Eni

Transaction in Own Shares • Sep 24, 2025

Eni: report on the purchase of treasury shares on 15 September 2025

San Donato Milanese (Milan), 24 September 2025 – On 15 September 2025, Eni acquired on the Euronext Milan no. 537,858 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.8738 euro, for a total consideration of 7,999,998.77 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

From the start on 20 May 2025 of the buyback program, Eni acquired no. 56,934,064 shares (equal to 1.81% of the share capital) for a total consideration of 808,047,887.68 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 148,544,391 shares equal to 4.72% of the share capital.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
15/09/2025	08:00:12	553	€ 14.9300
15/09/2025	08:00:12	188	€ 14.9280
15/09/2025	08:00:13	188	€ 14.9300
15/09/2025	08:00:13	650	€ 14.9300
15/09/2025	08:00:13	162	€ 14.9300
15/09/2025	08:00:18	292	€ 14.9420
15/09/2025	08:00:22	648	€ 14.9420
15/09/2025	08:00:28	81	€ 14.9460
15/09/2025	08:00:28	155	€ 14.9460
15/09/2025	08:00:28	226	€ 14.9460
15/09/2025	08:00:29	416	€ 14.9420
15/09/2025	08:00:29	541	€ 14.9400
15/09/2025	08:00:29	431	€ 14.9400
15/09/2025	08:00:58	4,347	€ 14.9560
15/09/2025	08:00:58	251	€ 14.9560
15/09/2025	08:01:04	314	€ 14.9520
15/09/2025	08:01:04	340	€ 14.9480
15/09/2025	08:01:23	438	€ 14.9620
15/09/2025	08:01:24	600	€ 14.9620
15/09/2025	08:01:24	22	€ 14.9620

Details of the daily transactions made on 15 September 2025 are reported below.

15/09/2025	08:01:26	195	€ 14.9560
15/09/2025	08:01:27	217	€ 14.9560
15/09/2025	08:01:27	167	€ 14.9560
15/09/2025	08:01:27	155	€ 14.9560
15/09/2025	08:01:27	4	€ 14.9560
15/09/2025	08:01:30	327	€ 14.9620
15/09/2025	08:01:51	41	€ 14.9620
15/09/2025	08:01:51	376	€ 14.9620
15/09/2025	08:01:51	164	€ 14.9620
15/09/2025	08:01:51	225	€ 14.9620
15/09/2025	08:02:07	431	€ 14.9680
15/09/2025	08:02:07	446	€ 14.9680
15/09/2025	08:02:07	388	€ 14.9680
15/09/2025	08:02:24	457	€ 14.9680
15/09/2025	08:02:24	858	€ 14.9680
15/09/2025	08:02:24	206	€ 14.9680
15/09/2025	08:02:25	332	€ 14.9680
15/09/2025	08:02:25	824	€ 14.9680
15/09/2025	08:02:27	966	€ 14.9680
15/09/2025	08:02:32	1,786	€ 14.9660
15/09/2025	08:02:32	718	€ 14.9660
15/09/2025	08:02:56	930	€ 14.9680
15/09/2025	08:03:23	866	€ 14.9740
15/09/2025	08:03:23	850	€ 14.9740
15/09/2025	08:03:28	1,554	€ 14.9740
15/09/2025	08:03:38	1,050	€ 14.9740
15/09/2025	08:03:39	242	€ 14.9740
15/09/2025	08:03:41	162	€ 14.9640
15/09/2025	08:03:43	161	€ 14.9560
15/09/2025	08:03:47	323	€ 14.9560
15/09/2025	08:04:08	1,165	€ 14.9560
15/09/2025	08:04:08	450	€ 14.9560
15/09/2025	08:04:14	367	€ 14.9520
15/09/2025	08:04:14	37	€ 14.9520
15/09/2025	08:04:14	162	€ 14.9500
15/09/2025	08:04:29	1,050	€ 14.9480
15/09/2025	08:04:30	161	€ 14.9460
15/09/2025	08:04:58	748	€ 14.9520
15/09/2025	08:04:58	336	€ 14.9520
15/09/2025	08:04:59	383	€ 14.9520
15/09/2025	08:05:19	669	€ 14.9560
15/09/2025	08:05:19	600	€ 14.9560
15/09/2025	08:05:19	168	€ 14.9560
15/09/2025	08:05:28	527	€ 14.9560
15/09/2025	08:06:14	442	€ 14.9560
15/09/2025	08:06:14	561	€ 14.9560
15/09/2025	08:06:14	75	€ 14.9560
15/09/2025	08:06:16	108	€ 14.9560
15/09/2025	08:06:16	58	€ 14.9560

15/09/2025	08:06:16	398	€ 14.9560
15/09/2025	08:06:21	559	€ 14.9560
15/09/2025	08:06:44	496	€ 14.9500
15/09/2025	08:07:13	1,069	€ 14.9500
15/09/2025	08:07:13	714	€ 14.9500
15/09/2025	08:07:13	131	€ 14.9500
15/09/2025	08:07:40	48	€ 14.9500
15/09/2025	08:08:12	847	€ 14.9500
15/09/2025	08:08:39	1,365	€ 14.9520
15/09/2025	08:08:46	1,413	€ 14.9500
15/09/2025	08:08:46	301	€ 14.9500
15/09/2025	08:09:00	599	€ 14.9500
15/09/2025	08:09:50	1,131	€ 14.9520
15/09/2025	08:09:50	1,019	€ 14.9520
15/09/2025	08:10:16	99	€ 14.9460
15/09/2025	08:10:16	382	€ 14.9460
15/09/2025	08:10:19	278	€ 14.9420
15/09/2025	08:10:19	78	€ 14.9420
15/09/2025	08:11:17	12	€ 14.9320
15/09/2025	08:11:23	191	€ 14.9320
15/09/2025	08:11:23	858	€ 14.9320
15/09/2025	08:11:23	186	€ 14.9320
15/09/2025	08:12:11	1,545	€ 14.9300
15/09/2025	08:12:13	332	€ 14.9280
15/09/2025	08:12:16	138	€ 14.9240
15/09/2025	08:12:41	470	€ 14.9180
15/09/2025	08:14:19	273	€ 14.9180
15/09/2025	08:14:24	138	€ 14.9180
15/09/2025	08:14:29	138	€ 14.9180
15/09/2025	08:14:34	139	€ 14.9140
15/09/2025	08:14:35	1,910	€ 14.9100
15/09/2025	08:15:02	1,300	€ 14.8980
15/09/2025	08:15:27	519	€ 14.8960
15/09/2025	08:17:06	404	€ 14.9040
15/09/2025	08:17:11	136	€ 14.9040
15/09/2025	08:17:25	379	€ 14.9100
15/09/2025	08:17:30	406	€ 14.9100
15/09/2025	08:17:33	435	€ 14.9080
15/09/2025	08:17:33	858	€ 14.9080
15/09/2025	08:17:33	184	€ 14.9080
15/09/2025	08:17:37	857	€ 14.9080
15/09/2025	08:18:51	1,112	€ 14.9080
15/09/2025	08:18:51	1,083	€ 14.9080
15/09/2025	08:19:04	271	€ 14.9080
15/09/2025	08:19:24	407	€ 14.9140
15/09/2025	08:19:24	112	€ 14.9140
15/09/2025	08:19:24	75	€ 14.9140
15/09/2025	08:21:17	62	€ 14.9220
15/09/2025	08:21:19	99	€ 14.9240

15/09/2025	08:21:19	38	€ 14.9240
15/09/2025	08:21:25	137	€ 14.9240
15/09/2025	08:21:31	137	€ 14.9240
15/09/2025	08:21:37	2	€ 14.9220
15/09/2025	08:21:39	180	€ 14.9220
15/09/2025	08:21:49	227	€ 14.9260
15/09/2025	08:24:34	439	€ 14.9340
15/09/2025	08:24:34	3,156	€ 14.9340
15/09/2025	08:24:35	2,355	€ 14.9340
15/09/2025	08:24:35	547	€ 14.9340
15/09/2025	08:25:26	630	€ 14.9240
15/09/2025	08:25:30	525	€ 14.9180
15/09/2025	08:27:26	2,046	€ 14.9120
15/09/2025	08:27:26	491	€ 14.9100
15/09/2025	08:27:56	434	€ 14.9080
15/09/2025	08:28:52	1,149	€ 14.8980
15/09/2025	08:29:04	477	€ 14.8920
15/09/2025	08:29:18	114	€ 14.8900
15/09/2025	08:29:36	834	€ 14.8940
15/09/2025	08:29:40	61	€ 14.8940
15/09/2025	08:29:55	759	€ 14.8940
15/09/2025	08:29:59	172	€ 14.8940
15/09/2025	08:30:02	95	€ 14.8940
15/09/2025	08:30:02	45	€ 14.8940
15/09/2025	08:30:05	146	€ 14.8940
15/09/2025	08:30:08	146	€ 14.8900
15/09/2025	08:30:11	144	€ 14.8900
15/09/2025	08:30:14	146	€ 14.8900
15/09/2025	08:30:17	146	€ 14.8900
15/09/2025	08:31:17	1,190	€ 14.9000
15/09/2025	08:31:17	714	€ 14.9000
15/09/2025	08:31:17	381	€ 14.9000
15/09/2025	08:31:22	204	€ 14.9000
15/09/2025	08:31:25	1,736	€ 14.8980
15/09/2025	08:31:25	1,313	€ 14.8980
15/09/2025	08:32:40	1,043	€ 14.8900
15/09/2025	08:32:40	704	€ 14.8880
15/09/2025	08:34:42	2,571	€ 14.8840
15/09/2025	08:34:44	534	€ 14.8800
15/09/2025	08:34:48	146	€ 14.8740
15/09/2025	08:37:00	153	€ 14.8720
15/09/2025	08:37:06	146	€ 14.8720
15/09/2025	08:37:07	1,868	€ 14.8700
15/09/2025	08:37:08	858	€ 14.8680
15/09/2025	08:37:08	323	€ 14.8680
15/09/2025	08:37:54	631	€ 14.8640
15/09/2025	08:38:07	485	€ 14.8620
15/09/2025	08:40:13	234	€ 14.8800
15/09/2025	08:40:35	501	€ 14.8800

15/09/2025	08:40:42	136	€ 14.8800
15/09/2025	08:40:42	2,008	€ 14.8780
15/09/2025	08:40:42	317	€ 14.8760
15/09/2025	08:40:42	600	€ 14.8760
15/09/2025	08:40:42	124	€ 14.8760
15/09/2025	08:41:22	76	€ 14.8760
15/09/2025	08:41:38	510	€ 14.8760
15/09/2025	08:43:26	997	€ 14.8760
15/09/2025	08:43:26	745	€ 14.8760
15/09/2025	08:43:29	329	€ 14.8760
15/09/2025	08:43:40	181	€ 14.8760
15/09/2025	08:43:40	206	€ 14.8760
15/09/2025	08:43:40	217	€ 14.8760
15/09/2025	08:43:40	155	€ 14.8760
15/09/2025	08:45:14	356	€ 14.8760
15/09/2025	08:45:14	446	€ 14.8760
15/09/2025	08:46:16	264	€ 14.8820
15/09/2025	08:46:28	146	€ 14.8820
15/09/2025	08:46:28	263	€ 14.8820
15/09/2025	08:46:28	123	€ 14.8820
15/09/2025	08:46:28	105	€ 14.8820
15/09/2025	08:46:28	589	€ 14.8820
15/09/2025	08:46:28	25	€ 14.8820
15/09/2025	08:46:28	446	€ 14.8820
15/09/2025	08:47:34	843	€ 14.8820
15/09/2025	08:48:31	586	€ 14.8820
15/09/2025	08:49:31	1,096	€ 14.8920
15/09/2025	08:49:32	600	€ 14.8920
15/09/2025	08:49:32	39	€ 14.8920
15/09/2025	08:49:32	600	€ 14.8920
15/09/2025	08:49:34	129	€ 14.8920
15/09/2025	08:49:34	600	€ 14.8920
15/09/2025	08:49:36	21	€ 14.8920
15/09/2025	08:51:01	1,992	€ 14.8920
15/09/2025	08:51:01	435	€ 14.8940
15/09/2025	08:52:22	1,007	€ 14.8920
15/09/2025	08:52:22	1,013	€ 14.8920
15/09/2025	08:52:33	268	€ 14.8920
15/09/2025	08:52:56	135	€ 14.8920
15/09/2025	08:52:56	185	€ 14.8920
15/09/2025	08:55:16	802	€ 14.8980
15/09/2025	08:56:08	922	€ 14.8980
15/09/2025	08:56:14	602	€ 14.9020
15/09/2025	08:56:14	199	€ 14.9020
15/09/2025	08:57:26	468	€ 14.9040
15/09/2025	08:58:51	239	€ 14.9020
15/09/2025	08:58:51	811	€ 14.9020
15/09/2025	08:58:53	200	€ 14.9020
15/09/2025	08:59:24	704	€ 14.9080

15/09/2025	09:00:06	615	€ 14.9080
15/09/2025	09:00:06	157	€ 14.9060
15/09/2025	09:00:40	584	€ 14.9040
15/09/2025	09:00:40	146	€ 14.9040
15/09/2025	09:00:53	271	€ 14.9040
15/09/2025	09:01:33	563	€ 14.9080
15/09/2025	09:01:33	229	€ 14.9080
15/09/2025	09:01:42	146	€ 14.9040
15/09/2025	09:01:54	230	€ 14.9020
15/09/2025	09:02:31	438	€ 14.8980
15/09/2025	09:03:39	1,000	€ 14.9040
15/09/2025	09:04:42	1,311	€ 14.9080
15/09/2025	09:04:42	316	€ 14.9080
15/09/2025	09:04:45	308	€ 14.9080
15/09/2025	09:04:47	297	€ 14.9080
15/09/2025	09:06:11	435	€ 14.9080
15/09/2025	09:06:38	2,547	€ 14.9080
15/09/2025	09:07:12	2,087	€ 14.9040
15/09/2025	09:07:12	530	€ 14.9040
15/09/2025	09:07:12	500	€ 14.9040
15/09/2025	09:07:12	308	€ 14.9040
15/09/2025	09:07:12	85	€ 14.9040
15/09/2025	09:07:59	285	€ 14.9080
15/09/2025	09:08:00	174	€ 14.9080
15/09/2025	09:08:39	122	€ 14.9080
15/09/2025	09:08:39	135	€ 14.9080
15/09/2025	09:08:39	122	€ 14.9080
15/09/2025	09:08:39	132	€ 14.9080
15/09/2025	09:08:39	372	€ 14.9080
15/09/2025	09:12:41	3,014	€ 14.9080
15/09/2025	09:12:41	1,114	€ 14.9080
15/09/2025	09:15:18	1,116	€ 14.9120
15/09/2025	09:27:12	1,275	€ 14.9120
15/09/2025	09:27:12	234	€ 14.9120
15/09/2025	09:27:12	932	€ 14.9100
15/09/2025	09:28:05	735	€ 14.9040
15/09/2025	09:28:05	502	€ 14.9020
15/09/2025	09:31:01	370	€ 14.9080
15/09/2025	09:31:01	2,001	€ 14.9080
15/09/2025	09:31:01	1,057	€ 14.9080
15/09/2025	09:32:25	212	€ 14.9080
15/09/2025	09:32:26	500	€ 14.9080
15/09/2025	09:33:20	1,503	€ 14.9100
15/09/2025	09:34:56	1,652	€ 14.9120
15/09/2025	09:35:30	1,079	€ 14.9100
15/09/2025	09:35:30	288	€ 14.9100
15/09/2025	09:35:30	96	€ 14.9100
15/09/2025	09:37:17	1,020	€ 14.9020
15/09/2025	09:38:44	1,756	€ 14.9040

15/09/2025	09:39:26	567	€ 14.9020
15/09/2025	09:40:15	313	€ 14.9040
15/09/2025	09:40:15	240	€ 14.9040
15/09/2025	09:40:17	243	€ 14.9040
15/09/2025	09:40:50	294	€ 14.9020
15/09/2025	09:40:50	173	€ 14.9020
15/09/2025	09:41:58	445	€ 14.9020
15/09/2025	09:41:58	423	€ 14.9020
15/09/2025	09:43:38	774	€ 14.9020
15/09/2025	09:44:57	200	€ 14.9040
15/09/2025	09:46:08	1,482	€ 14.9040
15/09/2025	09:47:43	411	€ 14.9080
15/09/2025	09:47:43	270	€ 14.9080
15/09/2025	09:47:43	1,206	€ 14.9080
15/09/2025	09:47:43	182	€ 14.9080
15/09/2025	09:48:00	280	€ 14.9040
15/09/2025	09:48:32	267	€ 14.9020
15/09/2025	09:48:32	200	€ 14.9020
15/09/2025	09:50:05	708	€ 14.9020
15/09/2025	09:50:12	467	€ 14.9020
15/09/2025	09:50:12	194	€ 14.9020
15/09/2025	09:53:18	1,651	€ 14.8940
15/09/2025	09:53:18	564	€ 14.8940
15/09/2025	09:53:24	25	€ 14.8920
15/09/2025	09:53:25	141	€ 14.8920
15/09/2025	09:55:21	816	€ 14.8920
15/09/2025	09:55:21	93	€ 14.8920
15/09/2025	09:55:22	593	€ 14.8920
15/09/2025	09:55:35	196	€ 14.8880
15/09/2025	09:59:53	140	€ 14.8820
15/09/2025	10:00:00	2,027	€ 14.8800
15/09/2025	10:00:29	1,268	€ 14.8780
15/09/2025	10:03:36	320	€ 14.8880
15/09/2025	10:03:52	1,827	€ 14.8860
15/09/2025	10:03:52	142	€ 14.8860
15/09/2025	10:03:52	1,175	€ 14.8860
15/09/2025	10:04:17	220	€ 14.8780
15/09/2025	10:04:17	60	€ 14.8780
15/09/2025	10:06:03	1,066	€ 14.8780
15/09/2025	10:06:03	368	€ 14.8780
15/09/2025	10:07:55	970	€ 14.8760
15/09/2025	10:07:55	489	€ 14.8760
15/09/2025	10:07:56	1,066	€ 14.8760
15/09/2025	10:08:47	323	€ 14.8760
15/09/2025	10:08:47	334	€ 14.8760
15/09/2025	10:08:47	255	€ 14.8760
15/09/2025	10:08:53	146	€ 14.8760
15/09/2025	10:09:04	146	€ 14.8700
15/09/2025	10:12:54	527	€ 14.8760

15/09/2025	10:13:03	142	€ 14.8760
15/09/2025	10:13:32	443	€ 14.8780
15/09/2025	10:13:40	3	€ 14.8780
15/09/2025	10:13:40	139	€ 14.8780
15/09/2025	10:13:49	142	€ 14.8780
15/09/2025	10:14:08	259	€ 14.8760
15/09/2025	10:14:08	41	€ 14.8760
15/09/2025	10:14:37	308	€ 14.8760
15/09/2025	10:16:03	382	€ 14.8780
15/09/2025	10:16:03	97	€ 14.8780
15/09/2025	10:16:06	1,242	€ 14.8780
15/09/2025	10:16:06	750	€ 14.8780
15/09/2025	10:16:06	495	€ 14.8780
15/09/2025	10:16:47	157	€ 14.8760
15/09/2025	10:17:21	400	€ 14.8760
15/09/2025	10:19:23	143	€ 14.8800
15/09/2025	10:19:35	144	€ 14.8800
15/09/2025	10:20:07	1,980	€ 14.8760
15/09/2025	10:21:10	1,583	€ 14.8760
15/09/2025	10:21:10	600	€ 14.8760
15/09/2025	10:21:10	165	€ 14.8760
15/09/2025	10:21:52	615	€ 14.8680
15/09/2025	10:22:57	602	€ 14.8640
15/09/2025	10:23:01	307	€ 14.8620
15/09/2025	10:24:14	909	€ 14.8580
15/09/2025	10:25:27	760	€ 14.8540
15/09/2025	10:25:35	244	€ 14.8520
15/09/2025	10:29:29	1,653	€ 14.8500
15/09/2025	10:29:40	1,254	€ 14.8500
15/09/2025	10:29:43	227	€ 14.8500
15/09/2025	10:34:23	317	€ 14.8660
15/09/2025	10:34:30	270	€ 14.8660
15/09/2025	10:34:30	165	€ 14.8680
15/09/2025	10:34:38	685	€ 14.8620
15/09/2025	10:34:38	967	€ 14.8620
15/09/2025	10:34:38	294	€ 14.8620
15/09/2025	10:34:39	1,353	€ 14.8620
15/09/2025	10:35:47	979	€ 14.8600
15/09/2025	10:35:47	193	€ 14.8600
15/09/2025	10:36:44	37	€ 14.8560
15/09/2025	10:36:44	526	€ 14.8560
15/09/2025	10:36:44	289	€ 14.8560
15/09/2025	10:37:25	418	€ 14.8540
15/09/2025	10:40:10	1,461	€ 14.8560
15/09/2025	10:42:14	1,979	€ 14.8560
15/09/2025	10:43:54	137	€ 14.8560
15/09/2025	10:44:23	285	€ 14.8620
15/09/2025	10:44:23	3	€ 14.8620
15/09/2025	10:44:23	217	€ 14.8620

15/09/2025	10:44:53	349	€ 14.8640
15/09/2025	10:44:53	174	€ 14.8640
15/09/2025	10:45:01	137	€ 14.8640
15/09/2025	10:45:10	98	€ 14.8660
15/09/2025	10:45:19	170	€ 14.8660
15/09/2025	10:45:19	2	€ 14.8660
15/09/2025	10:45:28	135	€ 14.8640
15/09/2025	10:45:37	135	€ 14.8640
15/09/2025	10:45:46	135	€ 14.8640
15/09/2025	10:45:55	134	€ 14.8640
15/09/2025	10:46:04	135	€ 14.8620
15/09/2025	10:46:13	135	€ 14.8620
15/09/2025	10:46:22	135	€ 14.8620
15/09/2025	10:46:59	554	€ 14.8640
15/09/2025	10:47:11	180	€ 14.8640
15/09/2025	10:47:24	186	€ 14.8640
15/09/2025	10:47:24	9	€ 14.8640
15/09/2025	10:47:33	135	€ 14.8640
15/09/2025	10:47:52	269	€ 14.8660
15/09/2025	10:51:34	375	€ 14.8640
15/09/2025	10:51:34	1,072	€ 14.8640
15/09/2025	10:51:34	205	€ 14.8640
15/09/2025	10:51:35	146	€ 14.8640
15/09/2025	10:51:36	1,390	€ 14.8660
15/09/2025	10:51:36	264	€ 14.8660
15/09/2025	10:51:37	172	€ 14.8660
15/09/2025	10:51:44	2,640	€ 14.8620
15/09/2025	10:51:44	659	€ 14.8620
15/09/2025	10:51:47	140	€ 14.8600
15/09/2025	10:55:19	313	€ 14.8640
15/09/2025	10:55:31	134	€ 14.8640
15/09/2025	10:55:43	134	€ 14.8640
15/09/2025	10:55:55	134	€ 14.8640
15/09/2025	10:56:07	134	€ 14.8640
15/09/2025	10:56:43	134	€ 14.8640
15/09/2025	10:56:43	134	€ 14.8640
15/09/2025	10:56:44	134	€ 14.8640
15/09/2025	10:56:55	134	€ 14.8640
15/09/2025	10:57:07	134	€ 14.8640
15/09/2025	10:57:19	134	€ 14.8640
15/09/2025	10:57:52	229	€ 14.8660
15/09/2025	10:58:15	1,416	€ 14.8660
15/09/2025	10:58:37	2,279	€ 14.8660
15/09/2025	10:58:37	235	€ 14.8660
15/09/2025	11:02:46	2,192	€ 14.8700
15/09/2025	11:02:46	1,423	€ 14.8700
15/09/2025	11:04:23	1,270	€ 14.8700
15/09/2025	11:04:23	317	€ 14.8680
15/09/2025	11:04:23	147	€ 14.8700

15/09/2025	11:05:01	497	€ 14.8660
15/09/2025	11:05:02	189	€ 14.8660
15/09/2025	11:09:42	279	€ 14.8700
15/09/2025	11:11:16	106	€ 14.8660
15/09/2025	11:11:58	2,490	€ 14.8660
15/09/2025	11:12:02	2,444	€ 14.8660
15/09/2025	11:14:55	744	€ 14.8600
15/09/2025	11:14:56	157	€ 14.8600
15/09/2025	11:15:01	756	€ 14.8600
15/09/2025	11:17:52	474	€ 14.8540
15/09/2025	11:17:52	143	€ 14.8540
15/09/2025	11:21:41	180	€ 14.8540
15/09/2025	11:21:53	1,732	€ 14.8540
15/09/2025	11:21:54	1,179	€ 14.8540
15/09/2025	11:21:54	1,127	€ 14.8540
15/09/2025	11:23:01	692	€ 14.8480
15/09/2025	11:24:35	185	€ 14.8500
15/09/2025	11:24:35	487	€ 14.8520
15/09/2025	11:24:43	142	€ 14.8520
15/09/2025	11:24:51	142	€ 14.8520
15/09/2025	11:24:59	142	€ 14.8500
15/09/2025	11:25:07	138	€ 14.8500
15/09/2025	11:25:25	297	€ 14.8500
15/09/2025	11:25:48	407	€ 14.8480
15/09/2025	11:25:56	138	€ 14.8480
15/09/2025	11:26:57	745	€ 14.8500
15/09/2025	11:26:57	236	€ 14.8500
15/09/2025	11:27:25	225	€ 14.8500
15/09/2025	11:27:25	16	€ 14.8500
15/09/2025	11:28:57	790	€ 14.8500
15/09/2025	11:29:29	216	€ 14.8540
15/09/2025	11:29:29	59	€ 14.8540
15/09/2025	11:29:43	780	€ 14.8500
15/09/2025	11:31:59	20	€ 14.8560
15/09/2025	11:33:20	1,232	€ 14.8560
15/09/2025	11:33:20	1,426	€ 14.8560
15/09/2025	11:33:20	390	€ 14.8560
15/09/2025	11:37:39	600	€ 14.8560
15/09/2025	11:37:39	1,286	€ 14.8560
15/09/2025	11:38:55	1,923	€ 14.8540
15/09/2025	11:38:55	548	€ 14.8540
15/09/2025	11:39:07	535	€ 14.8540
15/09/2025	11:39:07	151	€ 14.8540
15/09/2025	11:39:08	140	€ 14.8540
15/09/2025	11:39:34	133	€ 14.8540
15/09/2025	11:39:35	155	€ 14.8540
15/09/2025	11:43:24	1,512	€ 14.8540
15/09/2025	11:43:24	327	€ 14.8540
15/09/2025	11:48:25	110	€ 14.8540

15/09/2025	11:50:51	600	€ 14.8600
15/09/2025	11:54:21	1,358	€ 14.8600
15/09/2025	11:54:21	600	€ 14.8600
15/09/2025	11:54:21	389	€ 14.8600
15/09/2025	11:54:21	317	€ 14.8600
15/09/2025	11:54:21	691	€ 14.8600
15/09/2025	11:54:21	211	€ 14.8600
15/09/2025	11:57:23	2,622	€ 14.8560
15/09/2025	11:57:23	731	€ 14.8560
15/09/2025	11:57:23	858	€ 14.8560
15/09/2025	11:57:23	45	€ 14.8560
15/09/2025	11:57:46	293	€ 14.8540
15/09/2025	11:57:46	209	€ 14.8540
15/09/2025	11:58:36	534	€ 14.8540
15/09/2025	12:00:11	828	€ 14.8500
15/09/2025	12:00:13	165	€ 14.8500
15/09/2025	12:01:08	274	€ 14.8440
15/09/2025	12:03:33	160	€ 14.8460
15/09/2025	12:03:33	391	€ 14.8460
15/09/2025	12:05:42	1,405	€ 14.8500
15/09/2025	12:05:42	303	€ 14.8500
15/09/2025	12:12:23	1,920	€ 14.8540
15/09/2025	12:24:34	1,690	€ 14.8700
15/09/2025	12:24:34	305	€ 14.8700
15/09/2025	12:24:34	751	€ 14.8700
15/09/2025	12:24:34	700	€ 14.8700
15/09/2025	12:24:34	171	€ 14.8700
15/09/2025	12:25:02	569	€ 14.8700
15/09/2025	12:25:15	1,189	€ 14.8700
15/09/2025	12:27:06	519	€ 14.8700
15/09/2025	12:27:06	634	€ 14.8700
15/09/2025	12:30:03	1,445	€ 14.8700
15/09/2025	12:30:37	627	€ 14.8660
15/09/2025	12:30:37	225	€ 14.8660
15/09/2025	12:33:57	1,476	€ 14.8620
15/09/2025	12:35:05	218	€ 14.8660
15/09/2025	12:37:01	184	€ 14.8700
15/09/2025	12:37:01	11	€ 14.8700
15/09/2025	12:37:49	131	€ 14.8700
15/09/2025	12:38:12	1,040	€ 14.8700
15/09/2025	12:38:13	331	€ 14.8700
15/09/2025	12:38:35	707	€ 14.8700
15/09/2025	12:38:56	192	€ 14.8700
15/09/2025	12:38:56	175	€ 14.8700
15/09/2025	12:41:34	707	€ 14.8620
15/09/2025	12:41:34	380	€ 14.8620
15/09/2025	12:41:34	70	€ 14.8620
15/09/2025	12:55:10	943	€ 14.8620
15/09/2025	12:56:39	2,244	€ 14.8660

15/09/2025	12:56:39	753	€ 14.8660
15/09/2025	12:56:39	339	€ 14.8660
15/09/2025	12:57:07	821	€ 14.8620
15/09/2025	12:57:07	715	€ 14.8620
15/09/2025	12:57:07	305	€ 14.8620
15/09/2025	12:57:44	1,262	€ 14.8600
15/09/2025	12:57:44	274	€ 14.8600
15/09/2025	12:58:42	466	€ 14.8600
15/09/2025	12:59:12	238	€ 14.8560
15/09/2025	13:00:56	954	€ 14.8540
15/09/2025	13:01:13	249	€ 14.8540
15/09/2025	13:07:40	1,993	€ 14.8560
15/09/2025	13:07:40	827	€ 14.8560
15/09/2025	13:07:40	422	€ 14.8560
15/09/2025	13:08:07	142	€ 14.8540
15/09/2025	13:08:32	141	€ 14.8540
15/09/2025	13:08:34	200	€ 14.8540
15/09/2025	13:12:39	796	€ 14.8620
15/09/2025	13:12:51	1,277	€ 14.8600
15/09/2025	13:13:38	274	€ 14.8620
15/09/2025	13:13:38	200	€ 14.8620
15/09/2025	13:14:37	391	€ 14.8600
15/09/2025	13:15:45	770	€ 14.8560
15/09/2025	13:15:58	140	€ 14.8560
15/09/2025	13:16:12	140	€ 14.8540
15/09/2025	13:16:37	257	€ 14.8560
15/09/2025	13:17:15	258	€ 14.8560
15/09/2025	13:19:15	612	€ 14.8600
15/09/2025	13:19:15	870	€ 14.8600
15/09/2025	13:19:53	323	€ 14.8560
15/09/2025	13:23:00	122	€ 14.8500
15/09/2025	13:26:33	1,000	€ 14.8540
15/09/2025	13:26:38	1,446	€ 14.8540
15/09/2025	13:27:56	338	€ 14.8540
15/09/2025	13:28:11	370	€ 14.8540
15/09/2025	13:28:16	1,170	€ 14.8540
15/09/2025	13:28:17	20	€ 14.8540
15/09/2025	13:28:23	409	€ 14.8540
15/09/2025	13:28:54	826	€ 14.8540
15/09/2025	13:29:59	30	€ 14.8540
15/09/2025	13:32:17	4,071	€ 14.8540
15/09/2025	13:33:26	1,122	€ 14.8500
15/09/2025	13:33:26	251	€ 14.8500
15/09/2025	13:37:17	1,943	€ 14.8440
15/09/2025	13:38:19	94	€ 14.8440
15/09/2025	13:40:42	616	€ 14.8440
15/09/2025	13:41:40	2,609	€ 14.8440
15/09/2025	13:41:40	1,183	€ 14.8400
15/09/2025	13:42:27	492	€ 14.8400

15/09/2025	13:42:27	36	€ 14.8400
15/09/2025	13:43:01	361	€ 14.8400
15/09/2025	13:43:02	258	€ 14.8400
15/09/2025	13:43:36	425	€ 14.8440
15/09/2025	13:43:54	142	€ 14.8440
15/09/2025	13:45:31	1,237	€ 14.8460
15/09/2025	13:45:31	171	€ 14.8460
15/09/2025	13:47:01	112	€ 14.8460
15/09/2025	13:48:56	1,975	€ 14.8440
15/09/2025	13:50:06	1,200	€ 14.8440
15/09/2025	13:54:10	178	€ 14.8420
15/09/2025	13:54:10	305	€ 14.8440
15/09/2025	13:54:10	124	€ 14.8440
15/09/2025	13:54:26	269	€ 14.8460
15/09/2025	13:56:50	725	€ 14.8440
15/09/2025	13:56:50	389	€ 14.8440
15/09/2025	13:56:50	1,374	€ 14.8440
15/09/2025	13:56:51	300	€ 14.8440
15/09/2025	13:56:51	129	€ 14.8440
15/09/2025	13:56:51	329	€ 14.8440
15/09/2025	13:56:51	303	€ 14.8440
15/09/2025	13:56:51	1,872	€ 14.8460
15/09/2025	13:56:51	288	€ 14.8460
15/09/2025	13:56:52	319	€ 14.8440
15/09/2025	13:58:02	478	€ 14.8400
15/09/2025	13:58:02	522	€ 14.8400
15/09/2025	13:58:45	181	€ 14.8400
15/09/2025	13:58:45	414	€ 14.8400
15/09/2025	13:59:39	580	€ 14.8400
15/09/2025	13:59:39	232	€ 14.8400
15/09/2025	14:00:05	290	€ 14.8380
15/09/2025	14:08:13	137	€ 14.8580
15/09/2025	14:08:23	140	€ 14.8580
15/09/2025	14:08:33	139	€ 14.8580
15/09/2025	14:09:06	461	€ 14.8580
15/09/2025	14:09:08	700	€ 14.8540
15/09/2025	14:10:25	396	€ 14.8580
15/09/2025	14:10:35	137	€ 14.8580
15/09/2025	14:10:45	137	€ 14.8580
15/09/2025	14:10:55	137	€ 14.8580
15/09/2025	14:11:05	137	€ 14.8580
15/09/2025	14:11:15	137	€ 14.8580
15/09/2025	14:11:25	137	€ 14.8580
15/09/2025	14:11:35	137	€ 14.8580
15/09/2025	14:11:45	137	€ 14.8580
15/09/2025	14:11:55	137	€ 14.8580
15/09/2025	14:12:05	137	€ 14.8580
15/09/2025	14:13:30	143	€ 14.8600
15/09/2025	14:13:40	138	€ 14.8600

15/09/2025	14:13:50	138	€ 14.8600
15/09/2025	14:14:00	138	€ 14.8600
15/09/2025	14:14:10	138	€ 14.8600
15/09/2025	14:14:20	138	€ 14.8600
15/09/2025	14:14:30	138	€ 14.8600
15/09/2025	14:14:37	2,581	€ 14.8560
15/09/2025	14:14:37	1,143	€ 14.8560
15/09/2025	14:14:37	491	€ 14.8560
15/09/2025	14:14:42	1,698	€ 14.8560
15/09/2025	14:14:43	547	€ 14.8560
15/09/2025	14:17:16	1,399	€ 14.8560
15/09/2025	14:17:34	727	€ 14.8540
15/09/2025	14:18:25	42	€ 14.8560
	14:19:02
15/09/2025	14:19:05	910	€ 14.8540
15/09/2025	14:19:05	469	€ 14.8540
15/09/2025	14:21:59	152	€ 14.8540
15/09/2025		1,658	€ 14.8600
15/09/2025	14:21:59	317	€ 14.8600
15/09/2025	14:21:59	171	€ 14.8600
15/09/2025	14:24:02	1,488	€ 14.8600
15/09/2025	14:24:02	153	€ 14.8600
15/09/2025	14:25:39	1,225	€ 14.8600
15/09/2025	14:25:40	412	€ 14.8600
15/09/2025	14:26:57	1,037	€ 14.8560
15/09/2025	14:26:57	714	€ 14.8560
15/09/2025	14:29:31	2,472	€ 14.8500
15/09/2025	14:29:54	556	€ 14.8460
15/09/2025	14:29:59	1,158	€ 14.8420
15/09/2025	14:30:01	161	€ 14.8340
15/09/2025	14:30:54	1,507	€ 14.8440
15/09/2025	14:30:54	858	€ 14.8440
15/09/2025	14:30:54	13	€ 14.8440
15/09/2025	14:31:17	110	€ 14.8460
15/09/2025	14:31:24	275	€ 14.8500
15/09/2025	14:31:24	88	€ 14.8500
15/09/2025	14:31:25	900	€ 14.8500
15/09/2025	14:31:27	128	€ 14.8460
15/09/2025	14:31:27	9	€ 14.8460
15/09/2025	14:31:34	274	€ 14.8440
15/09/2025	14:32:00	1,052	€ 14.8360
15/09/2025	14:32:04	275	€ 14.8320
15/09/2025	14:32:05	137	€ 14.8280
15/09/2025	14:32:54	1,037	€ 14.8280
15/09/2025	14:33:39	724	€ 14.8240
15/09/2025	14:33:39	1,669	€ 14.8240
15/09/2025	14:35:10	454	€ 14.8300
15/09/2025	14:35:10	930	€ 14.8300
15/09/2025	14:35:52	143	€ 14.8280
15/09/2025	14:35:58	150	€ 14.8280

15/09/2025	14:36:03	2,350	€ 14.8240
15/09/2025	14:37:20	1,706	€ 14.8340
15/09/2025	14:37:20	419	€ 14.8340
15/09/2025	14:37:20	317	€ 14.8340
15/09/2025	14:37:20	1,255	€ 14.8340
15/09/2025	14:37:30	12	€ 14.8300
15/09/2025	14:40:11	1,380	€ 14.8400
15/09/2025	14:40:11	676	€ 14.8400
15/09/2025	14:40:24	1,428	€ 14.8380
15/09/2025	14:40:36	250	€ 14.8380
15/09/2025	14:40:36	927	€ 14.8380
15/09/2025	14:41:23	2,067	€ 14.8400
15/09/2025	14:41:25	658	€ 14.8380
15/09/2025	14:41:35	292	€ 14.8340
15/09/2025	14:41:36	146	€ 14.8340
15/09/2025	14:42:47	1,386	€ 14.8380
15/09/2025	14:42:47	984	€ 14.8380
15/09/2025	14:42:48	187	€ 14.8380
15/09/2025	14:43:22	761	€ 14.8340
15/09/2025	14:43:22	309	€ 14.8340
15/09/2025	14:43:43	867	€ 14.8280
15/09/2025	14:45:01	2,338	€ 14.8200
15/09/2025	14:45:01	548	€ 14.8180
15/09/2025	14:45:14	564	€ 14.8160
15/09/2025	14:46:35	1,716	€ 14.8300
15/09/2025	14:46:35	195	€ 14.8300
15/09/2025	14:46:35	57	€ 14.8300
15/09/2025	14:46:35	720	€ 14.8300
15/09/2025	14:46:46	384	€ 14.8300
15/09/2025	14:47:29	508	€ 14.8340
15/09/2025	14:47:29	36	€ 14.8360
15/09/2025	14:47:42	349	€ 14.8380
15/09/2025	14:47:42	392	€ 14.8380
15/09/2025	14:47:42	129	€ 14.8380
15/09/2025	14:47:54	1,092	€ 14.8400
15/09/2025	14:47:54	1,752	€ 14.8400
15/09/2025	14:49:20	121	€ 14.8460
15/09/2025	14:49:20	385	€ 14.8460
15/09/2025	14:49:20	139	€ 14.8460
15/09/2025	14:49:20	276	€ 14.8460
15/09/2025	14:49:43	181	€ 14.8440
15/09/2025	14:49:43	182	€ 14.8440
15/09/2025	14:49:43	590	€ 14.8440
15/09/2025	14:49:43	1,143	€ 14.8440
15/09/2025	14:49:43	157	€ 14.8440
15/09/2025	14:49:43	181	€ 14.8440
15/09/2025	14:49:43	560	€ 14.8440
15/09/2025	14:49:43	414	€ 14.8440
15/09/2025	14:49:43	452	€ 14.8440

15/09/2025	14:49:43	334	€ 14.8440
15/09/2025	14:50:59	1,461	€ 14.8440
15/09/2025	14:51:00	964	€ 14.8440
15/09/2025	14:51:00	135	€ 14.8440
15/09/2025	14:51:31	501	€ 14.8380
15/09/2025	14:52:27	752	€ 14.8340
15/09/2025	14:52:27	386	€ 14.8340
15/09/2025	14:53:19	1,021	€ 14.8340
15/09/2025	14:54:14	887	€ 14.8280
15/09/2025	14:55:00	523	€ 14.8340
15/09/2025	14:55:03	576	€ 14.8340
15/09/2025	14:55:46	511	€ 14.8340
15/09/2025	14:55:52	114	€ 14.8340
15/09/2025	14:55:52	168	€ 14.8340
15/09/2025	14:55:54	20	€ 14.8340
15/09/2025	14:56:18	278	€ 14.8300
15/09/2025	14:56:18	348	€ 14.8300
15/09/2025	14:56:32	17	€ 14.8300
15/09/2025	14:56:36	282	€ 14.8300
15/09/2025	14:58:38	35	€ 14.8380
15/09/2025	14:59:57	1,825	€ 14.8440
15/09/2025	15:00:07	1,892	€ 14.8400
15/09/2025	15:00:07	202	€ 14.8400
15/09/2025	15:00:20	293	€ 14.8380
15/09/2025	15:00:39	557	€ 14.8380
15/09/2025	15:00:58	557	€ 14.8380
15/09/2025	15:01:03	7	€ 14.8380
15/09/2025	15:01:05	228	€ 14.8380
15/09/2025	15:01:13	205	€ 14.8380
15/09/2025	15:01:14	146	€ 14.8380
15/09/2025	15:01:31	499	€ 14.8380
15/09/2025	15:02:11	1,055	€ 14.8280
15/09/2025	15:02:59	20	€ 14.8280
15/09/2025	15:03:09	500	€ 14.8280
15/09/2025	15:03:58	1,712	€ 14.8240
15/09/2025	15:04:00	590	€ 14.8220
15/09/2025	15:04:40	900	€ 14.8180
15/09/2025	15:04:40	340	€ 14.8180
15/09/2025	15:04:40	305	€ 14.8180
15/09/2025	15:07:46	2,456	€ 14.8240
15/09/2025	15:07:46	1,299	€ 14.8220
15/09/2025	15:07:46	266	€ 14.8220
15/09/2025	15:08:01	257	€ 14.8160
15/09/2025	15:09:12	160	€ 14.8180
15/09/2025	15:12:38	134	€ 14.8300
15/09/2025	15:12:38	136	€ 14.8300
15/09/2025	15:12:39	138	€ 14.8300
15/09/2025	15:12:40	141	€ 14.8300
15/09/2025	15:12:40	141	€ 14.8300

15/09/2025	15:12:41	139	€ 14.8300
15/09/2025	15:12:48	143	€ 14.8300
15/09/2025	15:13:40	888	€ 14.8380
15/09/2025	15:13:40	1,145	€ 14.8380
15/09/2025	15:13:44	100	€ 14.8380
15/09/2025	15:13:44	2,117	€ 14.8380
15/09/2025	15:13:55	1,447	€ 14.8380
15/09/2025	15:13:55	326	€ 14.8380
15/09/2025	15:17:45	3,970	€ 14.8560
15/09/2025	15:18:27	1,502	€ 14.8620
15/09/2025	15:20:17	500	€ 14.8660
15/09/2025	15:20:28	500	€ 14.8660
15/09/2025	15:20:36	781	€ 14.8660
15/09/2025	15:21:00	1,035	€ 14.8660
15/09/2025	15:21:00	229	€ 14.8660
15/09/2025	15:21:10	147	€ 14.8660
15/09/2025	15:21:36	459	€ 14.8660
15/09/2025	15:37:11	393	€ 14.8680
15/09/2025	15:37:11	3,049	€ 14.8680
15/09/2025	15:37:11	2,480	€ 14.8680
15/09/2025	15:37:21	535	€ 14.8640
15/09/2025	15:39:15	810	€ 14.8600
15/09/2025	15:42:01	412	€ 14.8560
15/09/2025	15:42:01	1,887	€ 14.8560
15/09/2025	15:42:01	1,378	€ 14.8560
15/09/2025	15:44:02	1,435	€ 14.8620
15/09/2025	15:44:11	362	€ 14.8620
15/09/2025	15:44:11	484	€ 14.8620
15/09/2025	15:45:21	1,218	€ 14.8620
15/09/2025	15:45:21	692	€ 14.8620
15/09/2025	15:45:21	362	€ 14.8620
15/09/2025	15:46:57	2,243	€ 14.8620
15/09/2025	15:46:57	1,647	€ 14.8620
15/09/2025	15:46:57	72	€ 14.8620
15/09/2025	15:47:59	487	€ 14.8660
15/09/2025	15:47:59	828	€ 14.8660
15/09/2025	15:47:59	470	€ 14.8660
15/09/2025	15:48:00	14	€ 14.8660
15/09/2025	15:48:01	186	€ 14.8660
15/09/2025	15:52:50	144	€ 14.8660
15/09/2025	15:53:00	30	€ 14.8660
15/09/2025	15:53:03	1,019	€ 14.8660
15/09/2025	15:53:03	2,074	€ 14.8660
15/09/2025	15:54:13	2,564	€ 14.8660
15/09/2025	15:54:13	104	€ 14.8660
15/09/2025	15:54:13	137	€ 14.8660
15/09/2025	15:54:13	174	€ 14.8660
15/09/2025	15:54:13	243	€ 14.8660
15/09/2025	15:54:13	1,165	€ 14.8620

15/09/2025	15:54:56	120	€ 14.8620
15/09/2025	15:55:26	1,166	€ 14.8620
15/09/2025	15:57:44	3,071	€ 14.8660
15/09/2025	15:58:19	982	€ 14.8660
15/09/2025	15:59:30	1,293	€ 14.8620
15/09/2025	15:59:30	400	€ 14.8620
15/09/2025	16:00:13	195	€ 14.8620
15/09/2025	16:00:13	1,093	€ 14.8620
15/09/2025	16:00:13	56	€ 14.8620
15/09/2025	16:00:49	558	€ 14.8600
15/09/2025	16:01:45	1,743	€ 14.8600
15/09/2025	16:01:50	1,525	€ 14.8560
15/09/2025	16:01:51	142	€ 14.8540
15/09/2025	16:02:36	280	€ 14.8500
15/09/2025	16:02:36	1,141	€ 14.8500
15/09/2025	16:02:36	2	€ 14.8500
15/09/2025	16:03:41	1,881	€ 14.8460
15/09/2025	16:05:14	886	€ 14.8500
15/09/2025	16:05:14	14	€ 14.8500
15/09/2025	16:05:15	270	€ 14.8500
15/09/2025	16:05:15	751	€ 14.8500
15/09/2025	16:05:15	600	€ 14.8500
15/09/2025	16:05:15	170	€ 14.8500
15/09/2025	16:05:46	656	€ 14.8500
15/09/2025	16:05:55	307	€ 14.8500
15/09/2025	16:07:28	1,581	€ 14.8540
15/09/2025	16:07:28	242	€ 14.8540
15/09/2025	16:07:28	128	€ 14.8540
15/09/2025	16:07:29	600	€ 14.8540
15/09/2025	16:07:29	446	€ 14.8540
15/09/2025	16:07:29	719	€ 14.8540
15/09/2025	16:07:29	771	€ 14.8540
15/09/2025	16:07:29	573	€ 14.8540
15/09/2025	16:07:29	249	€ 14.8540
15/09/2025	16:10:01	148	€ 14.8620
15/09/2025	16:10:29	1,287	€ 14.8620
15/09/2025	16:10:29	228	€ 14.8620
15/09/2025	16:10:29	1,626	€ 14.8620
15/09/2025	16:10:29	1,383	€ 14.8620
15/09/2025	16:11:23	250	€ 14.8660
15/09/2025	16:11:23	1,711	€ 14.8660
15/09/2025	16:13:36	429	€ 14.8680
15/09/2025	16:13:38	237	€ 14.8680
15/09/2025	16:13:38	2,952	€ 14.8660
15/09/2025	16:13:38	631	€ 14.8660
15/09/2025	16:14:11	1,645	€ 14.8660
15/09/2025	16:15:00	1,221	€ 14.8660
15/09/2025	16:15:00	1,140	€ 14.8660
15/09/2025	16:16:26	1,961	€ 14.8680

15/09/2025	16:17:09	227	€ 14.8680
15/09/2025	16:17:15	1,105	€ 14.8680
15/09/2025	16:18:10	2,758	€ 14.8680
15/09/2025	16:19:17	883	€ 14.8660
15/09/2025	16:19:26	2,024	€ 14.8660
15/09/2025	16:20:12	209	€ 14.8680
15/09/2025	16:20:16	151	€ 14.8680
15/09/2025	16:20:20	151	€ 14.8680
15/09/2025	16:20:24	151	€ 14.8680
15/09/2025	16:20:25	1,612	€ 14.8660
15/09/2025	16:20:50	1,206	€ 14.8660
15/09/2025	16:21:04	3,335	€ 14.8660
15/09/2025	16:21:05	1,420	€ 14.8660
15/09/2025	16:21:05	620	€ 14.8660
15/09/2025	16:21:35	352	€ 14.8660
15/09/2025	16:21:40	707	€ 14.8660
15/09/2025	16:21:40	61	€ 14.8660
15/09/2025	16:21:40	218	€ 14.8660
15/09/2025	16:24:36	159	€ 14.8600
15/09/2025	16:24:58	685	€ 14.8600
15/09/2025	16:24:59	37	€ 14.8600
15/09/2025	16:27:10	422	€ 14.8580

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com