AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Sep 24, 2025
3382_rns_2025-09-24_614d6dd5-2470-443b-8be4-457342dc9a25.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:01:59 | 25 | 238,60 DKK | 5.965,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:01:59 | 17 | 238,60 DKK | 4.056,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:02:03 | 42 | 238,25 DKK | 10.006,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:02:11 | 43 | 237,90 DKK | 10.229,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:02:11 | 44 | 237,85 DKK | 10.465,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:05:05 | 25 | 238,40 DKK | 5.960,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:05:18 | 36 | 238,40 DKK | 8.582,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:06:01 | 9 | 238,15 DKK | 2.143,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:06:01 | 8 | 238,15 DKK | 1.905,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:06:12 | 41 | 238,30 DKK | 9.770,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:06:26 | 41 | 238,00 DKK | 9.758,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:07:48 | 54 | 238,00 DKK | 12.852,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:08:57 | 33 | 238,10 DKK | 7.857,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:25 | 42 | 238,30 DKK | 10.008,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:25 | 82 | 238,30 DKK | 19.540,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:25 | 44 | 238,35 DKK | 10.487,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:25 | 44 | 238,30 DKK | 10.485,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:25 | 44 | 238,15 DKK | 10.478,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:25 | 44 | 238,15 DKK | 10.478,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:10:37 | 42 | 238,05 DKK | 9.998,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:12:29 | 43 | 237,90 DKK | 10.229,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:12:56 | 42 | 237,80 DKK | 9.987,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:14:54 | 44 | 237,50 DKK | 10.450,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:16:15 | 43 | 237,45 DKK | 10.210,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:16:50 | 43 | 237,65 DKK | 10.218,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:18:05 | 42 | 237,60 DKK | 9.979,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:18:34 | 44 | 237,55 DKK | 10.452,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:19:12 | 43 | 237,55 DKK | 10.214,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:20:03 | 41 | 237,50 DKK | 9.737,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:24:05 | 43 | 237,10 DKK | 10.195,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:24:30 | 42 | 237,50 DKK | 9.975,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:28:28 | 44 | 237,65 DKK | 10.456,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:30:00 | 41 | 237,70 DKK | 9.745,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:31:31 | 41 | 237,65 DKK | 9.743,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:39:10 | 44 | 238,40 DKK | 10.489,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:39:10 | 87 | 238,20 DKK | 20.723,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:45:07 | 87 | 238,40 DKK | 20.740,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:47:31 | 41 | 238,30 DKK | 9.770,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:47:33 | 41 | 238,25 DKK | 9.768,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:47:33 | 55 | 238,25 DKK | 13.103,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:47:42 | 30 | 238,20 DKK | 7.146,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:47:42 | 13 | 238,20 DKK | 3.096,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:47:49 | 42 | 238,10 DKK | 10.000,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:48:58 | 42 | 238,00 DKK | 9.996,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:49:11 | 44 | 238,00 DKK | 10.472,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:49:57 | 42 | 238,05 DKK | 9.998,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:50:04 | 43 | 237,95 DKK | 10.231,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:56:04 | 82 | 238,35 DKK | 19.544,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:56:06 | 88 | 238,25 DKK | 20.966,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:56:06 | 69 | 238,20 DKK | 16.435,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:57:30 | 28 | 238,15 DKK | 6.668,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:57:30 | 14 | 238,15 DKK | 3.334,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:57:30 | 41 | 238,15 DKK | 9.764,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 09:59:31 | 81 | 238,30 DKK | 19.302,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:00:01 | 44 | 238,40 DKK | 10.489,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:01:01 | 42 | 238,20 DKK | 10.004,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:01:04 | 42 | 238,00 DKK | 9.996,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:08:03 | 213 | 237,65 DKK | 50.619,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:10:00 | 88 | 237,75 DKK | 20.922,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:13:04 | 41 | 238,00 DKK | 9.758,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:15:01 | 42 | 237,75 DKK | 9.985,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:19:02 | 85 | 237,70 DKK | 20.204,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:22:00 | 41 | 237,60 DKK | 9.741,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:25:01 | 39 | 237,45 DKK | 9.260,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:25:01 | 5 | 237,45 DKK | 1.187,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:25:01 | 44 | 237,45 DKK | 10.447,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:27:02 | 44 | 237,25 DKK | 10.439,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:27:04 | 44 | 237,25 DKK | 10.439,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:27:04 | 42 | 237,15 DKK | 9.960,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:32:03 | 88 | 237,15 DKK | 20.869,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:34:00 | 83 | 237,35 DKK | 19.700,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:36:03 | 24 | 237,00 DKK | 5.688,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:36:03 | 20 | 237,00 DKK | 4.740,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:36:03 | 43 | 237,00 DKK | 10.191,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:36:03 | 24 | 237,00 DKK | 5.688,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:38:02 | 41 | 236,90 DKK | 9.712,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:38:02 | 41 | 236,90 DKK | 9.712,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:39:05 | 41 | 236,60 DKK | 9.700,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:42:00 | 44 | 236,50 DKK | 10.406,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:42:00 | 44 | 236,50 DKK | 10.406,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 10:47:00 | 41 | 237,10 DKK | 9.721,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:00:00 | 41 | 237,00 DKK | 9.717,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:01:01 | 42 | 236,55 DKK | 9.935,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:02:01 | 43 | 236,50 DKK | 10.169,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:03:00 | 62 | 236,40 DKK | 14.656,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:03:04 | 42 | 236,30 DKK | 9.924,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:05:02 | 24 | 236,50 DKK | 5.676,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:05:04 | 43 | 236,45 DKK | 10.167,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:09:01 | 44 | 236,65 DKK | 10.412,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:09:02 | 43 | 236,65 DKK | 10.175,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:10:04 | 42 | 236,55 DKK | 9.935,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:12:05 | 87 | 236,65 DKK | 20.588,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:13:02 | 42 | 236,65 DKK | 9.939,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:14:01 | 82 | 236,50 DKK | 19.393,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:24:02 | 42 | 237,00 DKK | 9.954,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:25:01 | 43 | 237,05 DKK | 10.193,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:28:00 | 42 | 237,50 DKK | 9.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:29:02 | 37 | 237,95 DKK | 8.804,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:29:03 | 44 | 237,65 DKK | 10.456,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:29:05 | 42 | 237,60 DKK | 9.979,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:30:00 | 41 | 237,55 DKK | 9.739,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:30:00 | 41 | 237,55 DKK | 9.739,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:30:03 | 41 | 237,55 DKK | 9.739,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:31:00 | 36 | 237,50 DKK | 8.550,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:31:00 | 7 | 237,50 DKK | 1.662,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:31:00 | 42 | 237,45 DKK | 9.972,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:34:03 | 44 | 237,40 DKK | 10.445,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:34:03 | 44 | 237,25 DKK | 10.439,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:41:05 | 44 | 238,05 DKK | 10.474,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:41:05 | 41 | 237,90 DKK | 9.753,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:42:04 | 41 | 237,90 DKK | 9.753,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:44:02 | 43 | 238,00 DKK | 10.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:44:02 | 20 | 237,85 DKK | 4.757,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:49:01 | 44 | 238,05 DKK | 10.474,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:49:01 | 43 | 238,05 DKK | 10.236,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:50:00 | 43 | 237,95 DKK | 10.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:50:00 | 44 | 237,90 DKK | 10.467,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:50:00 | 17 | 237,75 DKK | 4.041,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:58:00 | 87 | 237,70 DKK | 20.679,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 11:58:02 | 81 | 237,55 DKK | 19.241,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:00:01 | 44 | 237,50 DKK | 10.450,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:01:02 | 44 | 237,50 DKK | 10.450,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:12:03 | 12 | 237,65 DKK | 2.851,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:15:02 | 41 | 237,65 DKK | 9.743,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:21:04 | 9 | 237,90 DKK | 2.141,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:27:03 | 32 | 237,90 DKK | 7.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:27:03 | 9 | 237,90 DKK | 2.141,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:28:01 | 41 | 237,80 DKK | 9.749,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:30:03 | 42 | 237,65 DKK | 9.981,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:31:03 | 8 | 237,60 DKK | 1.900,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:31:03 | 33 | 237,60 DKK | 7.840,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:34:02 | 41 | 237,55 DKK | 9.739,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:36:01 | 44 | 237,60 DKK | 10.454,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:37:02 | 42 | 237,50 DKK | 9.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:43:01 | 44 | 237,20 DKK | 10.436,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:44:01 | 44 | 237,05 DKK | 10.430,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:46:03 | 42 | 237,00 DKK | 9.954,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:49:00 | 1 | 236,95 DKK | 236,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:50:02 | 38 | 236,95 DKK | 9.004,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:51:00 | 42 | 236,90 DKK | 9.949,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:53:04 | 43 | 236,90 DKK | 10.186,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:54:01 | 23 | 236,90 DKK | 5.448,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:54:01 | 19 | 236,90 DKK | 4.501,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 12:55:04 | 43 | 236,85 DKK | 10.184,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:00:02 | 44 | 236,90 DKK | 10.423,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:00:04 | 44 | 236,85 DKK | 10.421,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:03:03 | 44 | 236,80 DKK | 10.419,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:04:04 | 41 | 236,65 DKK | 9.702,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:12:04 | 42 | 236,65 DKK | 9.939,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:15:05 | 41 | 236,60 DKK | 9.700,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:15:05 | 43 | 236,55 DKK | 10.171,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:16:02 | 4 | 236,50 DKK | 946,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:16:02 | 40 | 236,50 DKK | 9.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:22:05 | 44 | 236,75 DKK | 10.417,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:24:02 | 43 | 236,75 DKK | 10.180,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:25:05 | 41 | 236,75 DKK | 9.706,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:33:00 | 42 | 236,85 DKK | 9.947,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:33:04 | 85 | 236,55 DKK | 20.106,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:34:01 | 54 | 236,60 DKK | 12.776,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:34:01 | 33 | 236,60 DKK | 7.807,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:36:00 | 88 | 236,45 DKK | 20.807,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:36:03 | 28 | 236,35 DKK | 6.617,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:46:00 | 43 | 236,80 DKK | 10.182,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 13:51:05 | 90 | 236,75 DKK | 21.307,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:07:03 | 7 | 237,45 DKK | 1.662,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:07:03 | 36 | 237,45 DKK | 8.548,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:10:00 | 41 | 237,40 DKK | 9.733,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:11:05 | 43 | 237,40 DKK | 10.208,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:11:05 | 130 | 237,35 DKK | 30.855,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:21:04 | 81 | 237,60 DKK | 19.245,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:26:04 | 130 | 238,00 DKK | 30.940,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:26:04 | 83 | 238,00 DKK | 19.754,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:26:05 | 49 | 238,10 DKK | 11.666,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:28:00 | 81 | 238,20 DKK | 19.294,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:29:01 | 44 | 238,20 DKK | 10.480,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:29:01 | 41 | 238,05 DKK | 9.760,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:30:01 | 12 | 238,00 DKK | 2.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:30:01 | 99 | 238,00 DKK | 23.562,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:30:03 | 42 | 237,95 DKK | 9.993,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:31:00 | 41 | 237,90 DKK | 9.753,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:31:03 | 42 | 237,70 DKK | 9.983,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:32:01 | 42 | 237,35 DKK | 9.968,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:32:01 | 43 | 237,30 DKK | 10.203,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:35:01 | 41 | 237,30 DKK | 9.729,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:36:05 | 42 | 237,20 DKK | 9.962,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:37:02 | 41 | 237,15 DKK | 9.723,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:37:03 | 43 | 237,00 DKK | 10.191,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:41:02 | 41 | 236,90 DKK | 9.712,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:43:03 | 41 | 237,20 DKK | 9.725,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:44:02 | 29 | 237,20 DKK | 6.878,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:44:02 | 12 | 237,20 DKK | 2.846,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:45:01 | 41 | 237,15 DKK | 9.723,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:51:00 | 42 | 237,40 DKK | 9.970,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:51:00 | 41 | 237,40 DKK | 9.733,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:54:02 | 34 | 237,70 DKK | 8.081,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:54:02 | 9 | 237,70 DKK | 2.139,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:59:00 | 41 | 237,65 DKK | 9.743,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 14:59:00 | 40 | 237,65 DKK | 9.506,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:00:00 | 87 | 237,65 DKK | 20.675,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:02:00 | 43 | 237,55 DKK | 10.214,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:03:03 | 44 | 237,50 DKK | 10.450,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:10:02 | 43 | 237,55 DKK | 10.214,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:12:05 | 42 | 237,50 DKK | 9.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:15:00 | 41 | 237,45 DKK | 9.735,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:15:05 | 6 | 237,45 DKK | 1.424,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:15:05 | 3 | 237,45 DKK | 712,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:17:00 | 44 | 237,45 DKK | 10.447,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:21:01 | 41 | 237,50 DKK | 9.737,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:21:03 | 82 | 237,40 DKK | 19.466,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:25:03 | 19 | 237,50 DKK | 4.512,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:28:04 | 42 | 237,50 DKK | 9.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:29:04 | 1 | 237,60 DKK | 237,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:29:04 | 57 | 237,60 DKK | 13.543,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:29:04 | 4 | 237,60 DKK | 950,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:29:04 | 61 | 237,60 DKK | 14.493,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:29:04 | 33 | 237,60 DKK | 7.840,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:30:03 | 43 | 237,55 DKK | 10.214,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:30:03 | 68 | 237,55 DKK | 16.153,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:30:03 | 104 | 237,55 DKK | 24.705,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:30:03 | 76 | 237,50 DKK | 18.050,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:30:03 | 43 | 237,40 DKK | 10.208,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:30:03 | 86 | 237,40 DKK | 20.416,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:31:04 | 88 | 237,55 DKK | 20.904,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:32:04 | 81 | 237,55 DKK | 19.241,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:35:00 | 84 | 237,60 DKK | 19.958,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:36:02 | 117 | 237,65 DKK | 27.805,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:36:02 | 6 | 237,65 DKK | 1.425,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:36:03 | 109 | 237,65 DKK | 25.903,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:36:03 | 125 | 237,55 DKK | 29.693,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:39:04 | 87 | 237,90 DKK | 20.697,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:40:03 | 84 | 237,90 DKK | 19.983,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:40:04 | 86 | 237,85 DKK | 20.455,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:40:04 | 67 | 237,75 DKK | 15.929,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:41:03 | 88 | 237,75 DKK | 20.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:41:04 | 70 | 237,75 DKK | 16.642,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:42:02 | 83 | 237,75 DKK | 19.733,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:42:03 | 43 | 237,70 DKK | 10.221,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:43:00 | 43 | 237,65 DKK | 10.218,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:43:00 | 43 | 237,65 DKK | 10.218,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:45:00 | 2 | 237,60 DKK | 475,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:45:00 | 41 | 237,60 DKK | 9.741,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:48:01 | 85 | 237,85 DKK | 20.217,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:54:05 | 82 | 238,20 DKK | 19.532,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:54:05 | 36 | 238,20 DKK | 8.575,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:54:05 | 55 | 238,20 DKK | 13.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:54:05 | 36 | 238,20 DKK | 8.575,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:54:05 | 58 | 238,20 DKK | 13.815,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:54:05 | 58 | 238,25 DKK | 13.818,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:00 | 16 | 238,25 DKK | 3.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 66 | 238,25 DKK | 15.724,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 16 | 238,25 DKK | 3.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 200 | 238,25 DKK | 47.650,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 175 | 238,25 DKK | 41.693,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 64 | 238,25 DKK | 15.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 82 | 238,10 DKK | 19.524,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:55:03 | 88 | 238,00 DKK | 20.944,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:57:00 | 84 | 238,05 DKK | 19.996,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:57:01 | 128 | 237,90 DKK | 30.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:59:04 | 86 | 237,95 DKK | 20.463,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:59:04 | 170 | 237,95 DKK | 40.451,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:59:04 | 101 | 237,95 DKK | 24.032,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 15:59:05 | 86 | 237,85 DKK | 20.455,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:00:00 | 82 | 238,00 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:02:01 | 124 | 237,85 DKK | 29.493,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:02:02 | 130 | 237,80 DKK | 30.914,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:05:01 | 20 | 237,85 DKK | 4.757,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:07:03 | 85 | 238,20 DKK | 20.247,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:07:04 | 82 | 238,25 DKK | 19.536,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:07:05 | 87 | 238,25 DKK | 20.727,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:07:05 | 75 | 238,25 DKK | 17.868,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:07:05 | 223 | 238,25 DKK | 53.129,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:07:05 | 86 | 238,20 DKK | 20.485,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:01 | 31 | 238,15 DKK | 7.382,65 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:01 | 56 | 238,15 DKK | 13.336,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:01 | 31 | 238,15 DKK | 7.382,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:03 | 81 | 238,10 DKK | 19.286,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:03 | 27 | 238,10 DKK | 6.428,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:04 | 86 | 238,10 DKK | 20.476,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:04 | 43 | 238,10 DKK | 10.238,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:08:05 | 87 | 238,00 DKK | 20.706,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:09:00 | 83 | 237,95 DKK | 19.749,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:09:01 | 74 | 237,95 DKK | 17.608,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:10:03 | 83 | 237,90 DKK | 19.745,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:10:04 | 82 | 237,80 DKK | 19.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:11:01 | 41 | 237,75 DKK | 9.747,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:11:01 | 41 | 237,75 DKK | 9.747,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:11:01 | 82 | 237,60 DKK | 19.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:11:04 | 82 | 237,60 DKK | 19.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:11:05 | 81 | 237,60 DKK | 19.245,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:13:04 | 81 | 237,75 DKK | 19.257,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:13:04 | 43 | 237,70 DKK | 10.221,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:13:05 | 43 | 237,55 DKK | 10.214,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:16:01 | 83 | 237,55 DKK | 19.716,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:16:02 | 42 | 237,50 DKK | 9.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:16:02 | 43 | 237,45 DKK | 10.210,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:16:02 | 41 | 237,40 DKK | 9.733,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:16:03 | 3 | 237,30 DKK | 711,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:17:00 | 38 | 237,30 DKK | 9.017,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:18:02 | 84 | 237,60 DKK | 19.958,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:18:04 | 58 | 237,75 DKK | 13.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:18:05 | 86 | 237,60 DKK | 20.433,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:19:05 | 82 | 237,55 DKK | 19.479,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:20:02 | 86 | 237,50 DKK | 20.425,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:22:00 | 83 | 237,40 DKK | 19.704,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:22:03 | 86 | 237,25 DKK | 20.403,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:23:00 | 26 | 237,20 DKK | 6.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:23:00 | 61 | 237,20 DKK | 14.469,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:23:00 | 32 | 237,15 DKK | 7.588,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:25:02 | 123 | 237,20 DKK | 29.175,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:25:03 | 55 | 237,05 DKK | 13.037,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:25:04 | 25 | 237,05 DKK | 5.926,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:01 | 43 | 237,05 DKK | 10.193,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:01 | 39 | 237,05 DKK | 9.244,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:01 | 41 | 237,05 DKK | 9.719,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:02 | 87 | 237,00 DKK | 20.619,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:02 | 41 | 236,95 DKK | 9.714,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:03 | 23 | 236,90 DKK | 5.448,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:05 | 31 | 236,95 DKK | 7.345,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:05 | 11 | 236,95 DKK | 2.606,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:26:05 | 31 | 236,95 DKK | 7.345,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:27:00 | 43 | 236,90 DKK | 10.186,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:28:02 | 42 | 236,95 DKK | 9.951,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:28:03 | 43 | 236,95 DKK | 10.188,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:28:03 | 44 | 236,85 DKK | 10.421,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:28:03 | 42 | 236,55 DKK | 9.935,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:28:05 | 43 | 236,55 DKK | 10.171,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:29:02 | 44 | 236,75 DKK | 10.417,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:29:02 | 43 | 236,75 DKK | 10.180,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:30:00 | 86 | 236,90 DKK | 20.373,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:30:04 | 81 | 236,90 DKK | 19.188,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:30:04 | 88 | 236,85 DKK | 20.842,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:30:04 | 43 | 236,70 DKK | 10.178,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:31:02 | 44 | 236,65 DKK | 10.412,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:32:01 | 41 | 236,55 DKK | 9.698,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:32:02 | 44 | 236,50 DKK | 10.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:32:02 | 22 | 236,40 DKK | 5.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:33:00 | 43 | 236,55 DKK | 10.171,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:34:01 | 84 | 236,70 DKK | 19.882,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:35:00 | 43 | 236,60 DKK | 10.173,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:35:00 | 43 | 236,60 DKK | 10.173,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:35:00 | 88 | 236,60 DKK | 20.820,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:35:02 | 88 | 236,50 DKK | 20.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:35:05 | 86 | 236,55 DKK | 20.343,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:37:00 | 43 | 236,60 DKK | 10.173,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:37:00 | 22 | 236,60 DKK | 5.205,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:37:03 | 81 | 236,70 DKK | 19.172,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:38:00 | 41 | 236,55 DKK | 9.698,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:38:02 | 9 | 236,70 DKK | 2.130,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:39:00 | 33 | 236,70 DKK | 7.811,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:39:00 | 9 | 236,70 DKK | 2.130,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:39:05 | 42 | 236,65 DKK | 9.939,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:41:05 | 830 | 236,70 DKK | 196.461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-09-2025 | 16:41:05 | 823 | 236,70 DKK | 194.804,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:00:33 | 42 | 236,85 DKK | 9.947,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:01:41 | 43 | 236,90 DKK | 10.186,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:02:38 | 41 | 237,55 DKK | 9.739,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:03:55 | 77 | 237,30 DKK | 18.272,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:03:57 | 41 | 237,00 DKK | 9.717,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:03:59 | 42 | 236,95 DKK | 9.951,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:04:57 | 41 | 237,60 DKK | 9.741,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:06:13 | 43 | 237,50 DKK | 10.212,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:06:18 | 44 | 237,35 DKK | 10.443,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:06:55 | 42 | 237,15 DKK | 9.960,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:08:08 | 42 | 237,20 DKK | 9.962,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:10:42 | 41 | 237,15 DKK | 9.723,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:11:12 | 43 | 236,90 DKK | 10.186,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
09:11:12 09:12:34 |
42 43 |
236,85 DKK 237,05 DKK |
9.947,70 10.193,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:13:13 | 44 | 237,10 DKK | 10.432,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:14:12 | 44 | 237,10 DKK | 10.432,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:18:34 | 44 | 237,85 DKK | 10.465,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:20:07 | 100 | 238,00 DKK | 23.800,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
09:23:58 09:24:16 |
41 42 |
238,05 DKK 238,00 DKK |
9.760,05 9.996,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:27:02 | 42 | 237,55 DKK | 9.977,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:27:02 | 42 | 237,55 DKK | 9.977,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:29:28 | 41 | 237,50 DKK | 9.737,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:29:40 | 41 | 237,15 DKK | 9.723,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
09:29:47 09:29:51 |
43 43 |
237,10 DKK 237,05 DKK |
10.195,30 10.193,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:30:04 | 44 | 236,90 DKK | 10.423,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:31:31 | 91 | 236,60 DKK | 21.530,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:31:37 | 32 | 236,60 DKK | 7.571,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:31:37 | 91 | 236,60 DKK | 21.530,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
09:39:42 09:39:42 |
40 3 |
236,95 DKK 236,95 DKK |
9.478,00 710,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:39:42 | 42 | 236,95 DKK | 9.951,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:40:34 | 85 | 237,00 DKK | 20.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:40:36 | 41 | 236,95 DKK | 9.714,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:47:19 | 84 | 237,60 DKK | 19.958,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
09:47:19 09:53:28 |
42 122 |
237,60 DKK 237,80 DKK |
9.979,20 29.011,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:56:21 | 86 | 237,75 DKK | 20.446,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:57:51 | 85 | 237,75 DKK | 20.208,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 09:59:07 | 88 | 237,65 DKK | 20.913,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:00:03 | 85 | 237,10 DKK | 20.153,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
10:04:03 10:04:04 |
83 87 |
237,50 DKK 237,40 DKK |
19.712,50 20.653,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:06:05 | 81 | 237,45 DKK | 19.233,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:09:01 | 41 | 237,30 DKK | 9.729,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:15:03 | 131 | 237,35 DKK | 31.092,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:21:02 | 83 | 237,50 DKK | 19.712,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:21:05 | 35 | 237,40 DKK | 8.309,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
10:30:00 10:30:00 |
88 44 |
237,70 DKK 237,70 DKK |
20.917,60 10.458,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:30:01 | 83 | 238,10 DKK | 19.762,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:31:02 | 82 | 238,25 DKK | 19.536,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:31:05 | 41 | 238,25 DKK | 9.768,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:33:04 | 15 | 238,40 DKK | 3.576,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
10:39:00 10:39:00 |
81 40 |
238,55 DKK 238,55 DKK |
19.322,55 9.542,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:40:01 | 87 | 238,45 DKK | 20.745,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:40:03 | 83 | 238,35 DKK | 19.783,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:40:04 | 82 | 238,15 DKK | 19.528,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:41:00 | 26 | 238,10 DKK | 6.190,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
10:41:01 10:41:01 |
17 26 |
238,10 DKK 238,10 DKK |
4.047,70 6.190,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:41:01 | 41 | 238,05 DKK | 9.760,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:45:01 | 88 | 237,90 DKK | 20.935,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:46:01 | 84 | 237,85 DKK | 19.979,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:47:05 | 44 | 237,75 DKK | 10.461,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
10:51:04 10:59:04 |
42 42 |
238,20 DKK 238,30 DKK |
10.004,40 10.008,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:59:04 | 18 | 238,25 DKK | 4.288,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 10:59:04 | 24 | 238,25 DKK | 5.718,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:03:00 | 41 | 238,40 DKK | 9.774,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:05:05 | 43 | 238,30 DKK | 10.246,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
11:13:00 11:13:00 |
43 40 |
238,45 DKK 238,45 DKK |
10.253,35 9.538,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:13:00 | 41 | 238,45 DKK | 9.776,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:13:04 | 87 | 238,35 DKK | 20.736,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:13:05 | 86 | 238,10 DKK | 20.476,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:13:05 | 81 | 238,05 DKK | 19.282,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
11:18:05 11:19:02 |
132 81 |
237,75 DKK 237,60 DKK |
31.383,00 19.245,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:24:04 | 70 | 238,00 DKK | 16.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:29:01 | 85 | 238,05 DKK | 20.234,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:37:04 | 84 | 238,45 DKK | 20.029,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:39:05 | 88 | 238,65 DKK | 21.001,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
11:44:05 11:46:03 |
81 123 |
238,65 DKK 238,60 DKK |
19.330,65 29.347,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:47:00 | 131 | 238,55 DKK | 31.250,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:53:00 | 84 | 238,20 DKK | 20.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:55:04 | 85 | 238,00 DKK | 20.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:56:01 | 85 | 238,00 DKK | 20.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 11:57:05 | 126 | 238,00 DKK | 29.988,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
12:00:03 12:07:00 |
161 88 |
238,00 DKK 238,45 DKK |
38.318,00 20.983,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:08:02 | 87 | 238,40 DKK | 20.740,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:10:04 | 81 | 238,30 DKK | 19.302,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:14:04 | 130 | 238,40 DKK | 30.992,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-09-2025 18-09-2025 |
12:16:03 12:16:03 |
123 132 |
238,75 DKK 238,90 DKK |
29.366,25 31.534,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:29:05 | 42 | 238,50 DKK | 10.017,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:29:05 | 42 | 238,45 DKK | 10.014,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:31:05 | 43 | 238,30 DKK | 10.246,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:31:05 | 42 | 238,30 DKK | 10.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:32:03 | 48 | 238,35 DKK | 11.440,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:34:03 | 84 | 238,60 DKK | 20.042,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:40:03 | 43 | 238,70 DKK | 10.264,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:50:01 | 89 | 238,70 DKK | 21.244,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:50:01 | 84 | 238,70 DKK | 20.050,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:51:03 | 96 | 238,50 DKK | 22.896,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:56:02 | 86 | 238,55 DKK | 20.515,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:57:03 | 87 | 238,50 DKK | 20.749,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:57:03 | 43 | 238,50 DKK | 10.255,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 12:59:05 | 87 | 238,60 DKK | 20.758,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:01:00 | 42 | 238,75 DKK | 10.027,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:01:04 | 43 | 238,50 DKK | 10.255,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:02:01 | 42 | 238,35 DKK | 10.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:02:04 | 44 | 238,40 DKK | 10.489,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:10:02 | 85 | 238,85 DKK | 20.302,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:16:03 | 86 | 239,15 DKK | 20.566,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:19:00 | 86 | 239,15 DKK | 20.566,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:24:00 | 122 | 240,15 DKK | 29.298,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:24:02 | 121 | 240,00 DKK | 29.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:25:05 | 85 | 240,65 DKK | 20.455,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:28:01 | 89 | 240,70 DKK | 21.422,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:28:04 | 44 | 240,50 DKK | 10.582,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:28:04 | 44 | 240,45 DKK | 10.579,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:29:02 | 43 | 240,40 DKK | 10.337,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:33:02 | 41 | 240,35 DKK | 9.854,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:36:02 | 42 | 240,30 DKK | 10.092,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:37:03 | 43 | 240,50 DKK | 10.341,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:38:03 | 42 | 240,60 DKK | 10.105,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:40:00 | 43 | 240,80 DKK | 10.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:41:00 | 41 | 240,70 DKK | 9.868,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:41:01 | 142 | 240,70 DKK | 34.179,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:41:04 | 41 | 240,60 DKK | 9.864,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:41:04 | 40 | 240,60 DKK | 9.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:42:05 | 1 | 240,50 DKK | 240,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:42:05 | 40 | 240,50 DKK | 9.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:45:03 | 44 | 240,35 DKK | 10.575,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:45:03 | 16 | 240,35 DKK | 3.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:46:00 | 86 | 240,30 DKK | 20.665,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:50:00 | 41 | 240,55 DKK | 9.862,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:50:00 | 328 | 240,55 DKK | 78.900,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:50:00 | 82 | 240,55 DKK | 19.725,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:50:00 | 82 | 240,55 DKK | 19.725,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:51:04 | 42 | 240,35 DKK | 10.094,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 13:59:01 | 43 | 240,60 DKK | 10.345,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:00:00 | 42 | 240,60 DKK | 10.105,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:01:04 | 83 | 240,50 DKK | 19.961,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:04:04 | 42 | 240,45 DKK | 10.098,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:06:02 | 42 | 240,40 DKK | 10.096,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:06:02 | 41 | 240,40 DKK | 9.856,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:09:01 | 81 | 240,30 DKK | 19.464,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:11:03 | 41 | 240,10 DKK | 9.844,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:11:05 | 44 | 240,05 DKK | 10.562,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:12:00 | 41 | 240,30 DKK | 9.852,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:15:01 | 88 | 240,15 DKK | 21.133,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:19:01 | 44 | 240,05 DKK | 10.562,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 42 | 240,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 42 | 240,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 42 | 240,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 1 | 240,00 DKK | 240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 42 | 240,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 1 | 240,00 DKK | 240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:02 | 43 | 240,00 DKK | 10.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:20:04 | 41 | 240,00 DKK | 9.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:21:02 | 44 | 240,00 DKK | 10.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:21:02 | 44 | 240,00 DKK | 10.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:21:02 | 27 | 240,00 DKK | 6.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:21:02 | 17 | 240,00 DKK | 4.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:21:02 | 42 | 239,85 DKK | 10.073,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:21:02 | 42 | 239,85 DKK | 10.073,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:22:04 | 40 | 239,65 DKK | 9.586,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:22:04 | 2 | 239,65 DKK | 479,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:24:00 | 42 | 239,65 DKK | 10.065,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:24:02 | 41 | 239,50 DKK | 9.819,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:26:00 | 43 | 239,55 DKK | 10.300,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:29:01 | 4 | 239,65 DKK | 958,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:31:00 | 42 | 239,60 DKK | 10.063,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:31:00 | 42 | 239,60 DKK | 10.063,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:31:01 | 83 | 239,55 DKK | 19.882,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:31:05 | 41 | 239,35 DKK | 9.813,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:35:02 | 83 | 238,90 DKK | 19.828,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:40:01 | 7 | 238,90 DKK | 1.672,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:42:04 | 3 | 239,05 DKK | 717,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:42:04 | 38 | 239,05 DKK | 9.083,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:44:02 | 43 | 238,95 DKK | 10.274,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:44:02 | 42 | 238,95 DKK | 10.035,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:44:04 | 20 | 238,85 DKK | 4.777,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:44:05 | 23 | 238,85 DKK | 5.493,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:44:05 | 20 | 238,85 DKK | 4.777,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:50:03 | 84 | 238,70 DKK | 20.050,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:57:05 | 95 | 239,20 DKK | 22.724,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:58:01 | 31 | 239,20 DKK | 7.415,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:58:01 | 14 | 239,20 DKK | 3.348,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:58:01 | 81 | 239,20 DKK | 19.375,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 14:58:01 | 39 | 239,20 DKK | 9.328,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:00:00 | 87 | 239,15 DKK | 20.806,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:00:03 | 81 | 239,00 DKK | 19.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:06:00 | 41 | 238,80 DKK | 9.790,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:10:00 | 44 | 238,85 DKK | 10.509,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:11:03 | 41 | 238,75 DKK | 9.788,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:15:03 | 41 | 238,65 DKK | 9.784,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:16:03 | 43 | 238,60 DKK | 10.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:17:00 | 41 | 238,60 DKK | 9.782,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:17:04 | 42 | 238,55 DKK | 10.019,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:18:04 | 9 | 238,40 DKK | 2.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:19:01 | 34 | 238,40 DKK | 8.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:19:01 | 43 | 238,40 DKK | 10.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:19:01 | 9 | 238,40 DKK | 2.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:24:00 | 83 | 238,45 DKK | 19.791,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:25:02 | 42 | 238,35 DKK | 10.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:25:02 | 42 | 238,35 DKK | 10.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:25:02 | 83 | 238,35 DKK | 19.783,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:26:04 | 50 | 238,25 DKK | 11.912,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:29:00 | 43 | 238,40 DKK | 10.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:30:00 | 41 | 238,30 DKK | 9.770,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:31:02 | 42 | 238,25 DKK | 10.006,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:33:00 | 43 | 238,20 DKK | 10.242,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:33:05 | 42 | 238,10 DKK | 10.000,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:33:05 | 42 | 238,05 DKK | 9.998,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:35:01 | 43 | 238,00 DKK | 10.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:35:01 | 42 | 238,00 DKK | 9.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:36:01 | 85 | 237,80 DKK | 20.213,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:37:01 | 84 | 237,80 DKK | 19.975,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:39:01 | 42 | 237,90 DKK | 9.991,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:39:01 | 44 | 237,75 DKK | 10.461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:41:01 | 43 | 238,05 DKK | 10.236,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:41:01 | 43 | 237,95 DKK | 10.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:41:02 | 44 | 237,85 DKK | 10.465,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:42:00 | 42 | 237,80 DKK | 9.987,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:42:02 | 45 | 237,80 DKK | 10.701,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:42:02 | 42 | 237,80 DKK | 9.987,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:43:01 | 41 | 237,70 DKK | 9.745,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:43:02 | 41 | 237,80 DKK | 9.749,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:44:00 | 41 | 237,85 DKK | 9.751,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:45:00 | 43 | 238,10 DKK | 10.238,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:45:00 | 1 | 238,10 DKK | 238,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:45:00 | 42 | 238,05 DKK | 9.998,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:46:00 | 44 | 237,95 DKK | 10.469,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:47:02 | 42 | 237,95 DKK | 9.993,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:48:04 | 43 | 237,90 DKK | 10.229,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:48:04 | 42 | 237,90 DKK | 9.991,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:49:02 | 82 | 237,95 DKK | 19.511,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:52:02 | 44 | 238,05 DKK | 10.474,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:52:02 | 43 | 238,05 DKK | 10.236,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:53:00 | 41 | 237,90 DKK | 9.753,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:53:01 | 43 | 237,85 DKK | 10.227,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:53:03 | 44 | 237,85 DKK | 10.465,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:53:03 | 42 | 237,80 DKK | 9.987,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:54:02 | 44 | 237,80 DKK | 10.463,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:54:04 | 44 | 237,75 DKK | 10.461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:55:02 | 44 | 237,70 DKK | 10.458,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:56:02 | 42 | 237,65 DKK | 9.981,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:57:05 | 43 | 237,90 DKK | 10.229,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 15:59:02 | 43 | 237,85 DKK | 10.227,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:01:01 | 41 | 238,00 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:01:02 | 43 | 237,95 DKK | 10.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:02:01 | 42 | 237,90 DKK | 9.991,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:02:03 | 42 | 237,80 DKK | 9.987,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:02:03 | 83 | 237,80 DKK | 19.737,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:03:01 | 41 | 237,80 DKK | 9.749,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:07:01 | 31 | 238,00 DKK | 7.378,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:07:01 | 79 | 238,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:07:04 | 120 | 238,00 DKK | 28.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:07:04 | 2 | 238,00 DKK | 476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:07:04 | 83 | 237,95 DKK | 19.749,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:13:05 | 88 | 238,50 DKK | 20.988,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:14:05 | 83 | 238,50 DKK | 19.795,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:17:04 | 81 | 238,90 DKK | 19.350,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:19:00 | 83 | 239,10 DKK | 19.845,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:21:02 | 32 | 239,15 DKK | 7.652,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:21:02 | 52 | 239,15 DKK | 12.435,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:21:05 | 56 | 239,25 DKK | 13.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:22:01 | 130 | 239,10 DKK | 31.083,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:23:01 | 131 | 239,15 DKK | 31.328,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:24:04 | 5 | 239,25 DKK | 1.196,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:24:04 | 1 | 239,25 DKK | 239,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:26:02 | 70 | 239,75 DKK | 16.782,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:26:02 | 97 | 239,75 DKK | 23.255,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:26:02 | 126 | 239,65 DKK | 30.195,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:26:05 | 122 | 239,60 DKK | 29.231,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:27:04 | 122 | 239,60 DKK | 29.231,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:28:03 | 82 | 239,65 DKK | 19.651,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:28:04 | 87 | 239,70 DKK | 20.853,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:29:04 | 86 | 239,70 DKK | 20.614,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:31:03 | 131 | 240,10 DKK | 31.453,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:31:03 | 121 | 240,00 DKK | 29.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:32:02 | 127 | 240,05 DKK | 30.486,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:32:03 | 87 | 239,95 DKK | 20.875,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:32:03 | 44 | 239,95 DKK | 10.557,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:32:04 | 87 | 239,85 DKK | 20.866,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:33:02 | 43 | 239,80 DKK | 10.311,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:33:02 | 43 | 239,80 DKK | 10.311,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:35:02 | 42 | 239,85 DKK | 10.073,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:35:03 | 41 | 239,80 DKK | 9.831,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:36:01 | 82 | 239,70 DKK | 19.655,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:37:00 | 87 | 239,70 DKK | 20.853,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:37:01 | 84 | 239,70 DKK | 20.134,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:37:02 | 83 | 239,65 DKK | 19.890,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:38:00 | 88 | 239,60 DKK | 21.084,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:38:00 | 44 | 239,60 DKK | 10.542,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:39:00 | 125 | 239,65 DKK | 29.956,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:39:00 | 86 | 239,55 DKK | 20.601,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:40:04 | 122 | 239,50 DKK | 29.219,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:40:05 | 43 | 239,35 DKK | 10.292,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:41:03 | 129 | 239,30 DKK | 30.869,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-09-2025 | 16:43:01 | 1.666 | 239,25 DKK | 398.590,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:00:05 | 40 | 239,30 DKK | 9.572,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:04:05 | 43 | 239,60 DKK | 10.302,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:05:10 | 43 | 239,65 DKK | 10.304,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:06:31 | 41 | 239,45 DKK | 9.817,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:06:31 | 42 | 239,40 DKK | 10.054,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:06:35 | 42 | 239,20 DKK | 10.046,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:09:35 | 43 | 239,00 DKK | 10.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:09:40 | 42 | 239,00 DKK | 10.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:10:05 | 42 | 238,65 DKK | 10.023,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:10:05 | 83 | 238,65 DKK | 19.807,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:11:11 | 43 | 238,35 DKK | 10.249,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:11:14 | 42 | 238,30 DKK | 10.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:19:40 | 41 | 238,90 DKK | 9.794,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:22:59 | 41 | 239,60 DKK | 9.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:22:59 | 39 | 239,60 DKK | 9.344,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:22:59 | 164 | 239,60 DKK | 39.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:22:59 | 42 | 239,30 DKK | 10.050,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:23:36 | 42 | 239,05 DKK | 10.040,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:24:12 | 44 | 239,00 DKK | 10.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:27:10 | 23 | 239,00 DKK | 5.497,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:27:14 | 23 | 238,85 DKK | 5.493,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:27:14 | 61 | 238,85 DKK | 14.569,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:27:16 | 87 | 238,75 DKK | 20.771,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:30:30 | 9 | 238,50 DKK | 2.146,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:31:43 | 43 | 239,00 DKK | 10.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:31:44 | 44 | 238,85 DKK | 10.509,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:34:02 | 42 | 238,60 DKK | 10.021,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:35:16 | 82 | 238,35 DKK | 19.544,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:36:02 | 43 | 238,15 DKK | 10.240,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:36:27 | 41 | 238,00 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:36:47 | 44 | 237,80 DKK | 10.463,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:45:29 | 85 | 237,90 DKK | 20.221,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:45:29 | 2 | 237,90 DKK | 475,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:45:29 | 85 | 237,90 DKK | 20.221,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:48:59 | 43 | 238,40 DKK | 10.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:55:19 | 84 | 239,05 DKK | 20.080,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:55:46 | 87 | 239,15 DKK | 20.806,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:55:46 | 82 | 239,10 DKK | 19.606,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 09:59:27 | 87 | 239,30 DKK | 20.819,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:05:00 | 44 | 239,05 DKK | 10.518,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:06:00 | 43 | 239,05 DKK | 10.279,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:09:05 | 87 | 239,25 DKK | 20.814,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:11:03 | 81 | 238,95 DKK | 19.354,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:11:03 | 8 | 238,90 DKK | 1.911,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:11:03 | 80 | 238,90 DKK | 19.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:13:03 | 128 | 238,80 DKK | 30.566,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:16:05 | 86 | 239,05 DKK | 20.558,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:17:02 | 83 | 238,95 DKK | 19.832,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:17:05 | 84 | 239,00 DKK | 20.076,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:20:03 | 82 | 239,05 DKK | 19.602,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:22:02 | 87 | 239,00 DKK | 20.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:25:05 | 41 | 239,20 DKK | 9.807,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:31:05 | 84 | 238,70 DKK | 20.050,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:37:02 | 41 | 239,20 DKK | 9.807,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:37:02 | 41 | 239,10 DKK | 9.803,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:41:01 | 81 | 239,00 DKK | 19.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:46:05 | 131 | 239,05 DKK | 31.315,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:47:03 | 82 | 238,95 DKK | 19.593,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:47:03 | 55 | 238,90 DKK | 13.139,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:49:00 | 85 | 238,80 DKK | 20.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:49:00 | 42 | 238,80 DKK | 10.029,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:53:04 | 86 | 238,60 DKK | 20.519,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:53:04 | 43 | 238,60 DKK | 10.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:55:00 | 29 | 238,60 DKK | 6.919,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:56:05 | 42 | 238,75 DKK | 10.027,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:57:01 | 42 | 238,75 DKK | 10.027,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:58:01 | 41 | 238,65 DKK | 9.784,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:59:02 | 44 | 238,45 DKK | 10.491,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 10:59:04 | 40 | 238,30 DKK | 9.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:00:00 | 44 | 238,20 DKK | 10.480,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:03:02 | 42 | 238,30 DKK | 10.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:03:02 | 43 | 237,95 DKK | 10.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:11:00 | 88 | 237,60 DKK | 20.908,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:13:00 | 44 | 237,55 DKK | 10.452,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:13:02 | 42 | 237,55 DKK | 9.977,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:29:03 | 84 | 237,35 DKK | 19.937,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:29:03 | 37 | 237,35 DKK | 8.781,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:29:03 | 5 | 237,35 DKK | 1.186,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:29:03 | 121 | 237,35 DKK | 28.719,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:31:03 | 81 | 237,30 DKK | 19.221,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:35:01 | 43 | 237,15 DKK | 10.197,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:35:03 | 44 | 237,10 DKK | 10.432,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:37:03 | 44 | 237,05 DKK | 10.430,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:41:02 | 81 | 237,15 DKK | 19.209,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:43:04 | 44 | 237,00 DKK | 10.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:44:00 | 43 | 236,85 DKK | 10.184,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:00 | 67 | 237,20 DKK | 15.892,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:00 | 21 | 237,20 DKK | 4.981,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:00 | 67 | 237,20 DKK | 15.892,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:01 | 4 | 237,05 DKK | 948,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:01 | 10 | 237,05 DKK | 2.370,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:01 | 6 | 237,05 DKK | 1.422,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:01 | 11 | 237,05 DKK | 2.607,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:02 | 53 | 237,05 DKK | 12.563,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:02 | 20 | 237,05 DKK | 4.741,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:02 | 11 | 237,05 DKK | 2.607,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:02 | 9 | 236,85 DKK | 2.131,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:04 | 2 | 236,85 DKK | 473,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:05 | 6 | 236,80 DKK | 1.420,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:50:05 | 9 | 236,80 DKK | 2.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:01 | 4 | 236,70 DKK | 946,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:01 | 40 | 236,70 DKK | 9.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:02 | 11 | 236,60 DKK | 2.602,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:02 | 9 | 236,60 DKK | 2.129,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:02 | 8 | 236,60 DKK | 1.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:05 | 13 | 236,75 DKK | 3.077,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:05 | 9 | 236,75 DKK | 2.130,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:05 | 18 | 236,75 DKK | 4.261,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:05 | 4 | 236,75 DKK | 947,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:05 | 2 | 236,75 DKK | 473,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:51:05 | 10 | 236,75 DKK | 2.367,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 1 | 236,75 DKK | 236,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 9 | 236,75 DKK | 2.130,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 18 | 236,75 DKK | 4.261,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 6 | 236,75 DKK | 1.420,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 10 | 236,75 DKK | 2.367,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 11 | 236,60 DKK | 2.602,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 9 | 236,60 DKK | 2.129,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 18 | 236,60 DKK | 4.258,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 3 | 236,60 DKK | 709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 5 | 236,60 DKK | 1.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 6 | 236,60 DKK | 1.419,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:01 | 1 | 236,60 DKK | 236,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:02 | 8 | 236,60 DKK | 1.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:02 | 18 | 236,60 DKK | 4.258,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:52:02 | 15 | 236,60 DKK | 3.549,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:53:05 | 18 | 236,60 DKK | 4.258,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:53:05 | 7 | 236,60 DKK | 1.656,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:53:05 | 3 | 236,60 DKK | 709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:01 | 11 | 236,60 DKK | 2.602,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:01 | 4 | 236,60 DKK | 946,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:01 | 4 | 236,60 DKK | 946,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:01 | 14 | 236,60 DKK | 3.312,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:01 | 4 | 236,60 DKK | 946,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:02 | 6 | 236,60 DKK | 1.419,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:02 | 6 | 236,60 DKK | 1.419,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:02 | 5 | 236,60 DKK | 1.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:02 | 3 | 236,60 DKK | 709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:02 | 5 | 236,60 DKK | 1.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:02 | 13 | 236,60 DKK | 3.075,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 5 | 236,60 DKK | 1.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 4 | 236,60 DKK | 946,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 6 | 236,60 DKK | 1.419,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 2 | 236,60 DKK | 473,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 8 | 236,60 DKK | 1.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 8 | 236,60 DKK | 1.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 3 | 236,60 DKK | 709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 7 | 236,60 DKK | 1.656,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:54:04 | 3 | 236,60 DKK | 709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:55:02 | 44 | 236,45 DKK | 10.403,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:55:04 | 44 | 236,30 DKK | 10.397,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:56:04 | 42 | 236,40 DKK | 9.928,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 11:59:05 | 42 | 236,10 DKK | 9.916,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:04:00 | 85 | 236,35 DKK | 20.089,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:05:01 | 85 | 236,30 DKK | 20.085,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:06:00 | 41 | 236,20 DKK | 9.684,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:10:02 | 43 | 236,35 DKK | 10.163,05 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:13:03 | 42 | 236,20 DKK | 9.920,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:20:00 | 41 | 236,05 DKK | 9.678,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:29:03 | 43 | 236,25 DKK | 10.158,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:30:04 | 42 | 236,25 DKK | 9.922,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:30:04 | 42 | 236,25 DKK | 9.922,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:30:04 | 1 | 236,25 DKK | 236,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:37:00 | 87 | 236,45 DKK | 20.571,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:37:05 | 43 | 236,40 DKK | 10.165,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:47:04 | 43 | 236,10 DKK | 10.152,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:47:04 | 22 | 236,00 DKK | 5.192,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:47:04 | 2 | 236,00 DKK | 472,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:49:05 | 42 | 236,00 DKK | 9.912,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:57:01 | 31 | 235,95 DKK | 7.314,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:57:01 | 12 | 235,95 DKK | 2.831,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:57:01 | 31 | 235,95 DKK | 7.314,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 12:57:01 | 41 | 235,95 DKK | 9.673,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:07:01 | 43 | 236,15 DKK | 10.154,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:17:01 | 42 | 236,40 DKK | 9.928,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:17:01 | 67 | 236,40 DKK | 15.838,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:19:05 | 44 | 236,40 DKK | 10.401,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:19:05 | 43 | 236,40 DKK | 10.165,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:19:05 | 72 | 236,30 DKK | 17.013,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:21:02 | 41 | 236,25 DKK | 9.686,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:21:02 | 18 | 236,25 DKK | 4.252,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:21:02 | 23 | 236,25 DKK | 5.433,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:24:04 | 43 | 236,20 DKK | 10.156,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:38:01 | 81 | 236,00 DKK | 19.116,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:38:03 | 44 | 235,90 DKK | 10.379,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:44:05 | 41 | 235,90 DKK | 9.671,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:51:03 | 43 | 236,50 DKK | 10.169,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:52:02 | 44 | 236,40 DKK | 10.401,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:52:02 | 41 | 236,20 DKK | 9.684,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:53:00 | 41 | 236,20 DKK | 9.684,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:55:05 | 42 | 236,15 DKK | 9.918,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:56:04 | 41 | 236,15 DKK | 9.682,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 13:56:04 | 41 | 236,10 DKK | 9.680,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:09:05 | 81 | 237,15 DKK | 19.209,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:10:02 | 1 | 237,05 DKK | 237,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:10:02 | 85 | 237,05 DKK | 20.149,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:13:00 | 83 | 237,05 DKK | 19.675,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:13:00 | 19 | 237,05 DKK | 4.503,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:16:01 | 86 | 236,90 DKK | 20.373,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:16:01 | 42 | 236,90 DKK | 9.949,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:23:02 | 82 | 236,85 DKK | 19.421,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:25:01 | 86 | 236,75 DKK | 20.360,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:26:02 | 84 | 236,75 DKK | 19.887,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:31:02 | 41 | 236,75 DKK | 9.706,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:31:02 | 40 | 236,75 DKK | 9.470,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:31:02 | 41 | 236,75 DKK | 9.706,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:35:02 | 34 | 236,50 DKK | 8.041,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:35:02 | 95 | 236,50 DKK | 22.467,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:35:02 | 34 | 236,50 DKK | 8.041,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:44:05 | 42 | 236,50 DKK | 9.933,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:44:05 | 44 | 236,35 DKK | 10.399,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:52:01 | 41 | 236,85 DKK | 9.710,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:52:01 | 40 | 236,85 DKK | 9.474,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:53:00 | 44 | 236,75 DKK | 10.417,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 14:59:02 | 42 | 236,65 DKK | 9.939,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:02:04 | 43 | 236,90 DKK | 10.186,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:05:02 | 82 | 237,00 DKK | 19.434,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:06:03 | 85 | 236,95 DKK | 20.140,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:07:05 | 44 | 237,00 DKK | 10.428,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:07:05 | 44 | 237,00 DKK | 10.428,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:11:04 | 43 | 236,90 DKK | 10.186,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:11:04 | 43 | 236,90 DKK | 10.186,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:14:03 | 43 | 236,85 DKK | 10.184,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:17:02 | 44 | 237,00 DKK | 10.428,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:21:00 | 2 | 237,25 DKK | 474,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:21:00 | 33 | 237,25 DKK | 7.829,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:21:05 | 43 | 237,20 DKK | 10.199,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:28:00 | 38 | 237,00 DKK | 9.006,00 |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-09-2025 19-09-2025 |
15:28:00 15:30:05 |
38 44 |
237,00 DKK 236,90 DKK |
9.006,00 10.423,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:30:05 | 43 | 236,80 DKK | 10.182,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:31:00 | 63 | 236,80 DKK | 14.918,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:32:04 | 57 | 236,90 DKK | 13.503,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:33:00 | 82 | 236,80 DKK | 19.417,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:33:03 | 82 | 237,05 DKK | 19.438,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:35:03 | 41 | 236,95 DKK | 9.714,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:38:04 | 42 | 237,00 DKK | 9.954,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:38:04 | 42 | 237,00 DKK | 9.954,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:40:03 | 122 | 237,05 DKK | 28.920,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:41:02 | 81 | 237,10 DKK | 19.205,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:41:05 | 1 | 237,00 DKK | 237,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:41:05 | 87 | 237,00 DKK | 20.619,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:42:00 | 86 | 237,05 DKK | 20.386,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:42:00 | 82 | 236,95 DKK | 19.429,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:44:03 | 82 | 236,95 DKK | 19.429,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:44:03 | 85 | 236,30 DKK | 20.085,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:44:03 | 88 | 236,20 DKK | 20.785,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:44:03 | 81 | 236,15 DKK | 19.128,15 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:45:03 | 82 | 236,70 DKK | 19.409,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:45:03 | 165 | 236,70 DKK | 39.055,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:46:04 | 87 | 236,65 DKK | 20.588,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:48:05 | 61 | 237,05 DKK | 14.460,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:49:01 | 41 | 236,85 DKK | 9.710,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:49:04 | 39 | 236,95 DKK | 9.241,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:49:05 | 37 | 236,95 DKK | 8.767,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:53:00 | 33 | 237,20 DKK | 7.827,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:53:00 | 98 | 237,20 DKK | 23.245,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:54:05 | 96 | 237,25 DKK | 22.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:54:05 | 68 | 237,25 DKK | 16.133,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:54:05 | 42 | 237,10 DKK | 9.958,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:55:02 | 41 | 237,00 DKK | 9.717,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:55:02 | 24 | 236,95 DKK | 5.686,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-09-2025 19-09-2025 |
15:55:02 15:57:04 |
31 43 |
236,95 DKK 237,15 DKK |
7.345,45 10.197,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:57:04 | 75 | 237,15 DKK | 17.786,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:59:01 | 41 | 237,10 DKK | 9.721,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:59:01 | 43 | 237,00 DKK | 10.191,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:59:01 | 66 | 237,05 DKK | 15.645,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:59:01 | 143 | 237,10 DKK | 33.905,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 15:59:03 | 10 | 236,95 DKK | 2.369,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:00:00 | 43 | 237,10 DKK | 10.195,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:00:01 | 44 | 236,95 DKK | 10.425,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:01:03 | 44 | 236,95 DKK | 10.425,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:01:05 | 67 | 236,95 DKK | 15.875,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:01:05 | 56 | 236,95 DKK | 13.269,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:02:01 | 51 | 236,95 DKK | 12.084,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:02:03 | 81 | 236,95 DKK | 19.192,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:02:04 | 44 | 236,85 DKK | 10.421,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:04:02 | 20 | 236,95 DKK | 4.739,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:04:04 | 61 | 236,95 DKK | 14.453,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:04:04 | 20 | 236,95 DKK | 4.739,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:05:00 | 87 | 237,25 DKK | 20.640,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:05:03 | 42 | 237,15 DKK | 9.960,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:05:03 | 52 | 237,15 DKK | 12.331,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-09-2025 19-09-2025 |
16:06:05 16:07:04 |
19 43 |
237,55 DKK 237,50 DKK |
4.513,45 10.212,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:07:04 | 43 | 237,40 DKK | 10.208,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:08:04 | 44 | 237,40 DKK | 10.445,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:09:00 | 94 | 237,40 DKK | 22.315,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:00 | 44 | 237,40 DKK | 10.445,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:00 | 66 | 237,40 DKK | 15.668,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:00 | 203 | 237,35 DKK | 48.182,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:03 | 43 | 237,30 DKK | 10.203,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:03 | 85 | 237,30 DKK | 20.170,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:03 | 44 | 237,15 DKK | 10.434,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:04 | 44 | 237,25 DKK | 10.439,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:05 | 44 | 237,10 DKK | 10.432,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:10:05 | 45 | 237,20 DKK | 10.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:11:02 | 42 | 237,30 DKK | 9.966,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:12:02 | 40 | 237,25 DKK | 9.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:12:05 | 44 | 237,30 DKK | 10.441,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:14:04 | 42 | 237,25 DKK | 9.964,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:17:00 | 88 | 237,45 DKK | 20.895,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:17:00 | 165 | 237,45 DKK | 39.179,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-09-2025 19-09-2025 |
16:17:00 16:18:02 |
165 74 |
237,45 DKK 237,55 DKK |
39.179,25 17.578,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:18:02 | 53 | 237,55 DKK | 12.590,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:18:03 | 170 | 237,55 DKK | 40.383,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:18:03 | 31 | 237,55 DKK | 7.364,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:18:03 | 160 | 237,55 DKK | 38.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:18:03 | 126 | 237,45 DKK | 29.918,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:19:03 | 88 | 237,25 DKK | 20.878,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:20:01 | 86 | 237,15 DKK | 20.394,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:20:05 | 8 | 237,15 DKK | 1.897,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:21:05 | 144 | 237,35 DKK | 34.178,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:23:05 | 44 | 237,55 DKK | 10.452,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:24:01 | 86 | 237,40 DKK | 20.416,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:24:01 | 154 | 237,40 DKK | 36.559,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:26:00 | 82 | 237,35 DKK | 19.462,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-09-2025 19-09-2025 |
16:26:00 16:26:03 |
165 83 |
237,35 DKK 237,20 DKK |
39.162,75 19.687,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:27:02 | 85 | 237,15 DKK | 20.157,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:27:02 | 158 | 237,25 DKK | 37.485,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:28:01 | 87 | 237,25 DKK | 20.640,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:28:01 | 63 | 237,20 DKK | 14.943,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:28:02 | 41 | 237,15 DKK | 9.723,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:30:00 | 81 | 237,15 DKK | 19.209,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:30:00 | 41 | 237,05 DKK | 9.719,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:30:00 | 40 | 237,05 DKK | 9.482,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:30:01 | 86 | 237,15 DKK | 20.394,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:32:01 | 88 | 237,20 DKK | 20.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:34:00 | 82 | 237,30 DKK | 19.458,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:34:04 | 86 | 237,30 DKK | 20.407,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:35:00 | 18 | 237,20 DKK | 4.269,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:35:04 | 49 | 237,40 DKK | 11.632,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:35:04 | 62 | 237,40 DKK | 14.718,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:35:04 | 66 | 237,40 DKK | 15.668,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:36:04 | 43 | 237,35 DKK | 10.206,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:36:04 | 42 | 237,35 DKK | 9.968,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:38:02 | 84 | 237,35 DKK | 19.937,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:39:03 | 85 | 237,35 DKK | 20.174,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:40:00 | 110 | 237,45 DKK | 26.119,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:41:00 | 235 | 237,30 DKK | 55.765,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:41:00 | 302 | 237,30 DKK | 71.664,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:41:00 | 470 | 237,30 DKK | 111.531,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-09-2025 | 16:41:00 | 1.788 | 237,30 DKK | 424.292,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:01:25 | 44 | 236,05 DKK | 10.386,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:02:54 | 88 | 235,20 DKK | 20.697,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:02:54 | 87 | 235,20 DKK | 20.462,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:12:40 | 42 | 236,15 DKK | 9.918,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:12:40 | 41 | 236,00 DKK | 9.676,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:13:27 | 101 | 235,95 DKK | 23.830,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:13:27 | 90 | 235,95 DKK | 21.235,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:13:56 | 43 | 235,60 DKK | 10.130,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:14:12 | 52 | 235,80 DKK | 12.261,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:14:12 | 42 | 235,45 DKK | 9.888,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:14:12 | 42 | 235,40 DKK | 9.886,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:14:29 | 42 | 235,30 DKK | 9.882,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:14:57 | 42 | 235,25 DKK | 9.880,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:15:01 | 42 | 235,20 DKK | 9.878,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:16:15 | 43 | 235,20 DKK | 10.113,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:16:50 | 42 | 235,20 DKK | 9.878,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:17:00 | 43 | 235,05 DKK | 10.107,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:17:00 | 41 | 235,00 DKK | 9.635,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:17:00 | 41 | 234,80 DKK | 9.626,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:18:51 | 43 | 234,40 DKK | 10.079,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:18:58 | 42 | 234,20 DKK | 9.836,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:19:13 | 44 | 234,05 DKK | 10.298,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:19:14 | 44 | 233,85 DKK | 10.289,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:20:16 | 42 | 234,10 DKK | 9.832,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:20:47 | 42 | 234,00 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:22:58 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:22:58 | 42 | 234,00 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:24:04 | 38 | 233,90 DKK | 8.888,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:24:04 | 5 | 233,90 DKK | 1.169,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:25:43 | 41 | 233,90 DKK | 9.589,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:26:44 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:29:05 | 87 | 234,05 DKK | 20.362,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:30:11 | 43 | 234,00 DKK | 10.062,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:37:22 | 42 | 234,75 DKK | 9.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:38:34 | 43 | 234,85 DKK | 10.098,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:38:34 | 41 | 234,80 DKK | 9.626,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:38:34 | 41 | 234,65 DKK | 9.620,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:41:08 | 42 | 234,60 DKK | 9.853,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:41:43 | 88 | 234,60 DKK | 20.644,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:43:47 | 43 | 234,45 DKK | 10.081,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:44:26 | 19 | 234,45 DKK | 4.454,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:44:26 | 62 | 234,45 DKK | 14.535,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:46:04 | 42 | 234,45 DKK | 9.846,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:46:17 | 41 | 234,40 DKK | 9.610,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:51:03 | 288 | 234,55 DKK | 67.550,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:53:32 | 41 | 234,45 DKK | 9.612,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:53:32 | 41 | 234,45 DKK | 9.612,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 09:58:59 | 88 | 234,35 DKK | 20.622,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:03:01 | 183 | 234,35 DKK | 42.886,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:03:01 | 62 | 234,35 DKK | 14.529,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:10:02 | 82 | 234,50 DKK | 19.229,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:14:01 | 130 | 234,40 DKK | 30.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:14:05 | 83 | 234,35 DKK | 19.451,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:16:00 | 85 | 234,15 DKK | 19.902,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:16:00 | 43 | 234,10 DKK | 10.066,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:16:04 | 13 | 234,00 DKK | 3.042,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:16:04 | 30 | 234,00 DKK | 7.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:21:01 | 44 | 233,80 DKK | 10.287,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:21:01 | 44 | 233,80 DKK | 10.287,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:24:05 | 124 | 233,80 DKK | 28.991,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:29:04 | 81 | 233,85 DKK | 18.941,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:31:02 | 40 | 233,95 DKK | 9.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:31:02 | 42 | 233,95 DKK | 9.825,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:31:02 | 40 | 233,95 DKK | 9.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:34:04 | 87 | 233,70 DKK | 20.331,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:34:04 | 82 | 233,55 DKK | 19.151,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:34:04 | 82 | 233,50 DKK | 19.147,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:34:04 | 84 | 233,45 DKK | 19.609,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:48:03 | 125 | 235,35 DKK | 29.418,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:51:02 | 82 | 235,35 DKK | 19.298,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:51:02 | 40 | 235,35 DKK | 9.414,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:55:02 | 44 | 235,45 DKK | 10.359,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:56:00 | 43 | 235,35 DKK | 10.120,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:56:03 | 44 | 235,40 DKK | 10.357,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:56:04 | 41 | 235,40 DKK | 9.651,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:58:02 | 86 | 234,95 DKK | 20.205,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 10:58:04 | 85 | 234,75 DKK | 19.953,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:01:03 | 43 | 235,15 DKK | 10.111,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:03:00 | 41 | 235,05 DKK | 9.637,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:04:05 | 82 | 234,90 DKK | 19.261,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:14:05 | 44 | 234,70 DKK | 10.326,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:17:05 | 41 | 234,65 DKK | 9.620,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:23:04 | 83 | 234,50 DKK | 19.463,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:27:02 | 174 | 234,50 DKK | 40.803,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:29:00 | 83 | 234,20 DKK | 19.438,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:33:00 | 43 | 234,05 DKK | 10.064,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:34:00 | 43 | 234,00 DKK | 10.062,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:34:03 | 2 | 234,05 DKK | 468,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:36:01 | 42 | 234,05 DKK | 9.830,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:36:02 | 41 | 234,05 DKK | 9.596,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:37:00 | 43 | 234,00 DKK | 10.062,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:37:05 | 41 | 233,90 DKK | 9.589,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:38:01 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:38:01 | 80 | 234,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:38:01 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:42:00 | 85 | 233,65 DKK | 19.860,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:43:02 | 85 | 233,60 DKK | 19.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 11:46:05 | 86 | 233,55 DKK | 20.085,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:01:04 | 175 | 233,60 DKK | 40.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:10:05 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:12:01 | 86 | 233,95 DKK | 20.119,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:16:02 | 14 | 233,75 DKK | 3.272,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:16:02 | 127 | 233,65 DKK | 29.673,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:27:01 | 82 | 233,60 DKK | 19.155,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:36:05 | 44 | 234,30 DKK | 10.309,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:40:05 | 41 | 234,15 DKK | 9.600,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:41:01 | 44 | 234,10 DKK | 10.300,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:44:02 | 85 | 234,10 DKK | 19.898,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:44:02 | 83 | 234,00 DKK | 19.422,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:44:02 | 84 | 233,95 DKK | 19.651,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:45:01 | 84 | 233,75 DKK | 19.635,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:45:01 | 42 | 233,75 DKK | 9.817,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:46:00 | 125 | 233,65 DKK | 29.206,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:46:00 | 83 | 233,50 DKK | 19.380,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:48:02 | 109 | 233,35 DKK | 25.435,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:51:03 | 128 | 233,55 DKK | 29.894,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:54:01 | 42 | 233,35 DKK | 9.800,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:57:05 | 62 | 233,45 DKK | 14.473,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:57:05 | 66 | 233,45 DKK | 15.407,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:59:02 | 42 | 233,35 DKK | 9.800,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:59:05 | 43 | 233,30 DKK | 10.031,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 12:59:05 | 42 | 233,20 DKK | 9.794,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:01:05 | 81 | 233,05 DKK | 18.877,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:12:05 | 37 | 233,40 DKK | 8.635,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:12:05 | 46 | 233,40 DKK | 10.736,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:13:03 | 42 | 233,40 DKK | 9.802,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:16:02 | 41 | 233,45 DKK | 9.571,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:19:03 | 41 | 233,45 DKK | 9.571,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:19:03 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:20:00 | 16 | 233,40 DKK | 3.734,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:20:00 | 61 | 233,40 DKK | 14.237,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:24:05 | 87 | 233,35 DKK | 20.301,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:29:02 | 83 | 233,85 DKK | 19.409,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:41:00 | 41 | 233,60 DKK | 9.577,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:41:00 | 42 | 233,50 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:44:05 | 84 | 233,45 DKK | 19.609,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:46:01 | 82 | 233,55 DKK | 19.151,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:46:05 | 88 | 233,45 DKK | 20.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:49:05 | 86 | 233,40 DKK | 20.072,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:52:03 | 5 | 233,25 DKK | 1.166,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:53:04 | 83 | 233,25 DKK | 19.359,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:01 | 48 | 233,30 DKK | 11.198,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:01 | 10 | 233,30 DKK | 2.333,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:03 | 28 | 233,30 DKK | 6.532,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:03 | 58 | 233,30 DKK | 13.531,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:05 | 82 | 233,30 DKK | 19.130,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:05 | 82 | 233,30 DKK | 19.130,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 13:54:05 | 6 | 233,30 DKK | 1.399,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:07:05 | 44 | 233,45 DKK | 10.271,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:12:03 | 19 | 233,80 DKK | 4.442,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:12:03 | 23 | 233,80 DKK | 5.377,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:19:00 | 42 | 234,00 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:19:02 | 29 | 233,95 DKK | 6.784,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:19:04 | 14 | 233,95 DKK | 3.275,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:19:04 | 29 | 233,95 DKK | 6.784,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:20:05 | 10 | 233,80 DKK | 2.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:26:05 | 84 | 233,90 DKK | 19.647,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:32:00 | 85 | 233,90 DKK | 19.881,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:32:00 | 42 | 233,90 DKK | 9.823,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:33:03 | 85 | 233,75 DKK | 19.868,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:35:05 | 81 | 233,70 DKK | 18.929,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:35:05 | 41 | 233,70 DKK | 9.581,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:35:05 | 49 | 233,70 DKK | 11.451,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:43:03 | 85 | 233,70 DKK | 19.864,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:47:04 | 43 | 233,80 DKK | 10.053,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:47:04 | 43 | 233,80 DKK | 10.053,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:48:02 | 43 | 233,80 DKK | 10.053,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:50:01 | 8 | 233,70 DKK | 1.869,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:52:00 | 44 | 233,65 DKK | 10.280,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:52:00 | 44 | 233,65 DKK | 10.280,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:52:00 | 86 | 233,55 DKK | 20.085,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:56:05 | 42 | 233,65 DKK | 9.813,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:58:01 | 41 | 233,55 DKK | 9.575,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:59:00 | 37 | 233,55 DKK | 8.641,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 14:59:05 | 37 | 233,50 DKK | 8.639,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:01:03 | 44 | 233,40 DKK | 10.269,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:04:02 | 42 | 233,50 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:07:02 | 41 | 233,50 DKK | 9.573,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:07:02 | 41 | 233,50 DKK | 9.573,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:07:02 | 85 | 233,50 DKK | 19.847,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:11:00 | 300 | 233,75 DKK | 70.125,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:11:00 | 253 | 233,65 DKK | 59.113,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:11:03 | 41 | 233,55 DKK | 9.575,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:13:05 | 9 | 233,50 DKK | 2.101,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:14:02 | 42 | 233,50 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:14:02 | 35 | 233,50 DKK | 8.172,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:14:02 | 9 | 233,50 DKK | 2.101,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:15:01 | 86 | 233,45 DKK | 20.076,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:17:04 | 42 | 233,35 DKK | 9.800,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:18:04 | 87 | 233,45 DKK | 20.310,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:21:03 | 44 | 233,25 DKK | 10.263,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:23:04 | 41 | 233,50 DKK | 9.573,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:23:04 | 42 | 233,50 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:24:00 | 37 | 233,50 DKK | 8.639,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:24:00 | 43 | 233,50 DKK | 10.040,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:24:00 | 1 | 233,50 DKK | 233,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:24:03 | 81 | 233,45 DKK | 18.909,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:24:04 | 84 | 233,40 DKK | 19.605,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:25:02 | 86 | 233,30 DKK | 20.063,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:25:03 | 86 | 233,25 DKK | 20.059,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:27:03 | 86 | 233,35 DKK | 20.068,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:27:05 | 20 | 233,35 DKK | 4.667,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:27:05 | 64 | 233,35 DKK | 14.934,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:27:05 | 20 | 233,35 DKK | 4.667,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:29:03 | 121 | 233,35 DKK | 28.235,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:30:05 | 74 | 233,35 DKK | 17.267,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:31:01 | 216 | 233,30 DKK | 50.392,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:31:01 | 173 | 233,30 DKK | 40.360,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:32:03 | 1 | 233,45 DKK | 233,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:32:05 | 124 | 233,40 DKK | 28.941,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:33:02 | 75 | 233,45 DKK | 17.508,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:33:02 | 46 | 233,45 DKK | 10.738,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:33:04 | 87 | 233,35 DKK | 20.301,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:36:03 | 88 | 233,45 DKK | 20.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:37:02 | 87 | 233,45 DKK | 20.310,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:39:04 | 16 | 233,50 DKK | 3.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:39:05 | 12 | 233,50 DKK | 2.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:40:02 | 82 | 233,50 DKK | 19.147,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:40:02 | 15 | 233,50 DKK | 3.502,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:40:02 | 13 | 233,50 DKK | 3.035,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:41:00 | 11 | 233,55 DKK | 2.569,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:41:00 | 164 | 233,55 DKK | 38.302,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:41:01 | 11 | 233,55 DKK | 2.569,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:41:04 | 11 | 233,55 DKK | 2.569,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:41:04 | 33 | 233,55 DKK | 7.707,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:42:00 | 63 | 233,40 DKK | 14.704,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:42:00 | 24 | 233,40 DKK | 5.601,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:42:00 | 63 | 233,40 DKK | 14.704,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:42:02 | 84 | 233,35 DKK | 19.601,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:42:02 | 1 | 233,35 DKK | 233,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:42:03 | 30 | 233,30 DKK | 6.999,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:00 | 4 | 233,20 DKK | 932,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:00 | 84 | 233,20 DKK | 19.588,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:01 | 85 | 233,15 DKK | 19.817,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:01 | 84 | 233,10 DKK | 19.580,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:01 | 10 | 233,15 DKK | 2.331,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:04 | 58 | 233,10 DKK | 13.519,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:04 | 1 | 233,10 DKK | 233,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:04 | 82 | 233,00 DKK | 19.106,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:05 | 85 | 232,95 DKK | 19.800,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:44:05 | 1 | 232,95 DKK | 232,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:01 | 42 | 232,90 DKK | 9.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:01 | 43 | 232,90 DKK | 10.014,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:01 | 42 | 232,90 DKK | 9.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:02 | 33 | 232,85 DKK | 7.684,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:03 | 33 | 232,80 DKK | 7.682,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:03 | 48 | 232,80 DKK | 11.174,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:45:03 | 33 | 232,80 DKK | 7.682,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:46:01 | 84 | 232,85 DKK | 19.559,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:47:01 | 43 | 233,10 DKK | 10.023,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:48:04 | 41 | 233,10 DKK | 9.557,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:50:00 | 33 | 233,15 DKK | 7.693,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:50:00 | 12 | 233,15 DKK | 2.797,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:50:01 | 88 | 233,10 DKK | 20.512,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:51:00 | 42 | 233,05 DKK | 9.788,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:51:00 | 18 | 233,05 DKK | 4.194,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:51:00 | 23 | 233,05 DKK | 5.360,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:51:05 | 44 | 233,05 DKK | 10.254,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:53:02 | 30 | 233,10 DKK | 6.993,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:55:04 | 13 | 233,65 DKK | 3.037,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:55:04 | 119 | 233,65 DKK | 27.804,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:56:01 | 41 | 233,65 DKK | 9.579,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:56:01 | 64 | 233,55 DKK | 14.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:56:01 | 18 | 233,55 DKK | 4.203,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:56:01 | 64 | 233,55 DKK | 14.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:56:02 | 71 | 233,45 DKK | 16.574,95 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:58:05 | 9 | 233,80 DKK | 2.104,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:58:05 | 35 | 233,80 DKK | 8.183,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
15:59:02 15:59:02 |
85 77 |
233,75 DKK 233,75 DKK |
19.868,75 17.998,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:59:03 | 12 | 233,75 DKK | 2.805,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:59:04 | 16 | 233,75 DKK | 3.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:59:05 | 11 | 233,75 DKK | 2.571,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 15:59:05 | 38 | 233,75 DKK | 8.882,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:00:02 16:00:02 |
43 44 |
233,70 DKK 233,60 DKK |
10.049,10 10.278,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:00:04 | 20 | 233,50 DKK | 4.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:00:04 | 11 | 233,50 DKK | 2.568,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:00:04 | 18 | 233,50 DKK | 4.203,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:01:03 | 41 | 233,40 DKK | 9.569,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:02:01 | 37 | 233,40 DKK | 8.635,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:02:01 16:03:00 |
7 37 |
233,40 DKK 233,40 DKK |
1.633,80 8.635,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:03:00 | 7 | 233,40 DKK | 1.633,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:03:00 | 2 | 233,50 DKK | 467,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:03:01 | 11 | 233,50 DKK | 2.568,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:04:00 | 42 | 233,40 DKK | 9.802,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:04:03 16:04:04 |
55 44 |
233,40 DKK 233,40 DKK |
12.837,00 10.269,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:04:04 | 123 | 233,40 DKK | 28.708,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:04:05 | 28 | 233,30 DKK | 6.532,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:04:05 | 28 | 233,25 DKK | 6.531,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:04:05 | 13 | 233,25 DKK | 3.032,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:05:04 | 44 | 233,20 DKK | 10.260,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:05:04 16:06:04 |
44 12 |
233,20 DKK 233,15 DKK |
10.260,80 2.797,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:06:04 | 14 | 233,15 DKK | 3.264,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:06:05 | 43 | 233,10 DKK | 10.023,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:08:00 | 31 | 233,00 DKK | 7.223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:08:00 | 12 | 233,00 DKK | 2.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:08:00 | 19 | 233,00 DKK | 4.427,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:08:00 16:09:00 |
12 43 |
233,00 DKK 232,90 DKK |
2.796,00 10.014,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:09:01 | 83 | 233,05 DKK | 19.343,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:09:03 | 85 | 233,00 DKK | 19.805,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:09:05 | 84 | 233,00 DKK | 19.572,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:10:01 | 82 | 232,95 DKK | 19.101,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:10:03 | 87 | 232,95 DKK | 20.266,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:11:03 16:12:02 |
87 16 |
232,80 DKK 232,90 DKK |
20.253,60 3.726,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:12:05 | 88 | 232,85 DKK | 20.490,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:13:01 | 172 | 232,85 DKK | 40.050,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:13:01 | 86 | 232,85 DKK | 20.025,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:14:00 | 146 | 232,95 DKK | 34.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:14:01 | 24 | 232,95 DKK | 5.590,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:14:01 16:15:01 |
146 60 |
232,95 DKK 233,15 DKK |
34.010,70 13.989,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:15:02 | 61 | 233,00 DKK | 14.213,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:16:01 | 123 | 233,00 DKK | 28.659,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:16:02 | 63 | 233,10 DKK | 14.685,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:18:05 | 125 | 233,00 DKK | 29.125,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:19:01 16:19:01 |
44 57 |
232,95 DKK 232,95 DKK |
10.249,80 13.278,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:19:02 | 42 | 232,95 DKK | 9.783,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:19:04 | 42 | 232,95 DKK | 9.783,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:19:05 | 41 | 232,95 DKK | 9.550,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:19:05 | 42 | 232,95 DKK | 9.783,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:19:05 | 42 | 232,95 DKK | 9.783,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:20:00 16:20:00 |
1 105 |
233,00 DKK 233,00 DKK |
233,00 24.465,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:00 | 11 | 233,00 DKK | 2.563,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:00 | 35 | 233,00 DKK | 8.155,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:01 | 34 | 233,00 DKK | 7.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:01 | 120 | 233,00 DKK | 27.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:02 | 42 | 233,00 DKK | 9.786,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:20:03 16:20:05 |
44 21 |
233,00 DKK 233,00 DKK |
10.252,00 4.893,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:05 | 13 | 233,00 DKK | 3.029,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:20:05 | 8 | 233,00 DKK | 1.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:21:00 | 63 | 232,95 DKK | 14.675,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:22:00 | 35 | 232,95 DKK | 8.153,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:22:00 16:22:00 |
139 35 |
232,95 DKK 232,95 DKK |
32.380,05 8.153,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:22:00 | 91 | 232,95 DKK | 21.198,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:22:05 | 65 | 233,00 DKK | 15.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:22:05 | 2 | 233,00 DKK | 466,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:22:05 | 124 | 233,00 DKK | 28.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:22:05 | 38 | 232,90 DKK | 8.850,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:22:05 16:23:00 |
88 61 |
232,90 DKK 232,95 DKK |
20.495,20 14.209,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:23:01 | 18 | 232,95 DKK | 4.193,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:23:02 | 9 | 233,05 DKK | 2.097,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:23:02 | 63 | 233,05 DKK | 14.682,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:23:04 | 11 | 233,05 DKK | 2.563,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:23:04 | 55 | 233,05 DKK | 12.817,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-09-2025 22-09-2025 |
16:23:05 16:23:05 |
13 32 |
233,05 DKK 233,05 DKK |
3.029,65 7.457,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:24:00 | 129 | 232,95 DKK | 30.050,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:24:03 | 211 | 232,95 DKK | 49.152,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:24:05 | 87 | 232,85 DKK | 20.257,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:24:05 | 84 | 232,85 DKK | 19.559,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:25:00 | 84 | 232,75 DKK | 19.551,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:25:01 | 30 | 232,70 DKK | 6.981,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:25:01 | 13 | 232,70 DKK | 3.025,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:25:01 | 42 | 232,70 DKK | 9.773,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:25:02 | 84 | 232,65 DKK | 19.542,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:26:01 | 9 | 232,50 DKK | 2.092,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:26:01 | 76 | 232,50 DKK | 17.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:26:01 | 84 | 232,50 DKK | 19.530,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:26:04 | 2 | 232,50 DKK | 465,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:26:04 | 40 | 232,50 DKK | 9.300,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:27:02 | 44 | 232,40 DKK | 10.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:27:02 | 21 | 232,40 DKK | 4.880,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:27:02 | 23 | 232,40 DKK | 5.345,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:28:00 | 23 | 232,40 DKK | 5.345,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:28:00 | 21 | 232,40 DKK | 4.880,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:28:00 | 44 | 232,40 DKK | 10.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:28:03 | 60 | 232,45 DKK | 13.947,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:29:00 | 26 | 232,45 DKK | 6.043,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:29:00 | 17 | 232,45 DKK | 3.951,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:29:01 | 21 | 232,80 DKK | 4.888,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:29:01 | 21 | 232,80 DKK | 4.888,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:29:03 | 84 | 232,80 DKK | 19.555,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:29:04 | 86 | 232,75 DKK | 20.016,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:01 | 41 | 232,85 DKK | 9.546,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:01 | 59 | 232,85 DKK | 13.738,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:01 | 42 | 232,75 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:01 | 42 | 232,75 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:02 | 5 | 232,70 DKK | 1.163,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:02 | 39 | 232,70 DKK | 9.075,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:30:04 | 116 | 232,70 DKK | 26.993,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:31:05 | 42 | 232,60 DKK | 9.769,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:31:05 | 42 | 232,60 DKK | 9.769,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:31:05 | 4 | 232,55 DKK | 930,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:32:00 | 37 | 232,60 DKK | 8.606,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:32:00 | 4 | 232,60 DKK | 930,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:33:00 | 67 | 232,70 DKK | 15.590,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:33:01 | 20 | 232,70 DKK | 4.654,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:33:01 | 67 | 232,70 DKK | 15.590,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:33:03 | 85 | 232,65 DKK | 19.775,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:34:00 | 44 | 232,60 DKK | 10.234,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:35:00 | 82 | 232,70 DKK | 19.081,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:35:01 | 86 | 232,65 DKK | 20.007,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:02 | 9 | 232,75 DKK | 2.094,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:03 | 19 | 232,85 DKK | 4.424,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:03 | 64 | 233,00 DKK | 14.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:03 | 4 | 233,00 DKK | 932,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:03 | 59 | 233,00 DKK | 13.747,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:03 | 82 | 232,90 DKK | 19.097,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:36:04 | 20 | 232,85 DKK | 4.657,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:00 | 81 | 232,80 DKK | 18.856,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:00 | 81 | 232,80 DKK | 18.856,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:01 | 83 | 232,75 DKK | 19.318,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:03 | 83 | 232,75 DKK | 19.318,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:03 | 42 | 232,75 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:04 | 19 | 232,75 DKK | 4.422,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:04 | 102 | 232,75 DKK | 23.740,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:37:04 | 76 | 232,70 DKK | 17.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:38:03 | 6 | 232,70 DKK | 1.396,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:38:03 | 76 | 232,70 DKK | 17.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:38:03 | 42 | 232,65 DKK | 9.771,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:38:04 | 41 | 232,60 DKK | 9.536,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:39:04 | 44 | 232,55 DKK | 10.232,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:39:05 | 41 | 232,50 DKK | 9.532,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:40:04 | 42 | 232,40 DKK | 9.760,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:40:04 | 42 | 232,35 DKK | 9.758,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:40:05 | 42 | 232,25 DKK | 9.754,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:41:02 | 88 | 232,25 DKK | 20.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:41:02 | 44 | 232,25 DKK | 10.219,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:41:02 | 43 | 232,25 DKK | 9.986,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:41:03 | 42 | 232,25 DKK | 9.754,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:42:00 | 26 | 232,25 DKK | 6.038,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:42:00 | 60 | 232,25 DKK | 13.935,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:43:00 | 44 | 232,25 DKK | 10.219,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:44:00 | 41 | 232,20 DKK | 9.520,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-09-2025 | 16:44:05 | 34 | 232,30 DKK | 7.898,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:01:07 | 41 | 236,35 DKK | 9.690,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:01:31 | 44 | 236,40 DKK | 10.401,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:02:30 | 43 | 236,00 DKK | 10.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:02:30 | 43 | 236,00 DKK | 10.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:03:58 | 43 | 236,25 DKK | 10.158,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:04:24 | 18 | 236,05 DKK | 4.248,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:04:26 | 41 | 236,05 DKK | 9.678,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:04:40 | 36 | 235,95 DKK | 8.494,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:04:40 | 1 | 235,95 DKK | 235,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:05:00 | 36 | 235,85 DKK | 8.490,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:05:00 | 5 | 235,85 DKK | 1.179,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:05:08 | 41 | 235,55 DKK | 9.657,55 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:08:42 | 41 | 236,40 DKK | 9.692,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:09:18 | 43 | 236,40 DKK | 10.165,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:09:30 | 41 | 236,35 DKK | 9.690,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:09:30 | 41 | 236,30 DKK | 9.688,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:09:54 | 43 | 236,20 DKK | 10.156,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:09:54 | 42 | 236,20 DKK | 9.920,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:09:55 | 43 | 236,10 DKK | 10.152,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:11:17 | 41 | 236,35 DKK | 9.690,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:12:47 | 44 | 236,60 DKK | 10.410,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:13:17 | 42 | 236,55 DKK | 9.935,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:15:00 | 43 | 236,65 DKK | 10.175,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:15:53 | 41 | 236,70 DKK | 9.704,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:16:40 | 42 | 237,20 DKK | 9.962,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:19:29 | 82 | 238,15 DKK | 19.528,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:20:44 | 42 | 238,35 DKK | 10.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:20:44 | 29 | 238,35 DKK | 6.912,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:20:44 | 13 | 238,35 DKK | 3.098,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:28:48 | 85 | 239,90 DKK | 20.391,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:29:48 | 41 | 239,80 DKK | 9.831,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:29:49 | 43 | 239,75 DKK | 10.309,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:30:00 | 43 | 239,40 DKK | 10.294,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:30:00 | 41 | 239,45 DKK | 9.817,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:30:20 | 43 | 239,45 DKK | 10.296,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:32:30 | 41 | 239,55 DKK | 9.821,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:33:49 | 41 | 239,75 DKK | 9.829,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:37:01 | 84 | 240,15 DKK | 20.172,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:37:05 | 88 | 240,10 DKK | 21.128,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:37:06 | 21 | 240,10 DKK | 5.042,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:37:06 | 60 | 240,10 DKK | 14.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:38:39 | 13 | 239,80 DKK | 3.117,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:38:39 | 31 | 239,80 DKK | 7.433,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:44:00 | 41 | 240,10 DKK | 9.844,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:44:00 | 41 | 240,10 DKK | 9.844,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:44:39 | 84 | 239,60 DKK | 20.126,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:52:14 | 42 | 238,65 DKK | 10.023,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 09:58:06 | 42 | 238,35 DKK | 10.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:02:00 | 82 | 238,85 DKK | 19.585,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:03:01 | 42 | 238,35 DKK | 10.010,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:03:02 | 41 | 238,20 DKK | 9.766,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:06:04 | 82 | 238,45 DKK | 19.552,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:09:03 | 161 | 238,60 DKK | 38.414,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:09:03 | 49 | 238,60 DKK | 11.691,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:10:05 | 41 | 238,40 DKK | 9.774,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:15:05 | 42 | 238,60 DKK | 10.021,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:18:02 | 42 | 238,60 DKK | 10.021,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:19:05 | 41 | 238,55 DKK | 9.780,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:23:01 | 44 | 238,90 DKK | 10.511,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:26:02 | 41 | 238,80 DKK | 9.790,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:28:01 | 41 | 238,60 DKK | 9.782,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:30:04 | 129 | 238,55 DKK | 30.772,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:30:05 | 42 | 238,55 DKK | 10.019,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:32:02 | 44 | 238,50 DKK | 10.494,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:32:02 | 42 | 238,45 DKK | 10.014,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:39:00 | 43 | 238,70 DKK | 10.264,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:40:00 | 43 | 238,55 DKK | 10.257,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:41:01 | 40 | 238,45 DKK | 9.538,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:41:02 | 3 | 238,45 DKK | 715,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:41:02 | 40 | 238,45 DKK | 9.538,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:45:04 | 3 | 238,60 DKK | 715,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:46:02 | 81 | 238,60 DKK | 19.326,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:51:02 | 41 | 238,45 DKK | 9.776,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:57:00 | 42 | 238,45 DKK | 10.014,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 10:59:02 | 70 | 238,50 DKK | 16.695,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:02:03 | 85 | 238,35 DKK | 20.259,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:02:04 | 86 | 238,20 DKK | 20.485,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:03:05 | 85 | 238,00 DKK | 20.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:05:00 | 82 | 237,85 DKK | 19.503,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:05:02 | 88 | 237,80 DKK | 20.926,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:05:03 | 84 | 237,75 DKK | 19.971,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:18:00 | 43 | 238,60 DKK | 10.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:21:05 | 12 | 238,70 DKK | 2.864,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:21:05 | 110 | 238,70 DKK | 26.257,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:27:03 | 81 | 239,10 DKK | 19.367,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:29:05 | 41 | 239,15 DKK | 9.805,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:30:00 | 42 | 239,10 DKK | 10.042,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:31:00 | 43 | 239,00 DKK | 10.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:31:05 | 44 | 238,95 DKK | 10.513,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:35:04 | 42 | 238,45 DKK | 10.014,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:42:03 | 43 | 238,90 DKK | 10.272,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:43:03 | 41 | 238,80 DKK | 9.790,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:43:05 | 41 | 238,60 DKK | 9.782,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:43:05 | 42 | 238,40 DKK | 10.012,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:44:00 | 43 | 238,35 DKK | 10.249,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:53:01 | 81 | 238,90 DKK | 19.350,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:55:03 | 131 | 239,40 DKK | 31.361,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 11:57:04 | 42 | 239,20 DKK | 10.046,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:01:05 | 42 | 239,15 DKK | 10.044,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:01:05 | 42 | 239,15 DKK | 10.044,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:03:01 | 42 | 239,10 DKK | 10.042,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:03:04 | 43 | 239,10 DKK | 10.281,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:04:00 | 44 | 239,05 DKK | 10.518,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:04:01 | 42 | 238,95 DKK | 10.035,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:07:05 | 43 | 239,00 DKK | 10.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:07:05 | 43 | 239,00 DKK | 10.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:14:00 | 43 | 238,60 DKK | 10.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:14:03 | 44 | 238,45 DKK | 10.491,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:20:01 | 41 | 238,10 DKK | 9.762,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:24:02 | 83 | 237,95 DKK | 19.749,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:26:00 | 82 | 237,85 DKK | 19.503,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:30:05 | 88 | 237,75 DKK | 20.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:32:05 | 42 | 237,65 DKK | 9.981,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:40:04 | 6 | 238,10 DKK | 1.428,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:40:04 | 75 | 238,10 DKK | 17.857,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:42:00 | 50 | 238,00 DKK | 11.900,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:44:01 | 44 | 238,00 DKK | 10.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:49:01 | 77 | 238,20 DKK | 18.341,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:49:01 | 4 | 238,20 DKK | 952,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:49:01 | 76 | 238,20 DKK | 18.103,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:49:01 | 1 | 238,20 DKK | 238,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 12:49:01 | 79 | 238,20 DKK | 18.817,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:08:02 | 44 | 238,00 DKK | 10.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:08:02 | 44 | 238,00 DKK | 10.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:09:01 | 42 | 238,20 DKK | 10.004,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:14:02 | 44 | 238,20 DKK | 10.480,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:15:04 | 44 | 238,00 DKK | 10.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:25:00 | 42 | 238,15 DKK | 10.002,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:26:05 | 42 | 238,20 DKK | 10.004,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:27:00 | 44 | 238,15 DKK | 10.478,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:33:03 | 42 | 238,45 DKK | 10.014,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:35:04 | 41 | 238,40 DKK | 9.774,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:35:04 | 42 | 238,30 DKK | 10.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:36:01 | 41 | 238,25 DKK | 9.768,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:37:00 | 8 | 238,20 DKK | 1.905,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:51:00 | 81 | 238,70 DKK | 19.334,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:52:03 | 42 | 239,10 DKK | 10.042,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:52:03 | 101 | 239,10 DKK | 24.149,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:54:04 | 41 | 239,00 DKK | 9.799,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:55:01 | 43 | 238,95 DKK | 10.274,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:55:04 | 42 | 238,80 DKK | 10.029,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 13:58:02 | 42 | 238,80 DKK | 10.029,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:02:03 | 45 | 239,00 DKK | 10.755,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:02:03 | 36 | 239,00 DKK | 8.604,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:03:03 | 41 | 238,95 DKK | 9.796,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:05:03 | 42 | 238,90 DKK | 10.033,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:06:03 | 41 | 238,75 DKK | 9.788,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:07:05 | 44 | 238,55 DKK | 10.496,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:09:05 | 86 | 238,40 DKK | 20.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:10:04 | 87 | 238,35 DKK | 20.736,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:12:04 | 82 | 238,25 DKK | 19.536,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:13:03 | 82 | 238,40 DKK | 19.548,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:14:05 | 83 | 238,35 DKK | 19.783,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:16:00 | 87 | 238,30 DKK | 20.732,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:21:01 | 43 | 238,15 DKK | 10.240,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:27:03 | 44 | 238,20 DKK | 10.480,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:27:03 | 43 | 238,20 DKK | 10.242,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:30:00 | 87 | 238,05 DKK | 20.710,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:32:00 | 124 | 237,80 DKK | 29.487,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:32:02 | 87 | 237,65 DKK | 20.675,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:32:02 | 84 | 237,55 DKK | 19.954,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:32:02 | 125 | 237,55 DKK | 29.693,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:40:00 | 12 | 237,80 DKK | 2.853,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:46:02 | 83 | 238,35 DKK | 19.783,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:46:02 | 1 | 238,35 DKK | 238,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:50:02 | 81 | 238,20 DKK | 19.294,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:54:04 | 85 | 238,30 DKK | 20.255,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:55:01 | 85 | 238,25 DKK | 20.251,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 14:59:01 | 88 | 238,35 DKK | 20.974,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:00:02 | 84 | 238,30 DKK | 20.017,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:02:03 | 85 | 239,50 DKK | 20.357,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:02:03 | 88 | 239,45 DKK | 21.071,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:05:01 | 41 | 239,55 DKK | 9.821,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:07:00 | 44 | 239,60 DKK | 10.542,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:09:00 | 42 | 239,65 DKK | 10.065,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:09:00 | 42 | 239,65 DKK | 10.065,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:09:00 | 81 | 239,60 DKK | 19.407,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:11:01 | 32 | 239,50 DKK | 7.664,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:11:01 | 9 | 239,50 DKK | 2.155,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:12:04 | 44 | 239,40 DKK | 10.533,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:12:04 | 44 | 239,40 DKK | 10.533,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:14:01 | 41 | 239,30 DKK | 9.811,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:15:00 | 42 | 239,15 DKK | 10.044,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:16:05 | 42 | 239,20 DKK | 10.046,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:16:05 | 35 | 239,20 DKK | 8.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:18:04 | 217 | 239,55 DKK | 51.982,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:18:05 | 11 | 239,45 DKK | 2.633,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:19:05 | 128 | 239,45 DKK | 30.649,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:19:05 | 43 | 239,45 DKK | 10.296,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:24:02 | 82 | 239,55 DKK | 19.643,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:26:01 | 128 | 239,40 DKK | 30.643,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:29:01 | 88 | 239,50 DKK | 21.076,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:32:02 | 81 | 239,65 DKK | 19.411,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:32:02 | 40 | 239,65 DKK | 9.586,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:33:03 | 87 | 240,10 DKK | 20.888,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:34:00 | 84 | 239,85 DKK | 20.147,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:34:00 15:34:01 |
50 80 |
239,70 DKK 239,65 DKK |
11.985,00 19.172,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:34:01 | 6 | 239,65 DKK | 1.437,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:34:03 | 50 | 239,70 DKK | 11.985,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:34:05 | 87 | 239,60 DKK | 20.845,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:35:02 | 81 | 239,40 DKK | 19.391,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:35:05 15:38:03 |
41 43 |
239,30 DKK 239,75 DKK |
9.811,30 10.309,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:38:03 | 43 | 239,75 DKK | 10.309,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:39:03 | 84 | 239,60 DKK | 20.126,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:39:03 | 83 | 239,60 DKK | 19.886,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:39:03 | 41 | 239,60 DKK | 9.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:43:01 | 48 | 239,65 DKK | 11.503,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:43:01 15:45:05 |
38 86 |
239,65 DKK 240,15 DKK |
9.106,70 20.652,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:47:03 | 88 | 240,15 DKK | 21.133,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:47:03 | 40 | 240,05 DKK | 9.602,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:48:02 | 99 | 240,05 DKK | 23.764,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:49:05 | 44 | 240,10 DKK | 10.564,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:49:05 15:50:00 |
41 41 |
240,10 DKK 240,05 DKK |
9.844,10 9.842,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:50:01 | 41 | 240,00 DKK | 9.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:50:03 | 40 | 239,95 DKK | 9.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:50:03 | 1 | 239,95 DKK | 239,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:50:03 | 40 | 239,95 DKK | 9.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:50:03 | 42 | 239,85 DKK | 10.073,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:50:03 15:50:03 |
9 33 |
239,80 DKK 239,80 DKK |
2.158,20 7.913,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:51:02 | 35 | 239,70 DKK | 8.389,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:53:01 | 42 | 239,85 DKK | 10.073,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:53:03 | 83 | 239,80 DKK | 19.903,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:54:04 | 41 | 239,80 DKK | 9.831,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:54:04 | 3 | 239,80 DKK | 719,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:55:05 15:55:05 |
43 42 |
239,85 DKK 239,85 DKK |
10.313,55 10.073,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:55:05 | 9 | 239,85 DKK | 2.158,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:55:05 | 6 | 239,80 DKK | 1.438,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:55:05 | 31 | 239,80 DKK | 7.433,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:57:03 | 43 | 239,75 DKK | 10.309,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:58:01 | 86 | 239,75 DKK | 20.618,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
15:59:04 15:59:04 |
171 150 |
239,90 DKK 239,85 DKK |
41.022,90 35.977,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:59:05 | 143 | 239,80 DKK | 34.291,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 15:59:05 | 21 | 239,80 DKK | 5.035,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:00:00 | 131 | 239,80 DKK | 31.413,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:00:02 | 125 | 239,80 DKK | 29.975,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:00:03 16:00:03 |
90 37 |
239,70 DKK 239,70 DKK |
21.573,00 8.868,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:00:04 | 42 | 239,70 DKK | 10.067,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:00:05 | 46 | 239,70 DKK | 11.026,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:00:05 | 29 | 239,70 DKK | 6.951,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:01:00 | 14 | 239,70 DKK | 3.355,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:01:00 | 74 | 239,70 DKK | 17.737,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:01:00 16:01:00 |
44 44 |
239,60 DKK 239,60 DKK |
10.542,40 10.542,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:02:02 | 82 | 239,55 DKK | 19.643,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:04:02 | 88 | 239,45 DKK | 21.071,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:06:03 | 88 | 239,80 DKK | 21.102,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:06:03 | 88 | 239,75 DKK | 21.098,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:06:05 | 82 | 239,70 DKK | 19.655,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:09:00 16:10:00 |
122 128 |
239,90 DKK 239,70 DKK |
29.267,80 30.681,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:14:03 | 103 | 239,65 DKK | 24.683,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:14:03 | 29 | 239,65 DKK | 6.949,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:14:05 | 16 | 239,65 DKK | 3.834,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:15:00 | 2 | 239,65 DKK | 479,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:15:00 | 126 | 239,60 DKK | 30.189,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:15:04 16:15:04 |
84 37 |
239,55 DKK 239,55 DKK |
20.122,20 8.863,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:17:00 | 131 | 239,50 DKK | 31.374,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:17:00 | 44 | 239,50 DKK | 10.538,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:18:05 | 172 | 239,75 DKK | 41.237,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:19:01 | 162 | 239,90 DKK | 38.863,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:20:05 | 116 | 240,35 DKK | 27.880,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:21:00 16:21:00 |
52 161 |
240,35 DKK 240,30 DKK |
12.498,20 38.688,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:21:01 | 166 | 240,25 DKK | 39.881,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:21:02 | 129 | 240,20 DKK | 30.985,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:21:05 | 121 | 240,20 DKK | 29.064,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:22:05 | 82 | 240,20 DKK | 19.696,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:26:02 16:26:02 |
124 10 |
240,30 DKK 240,30 DKK |
29.797,20 2.403,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:26:02 | 118 | 240,30 DKK | 28.355,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:28:02 | 15 | 240,30 DKK | 3.604,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:28:03 | 73 | 240,30 DKK | 17.541,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:28:03 | 44 | 240,30 DKK | 10.573,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:28:03 | 15 | 240,30 DKK | 3.604,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-09-2025 23-09-2025 |
16:29:03 16:29:03 |
130 43 |
240,25 DKK 240,25 DKK |
31.232,50 10.330,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:30:00 | 129 | 240,30 DKK | 30.998,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:30:05 | 128 | 240,30 DKK | 30.758,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:30:05 | 88 | 240,25 DKK | 21.142,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:32:03 | 130 | 240,35 DKK | 31.245,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:32:03 | 35 | 240,35 DKK | 8.412,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:33:01 | 130 | 240,50 DKK | 31.265,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:34:02 | 128 | 240,50 DKK | 30.784,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:34:02 | 43 | 240,50 DKK | 10.341,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:35:02 | 121 | 240,45 DKK | 29.094,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:38:02 | 247 | 240,50 DKK | 59.403,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:38:02 | 43 | 240,50 DKK | 10.341,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:39:02 | 5 | 240,45 DKK | 1.202,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:40:04 | 165 | 240,60 DKK | 39.699,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:41:00 | 88 | 240,55 DKK | 21.168,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:41:01 | 44 | 240,55 DKK | 10.584,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:41:01 | 44 | 240,55 DKK | 10.584,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:41:02 | 42 | 240,50 DKK | 10.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:41:02 | 41 | 240,50 DKK | 9.860,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:42:03 | 82 | 240,55 DKK | 19.725,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:42:03 | 41 | 240,55 DKK | 9.862,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:42:05 | 41 | 240,55 DKK | 9.862,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:46:00 | 13 | 240,85 DKK | 3.131,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-09-2025 | 16:46:00 | 1.569 | 240,85 DKK | 377.893,65 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12