04809167131TRLO1
5 69.9000 XDUB 14:23:39 04809167316TRLO1
1 69.9000 XDUB 14:23:40 04809167411TRLO1
2 69.9000 XDUB 14:23:40 04809167363TRLO1
1 69.9000 XDUB 14:23:41 04809167492TRLO1
1 69.9000 XDUB 14:25:23 04809178082TRLO1
188 69.9000 XDUB 14:25:23 04809178012TRLO1
1 69.9000 XDUB 14:25:24 04809178120TRLO1
1 69.9000 XDUB 14:25:24 04809178161TRLO1
1 69.9000 XDUB 14:25:26 04809178275TRLO1
71 69.9000 XDUB 14:25:27 04809178303TRLO1
525 69.9500 XDUB 14:30:02 04809201533TRLO1
467 70.0000 XDUB 14:33:15 04809223584TRLO1
5 69.9000 XDUB 14:33:39 04809225484TRLO1
12 69.9000 XDUB 14:33:39 04809225542TRLO1
5 69.9000 XDUB 14:33:40 04809225612TRLO1
7 69.9000 XDUB 14:33:40 04809225582TRLO1
45 69.9000 XDUB 14:33:40 04809225611TRLO1
3 69.9000 XDUB 14:33:41 04809225626TRLO1
3 69.9000 XDUB 14:33:41 04809225656TRLO1
1 69.9000 XDUB 14:33:42 04809225676TRLO1
1 69.9000 XDUB 14:33:42 04809225723TRLO1
74 69.9000 XDUB 14:33:42 04809225715TRLO1
1 69.9000 XDUB 14:33:43 04809225747TRLO1
1 69.9000 XDUB 14:33:43 04809225792TRLO1
16 69.9000 XDUB 14:34:08 04809227845TRLO1
36 69.8500 XDUB 14:34:11 04809228122TRLO1
66 69.8000 XDUB 14:35:18 04809235677TRLO1
139 69.8000 XDUB 14:35:18 04809235678TRLO1
1 69.7500 XDUB 14:35:56 04809240179TRLO1
327 69.7500 XDUB 14:36:01 04809240352TRLO1
144 69.6500 XDUB 14:37:26 04809249375TRLO1
191 69.6000 XDUB 14:37:36 04809250257TRLO1
91 69.5500 XDUB 14:37:46 04809251279TRLO1
54 69.5000 XDUB 14:43:58 04809296684TRLO1
11 69.4500 XDUB 14:45:39 04809310279TRLO1
29 69.4500 XDUB 14:45:39 04809310280TRLO1
283 69.4000 XDUB 14:45:51 04809312702TRLO1
31 69.7000 XDUB 14:53:53 04809424473TRLO1
58 69.7000 XDUB 14:53:53 04809424472TRLO1
189 69.7000 XDUB 14:53:54 04809424783TRLO1
369 69.7000 XDUB 14:53:54 04809424779TRLO1
9 69.6500 XDUB 14:55:45 04809436606TRLO1
6 69.6500 XDUB 14:56:56 04809443132TRLO1
297 69.6500 XDUB 14:57:33 04809446366TRLO1
181 69.6000 XDUB 14:57:56 04809448718TRLO1
19 69.6000 XDUB 15:00:25 04809464076TRLO1
260 69.6000 XDUB 15:00:25 04809464077TRLO1
78 69.5500 XDUB 15:00:33 04809464753TRLO1
146 69.5500 XDUB 15:00:33 04809464754TRLO1
38 69.5000 XDUB 15:00:57 04809467286TRLO1
311 69.4500 XDUB 15:02:40 04809480640TRLO1
100 69.4500 XDUB 15:03:19 04809483664TRLO1
125 69.4500 XDUB 15:03:19 04809483665TRLO1
295 69.6500 XDUB 15:10:59 04809532271TRLO1
480 69.5500 XDUB 15:12:29 04809542684TRLO1
177 69.4500 XDUB 15:14:29 04809555096TRLO1
230 69.5000 XDUB 15:16:40 04809567893TRLO1
103 69.5000 XDUB 15:16:41 04809567996TRLO1
389 69.5000 XDUB 15:25:48 04809632779TRLO1
277 69.6000 XDUB 15:29:48 04809657598TRLO1
128 69.5500 XDUB 15:29:55 04809658149TRLO1
476 69.5000 XDUB 15:30:28 04809662830TRLO1
128 69.4000 XDUB 15:31:25 04809671800TRLO1
562 69.4000 XDUB 15:31:25 04809671801TRLO1
264 69.3500 XDUB 15:34:03 04809689461TRLO1
411 69.3500 XDUB 15:34:03 04809689462TRLO1
137 69.2500 XDUB 15:35:54 04809702661TRLO1
2 69.2000 XDUB 15:42:13 04809747601TRLO1
109 69.2000 XDUB 15:42:13 04809747600TRLO1
6 69.1500 XDUB 15:43:45 04809759294TRLO1
65 69.1500 XDUB 15:43:45 04809759293TRLO1
338 69.1500 XDUB 15:43:45 04809759295TRLO1
16 69.1000 XDUB 15:44:23 04809764066TRLO1
56 69.1000 XDUB 15:44:23 04809764065TRLO1
376 69.1000 XDUB 15:45:00 04809769188TRLO1
192 69.0000 XDUB 15:47:58 04809792427TRLO1
261 68.9500 XDUB 15:50:06 04809809523TRLO1
178 68.8500 XDUB 15:53:57 04809841410TRLO1
80 68.8500 XDUB 15:56:24 04809862383TRLO1
214
69.0000
XDUB
16:01:18
04809903742TRLO1
365
69.0000
XDUB
16:03:35
04809907228TRLO1
209
69.0000
XDUB
16:13:57
04809933154TRLO1
6
69.0000
XDUB
16:14:26
04809933953TRLO1
23
69.0000
XDUB
16:14:26
04809933952TRLO1
243
69.0000
XDUB
16:14:26
04809933951TRLO1
18
69.0000
XDUB
16:15:24
04809935750TRLO1
105
69.0000
XDUB
16:15:24
04809935749TRLO1
106
69.0000
XDUB
16:15:24
04809935748TRLO1
181
69.0000
XDUB
16:15:24
04809935746TRLO1
243
69.0000
XDUB
16:15:24
04809935747TRLO1
21
69.0000
XDUB
16:18:01
04809940617TRLO1
51
69.0000
XDUB
16:18:01
04809940607TRLO1
82
69.0000
XDUB
16:18:01
04809940613TRLO1
176
69.0000
XDUB
16:18:01
04809940606TRLO1
243
69.0000
XDUB
16:18:01
04809940611TRLO1
4
69.0000
XDUB
16:20:13
04809945135TRLO1
14
69.0000
XDUB
16:20:13
04809945136TRLO1
33
69.0000
XDUB
16:20:13
04809945131TRLO1
102
69.0000
XDUB
16:20:13
04809945133TRLO1
109
69.0000
XDUB
16:20:13
04809945134TRLO1
178
69.0000
XDUB
16:20:13
04809945132TRLO1
11
68.9500
XDUB
16:22:51
04809950043TRLO1
19
69.0000
XDUB
16:24:23
04809952539TRLO1
274
69.0000
XDUB
16:24:23
04809952540TRLO1
282
69.0000
XDUB
16:24:23
04809952541TRLO1
5
69.0000
XDUB
16:24:41
04809953055TRLO1
140
69.0000
XDUB
16:24:41
04809953052TRLO1
191
69.0000
XDUB
16:24:41
04809953056TRLO1
214
69.0000
XDUB
16:24:41
04809953050TRLO1
142
69.0000
XDUB
16:25:32
04809954540TRLO1
29
69.0000
XDUB
16:26:06
04809955863TRLO1
78
69.0000
XDUB
16:26:06
04809955864TRLO1
1
69.0500
XDUB
16:27:15
04809958172TRLO1
257
69.0500
XDUB
16:27:19
04809958254TRLO1
60
69.0500
XDUB
16:27:32
04809958638TRLO1
52
69.0500
XDUB
16:27:45
04809958993TRLO1
9
69.0500
XDUB
16:27:57
04809959477TRLO1
59
69.0500
XDUB
16:27:57
04809959476TRLO1
10‐Sep‐25
40
69.3000
XDUB
08:19:42
04810326226TRLO1
123
69.4000
XDUB
08:37:07
04810448652TRLO1		 402 68.8500 XDUB 15:56:24 04809862382TRLO1
174 69.3000 XDUB 08:40:03 04810462875TRLO1
129 69.3000 XDUB 09:03:53 04810594879TRLO1
115 69.3500 XDUB 09:21:20 04810686599TRLO1
222 69.2500 XDUB 09:26:13 04810715706TRLO1
285 69.2000 XDUB 09:28:16 04810725275TRLO1
140 69.1500 XDUB 09:28:27 04810726458TRLO1
57 69.1000 XDUB 09:29:42 04810731242TRLO1
179 69.0500 XDUB 09:33:52 04810757278TRLO1
160 68.9500 XDUB 09:36:36 04810783508TRLO1
487 69.4000 XDUB 10:32:11 04811006394TRLO1
137 69.7500 XDUB 10:55:34 04811086524TRLO1
189 69.7500 XDUB 10:55:34 04811086518TRLO1
278 69.6500 XDUB 11:04:09 04811112744TRLO1
344 69.5500 XDUB 11:06:36 04811121581TRLO1
355 69.5500 XDUB 11:06:36 04811121580TRLO1
192 69.7000 XDUB 12:21:21 04811386907TRLO1
224 69.7000 XDUB 12:28:34 04811418758TRLO1
205 69.6000 XDUB 12:30:11 04811425317TRLO1
154 69.6500 XDUB 12:42:55 04811477629TRLO1
267 69.7000 XDUB 12:54:31 04811547816TRLO1
535 69.5500 XDUB 13:00:46 04811577004TRLO1
128 69.7000 XDUB 13:30:46 04811688996TRLO1
305 69.6500 XDUB 13:31:31 04811692191TRLO1
305 69.6500 XDUB 13:31:31 04811692192TRLO1
296 69.5000 XDUB 13:41:53 04811735151TRLO1
88 69.5500 XDUB 13:42:19 04811736790TRLO1
28 69.5000 XDUB 13:43:06 04811739165TRLO1
134 69.5000 XDUB 13:43:06 04811739166TRLO1
86 69.5500 XDUB 13:52:57 04811778870TRLO1
5 69.5500 XDUB 13:53:12 04811780332TRLO1
418 69.5000 XDUB 14:00:52 04811816143TRLO1
63 69.4500 XDUB 14:03:38 04811828419TRLO1
309 69.4500 XDUB 14:05:24 04811836996TRLO1
3 69.3500 XDUB 14:08:27 04811849678TRLO1
51 69.3500 XDUB 14:08:27 04811849677TRLO1
171 69.4000 XDUB 14:08:27 04811849619TRLO1
305 69.4000 XDUB 14:20:19 04811898921TRLO1
104 69.3500 XDUB 14:21:11 04811902658TRLO1
182 69.3000 XDUB 14:25:16 04811919448TRLO1
192 69.2500 XDUB 14:25:41 04811921477TRLO1
382 69.4000 XDUB 14:47:21 04812052678TRLO1
150 69.3000 XDUB 15:06:14 04812160320TRLO1
89 69.4000 XDUB 15:17:13 04812227387TRLO1
78 69.4000 XDUB 15:17:14 04812227496TRLO1
155 69.4000 XDUB 15:17:15 04812227580TRLO1
152 69.3500 XDUB 15:17:54 04812231195TRLO1
8 69.3000 XDUB 15:18:08 04812232915TRLO1
69 69.3000 XDUB 15:18:08 04812232914TRLO1
36 69.2500 XDUB 15:18:41 04812236478TRLO1
384 69.2500 XDUB 15:18:41 04812236479TRLO1
153 69.2000 XDUB 15:18:44 04812236788TRLO1
65 69.1000 XDUB 15:22:53 04812263349TRLO1
190 69.2000 XDUB 15:40:48 04812369264TRLO1
23 69.1500 XDUB 15:44:10 04812390106TRLO1
78 69.1500 XDUB 15:44:10 04812390099TRLO1
150 69.1000 XDUB 15:48:10 04812420832TRLO1
8 69.1500 XDUB 15:55:51 04812486674TRLO1
17 69.1500 XDUB 15:55:51 04812486675TRLO1
61 69.1500 XDUB 15:55:51 04812486673TRLO1
35 69.2000 XDUB 15:56:09 04812489622TRLO1
63 69.2000 XDUB 15:56:09 04812489621TRLO1
70 69.2000 XDUB 15:56:09 04812489620TRLO1
117 69.2000 XDUB 15:56:09 04812489623TRLO1
192 69.2000 XDUB 16:01:00 04812527102TRLO1
67 69.2000 XDUB 16:02:55 04812530443TRLO1
192 69.2000 XDUB 16:02:55 04812530442TRLO1
578 69.1500 XDUB 16:03:07 04812530793TRLO1
246 69.1500 XDUB 16:11:06 04812552679TRLO1
236 69.1500 XDUB 16:13:42 04812556517TRLO1
195 69.1500 XDUB 16:14:49 04812558116TRLO1
34 69.1000 XDUB 16:16:34 04812561181TRLO1
68 69.1000 XDUB 16:16:34 04812561178TRLO1
227 69.1000 XDUB 16:17:01 04812562208TRLO1
78 69.1500 XDUB 16:21:40 04812569750TRLO1
153 69.1500 XDUB 16:21:40 04812569751TRLO1
5 69.2000 XDUB 16:27:59 04812578551TRLO1
11‐Sep‐25
45 68.9000 XDUB 08:17:48 04812964255TRLO1
71 68.8500 XDUB 08:32:20 04813066720TRLO1
17 68.8000 XDUB 08:33:00 04813070414TRLO1
24 68.8000 XDUB 08:33:00 04813070402TRLO1
24 68.8000 XDUB 08:33:00 04813070409TRLO1
299 69.2500 XDUB 09:19:50 04813303886TRLO1
327 69.1000 XDUB 09:33:45 04813371651TRLO1
91 69.0000 XDUB 09:38:40 04813395025TRLO1
230 69.0000 XDUB 09:38:40 04813395019TRLO1
243 68.9500 XDUB 09:40:07 04813403161TRLO1
206 68.8500 XDUB 10:05:29 04813510993TRLO1
41 68.9000 XDUB 10:35:20 04813636728TRLO1
53 68.8500 XDUB 10:36:17 04813639520TRLO1
92 68.8500 XDUB 10:36:17 04813639515TRLO1
2 69.4000 XDUB 12:24:35 04814306172TRLO1
272 69.4000 XDUB 12:24:35 04814306173TRLO1
161 69.5500 XDUB 13:01:34 04814533728TRLO1
97 69.6500 XDUB 13:15:22 04814596096TRLO1
97 69.6500 XDUB 13:15:27 04814596480TRLO1
97 69.6500 XDUB 13:15:31 04814597103TRLO1
97 69.6500 XDUB 13:15:36 04814597361TRLO1
126 69.7000 XDUB 13:15:54 04814601569TRLO1
138 69.6500 XDUB 13:16:02 04814603111TRLO1
111 69.6500 XDUB 13:16:03 04814603195TRLO1
110 69.6000 XDUB 13:17:42 04814612753TRLO1
822 69.5500 XDUB 13:18:09 04814614771TRLO1
91 69.7500 XDUB 13:30:07 04814677601TRLO1
121 69.7500 XDUB 13:30:07 04814677604TRLO1
195 69.8000 XDUB 13:30:07 04814677600TRLO1
8 69.7500 XDUB 13:30:10 04814678757TRLO1
113 69.7500 XDUB 13:32:00 04814690346TRLO1
253 69.8000 XDUB 13:32:00 04814690345TRLO1
258 69.6500 XDUB 13:32:53 04814694788TRLO1
103 69.6000 XDUB 13:33:04 04814698821TRLO1
103 69.6000 XDUB 13:33:04 04814698827TRLO1
252 69.5500 XDUB 13:33:36 04814711486TRLO1
3 69.5000 XDUB 13:33:38 04814711686TRLO1
328 69.5000 XDUB 13:33:38 04814711687TRLO1
140 69.4000 XDUB 13:36:53 04814732609TRLO1
35 69.3500 XDUB 13:37:31 04814735824TRLO1
67 69.3500 XDUB 13:39:47 04814747526TRLO1
275 69.7000 XDUB 14:07:06 04814868705TRLO1
104 69.6500 XDUB 14:10:51 04814901561TRLO1
148 69.6500 XDUB 14:10:51 04814901562TRLO1
87 69.6000 XDUB 14:11:29 04814906339TRLO1
334 69.5500 XDUB 14:11:30 04814906372TRLO1
125 69.4500 XDUB 14:15:16 04814924373TRLO1
95 69.4000 XDUB 14:17:47 04814934022TRLO1
37 69.3500 XDUB 14:20:51 04814948737TRLO1
73 69.3500 XDUB 14:20:51 04814948738TRLO1
191 69.7000 XDUB 14:42:12 04815050810TRLO1
74 69.8000 XDUB 14:50:42 04815093529TRLO1
197 69.8000 XDUB 14:50:42 04815093534TRLO1
45 69.8500 XDUB 14:59:21 04815142822TRLO1
42 69.8000 XDUB 15:00:06 04815146474TRLO1
167 69.8500 XDUB 15:00:06 04815146475TRLO1
83 69.9500 XDUB 15:03:30 04815166633TRLO1
449 69.9500 XDUB 15:03:30 04815166632TRLO1
267 69.9000 XDUB 15:09:02 04815199388TRLO1
218 69.8500 XDUB 15:10:20 04815206065TRLO1
345 69.8000 XDUB 15:18:51 04815303419TRLO1
122 69.7000 XDUB 15:26:20 04815384893TRLO1
11 69.6500 XDUB 15:31:37 04815439077TRLO1
95 69.6500 XDUB 15:31:37 04815439076TRLO1
95 69.6000 XDUB 15:31:56 04815442688TRLO1
83 69.5500 XDUB 15:32:08 04815446613TRLO1
58 69.5000 XDUB 15:46:52 04815593962TRLO1
197 69.4500 XDUB 16:01:02 04815724535TRLO1
65 69.4000 XDUB 16:07:01 04815745991TRLO1
42 69.3500 XDUB 16:09:42 04815751930TRLO1
202 69.3000 XDUB 16:12:44 04815756945TRLO1
67 69.5000 XDUB 16:19:57 04815767783TRLO1
71 69.5000 XDUB 16:20:57 04815769718TRLO1
97 69.5000 XDUB 16:20:57 04815769715TRLO1
31 69.4500 XDUB 16:21:01 04815769817TRLO1
131 69.4500 XDUB 16:21:01 04815769818TRLO1
1 69.5000 XDUB 16:23:09 04815772675TRLO1
64 69.5000 XDUB 16:23:09 04815772678TRLO1
14 69.5000 XDUB 16:23:43 04815773305TRLO1
1 69.5000 XDUB 16:24:13 04815774036TRLO1
23 69.5000 XDUB 16:25:04 04815775618TRLO1
108 69.5000 XDUB 16:25:40 04815776320TRLO1
1 69.5000 XDUB 16:27:01 04815778305TRLO1
45 69.5000 XDUB 16:27:06 04815778424TRLO1
1 69.6000 XDUB 16:27:50 04815779539TRLO1
404 69.6000 XDUB 16:27:55 04815779640TRLO1
1293 69.6000 XDUB 16:27:55 04815779639TRLO1
11 69.6500 XDUB 16:27:59 04815779762TRLO1
69 69.6500 XDUB 16:27:59 04815779749TRLO1
99 69.6000 XDUB 16:27:59 04815779742TRLO1

More from Kingspan Group Plc

Major Shareholding Notification 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Major Shareholding Notification 2025
Nov 25
Transaction in Own Shares 2025
Nov 24
Major Shareholding Notification 2025
Nov 20
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 12
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.