Bytes Technology Group PLC

Transaction in Own Shares • Sep 24, 2025

National Storage Mechanism | Additional information

RNS Number : 5131A

Bytes Technology Group PLC

24 September 2025

24 September 2025

Bytes Technology Group plc

("BTG", or the "Company")

Transaction in Own Shares

BTG announces that on 23 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:	100,000
Volume weighted average price paid per share (GBP):	400.8327
Highest price paid per share (GBP):	402.60
Lowest price paid per share (GBP):	397.60

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 240,457,354 Ordinary Shares. The Company does not hold any shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email:  [email protected]

Sodali & Co

Elly Williamson

Tilly Abraham

Tel: +44 (0)2072 501446

Email:  [email protected]  

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
931	397.60	08:14:31	XLON
801	398.00	08:31:21	XLON
81	398.00	08:31:21	XLON
53	398.00	08:31:21	XLON
51	398.00	08:31:21	XLON
934	398.00	08:31:21	XLON
599	398.00	08:31:21	XLON
628	397.80	08:31:22	XLON
324	397.80	08:31:33	XLON
834	398.00	08:33:30	XLON
819	398.80	08:35:55	XLON
911	398.20	08:35:55	XLON
866	398.00	08:35:59	XLON
729	398.00	08:36:12	XLON
181	398.00	08:36:12	XLON
679	398.00	08:36:15	XLON
82	398.00	08:36:15	XLON
597	398.00	08:36:25	XLON
299	398.00	08:36:25	XLON
11	398.00	08:37:25	XLON
121	398.00	08:37:25	XLON
11	398.00	08:37:25	XLON
77	398.00	08:37:25	XLON
66	398.00	08:37:25	XLON
4	398.00	08:37:25	XLON
11	398.00	08:37:25	XLON
39	398.00	08:37:25	XLON
5	398.00	08:37:25	XLON
5	398.00	08:37:25	XLON
39	398.00	08:37:25	XLON
11	398.00	08:37:25	XLON
174	400.00	08:40:11	XLON
147	400.00	08:40:11	XLON
942	401.00	08:42:11	XLON
941	401.00	08:42:50	XLON
765	401.20	08:47:00	XLON
855	401.40	08:47:00	XLON
842	401.20	08:53:44	XLON
832	401.00	08:53:44	XLON
765	400.00	08:54:45	XLON
941	399.00	09:08:04	XLON
834	398.60	09:13:26	XLON
14	398.60	09:13:26	XLON
828	399.00	09:26:00	XLON
897	398.80	09:26:46	XLON
835	400.40	09:38:11	XLON
831	400.80	09:54:11	XLON
920	400.40	09:54:11	XLON
932	400.40	09:54:11	XLON
855	400.40	09:59:04	XLON
945	400.40	10:02:38	XLON
682	401.00	10:21:49	XLON
828	401.00	10:21:49	XLON
232	401.00	10:21:49	XLON
806	401.20	10:35:46	XLON
868	401.00	10:35:46	XLON
773	400.60	10:47:07	XLON
1134	401.00	10:55:09	XLON
69	401.20	11:02:39	XLON
370	401.20	11:02:39	XLON
498	401.20	11:02:39	XLON
226	401.20	11:02:39	XLON
544	401.20	11:02:39	XLON
384	400.40	11:08:16	XLON
542	400.40	11:08:16	XLON
461	400.20	11:25:45	XLON
396	400.20	11:25:45	XLON
902	400.60	11:44:00	XLON
914	400.60	11:44:00	XLON
777	400.60	11:59:52	XLON
943	400.60	12:04:11	XLON
872	400.60	12:10:11	XLON
834	400.40	12:14:27	XLON
794	400.40	12:14:27	XLON
893	400.20	12:20:10	XLON
868	400.40	12:31:37	XLON
785	400.40	12:38:00	XLON
910	400.60	12:48:25	XLON
1161	400.60	12:49:54	XLON
939	400.60	12:49:54	XLON
897	400.60	12:50:02	XLON
895	400.60	12:50:04	XLON
878	400.60	12:57:20	XLON
866	400.60	13:05:39	XLON
880	401.00	13:12:03	XLON
925	401.00	13:21:21	XLON
859	401.00	13:27:21	XLON
835	400.80	13:28:01	XLON
802	401.00	13:35:18	XLON
797	401.00	13:38:35	XLON
769	401.00	13:42:29	XLON
784	401.20	13:48:54	XLON
784	401.00	13:48:54	XLON
382	400.80	13:50:11	XLON
369	400.80	13:51:46	XLON
153	400.80	13:51:50	XLON
826	401.60	13:56:41	XLON
883	401.20	13:57:16	XLON
779	401.20	13:57:16	XLON
114	401.20	13:58:51	XLON
801	401.20	13:58:51	XLON
832	402.20	14:14:41	XLON
823	401.80	14:15:11	XLON
807	402.20	14:17:03	XLON
946	402.20	14:17:03	XLON
426	401.60	14:32:25	XLON
268	401.60	14:32:25	XLON
145	401.60	14:32:25	XLON
865	401.80	14:33:51	XLON
508	401.60	14:35:30	XLON
288	401.60	14:35:30	XLON
865	401.60	14:35:30	XLON
877	401.20	14:36:38	XLON
928	401.00	14:46:11	XLON
1307	400.80	14:47:32	XLON
782	402.00	14:56:51	XLON
23	401.80	14:56:51	XLON
820	401.80	14:56:51	XLON
853	401.80	15:01:40	XLON
785	401.80	15:02:11	XLON
838	402.60	15:07:41	XLON
877	402.40	15:09:11	XLON
219	402.20	15:09:11	XLON
652	402.20	15:09:11	XLON
793	402.20	15:11:10	XLON
660	401.60	15:18:10	XLON
203	401.60	15:18:10	XLON
698	401.60	15:24:27	XLON
122	401.60	15:24:27	XLON
1210	402.00	15:27:47	XLON
888	401.80	15:29:45	XLON
607	402.60	15:33:56	XLON
281	402.60	15:33:56	XLON
844	402.40	15:36:27	XLON
866	402.40	15:36:27	XLON
790	402.40	15:41:15	XLON
826	402.40	15:43:37	XLON
790	402.20	15:43:56	XLON
1088	402.60	15:49:47	XLON
901	402.20	15:50:50	XLON
27	402.40	15:56:15	XLON
960	402.40	15:56:15	XLON
908	402.40	15:57:15	XLON
813	402.00	15:59:34	XLON
815	402.00	15:59:34	XLON
838	401.40	16:03:51	XLON
645	401.80	16:05:21	XLON
48	401.80	16:05:21	XLON
112	401.80	16:05:21	XLON
864	401.20	16:05:41	XLON
23	401.60	16:09:21	XLON
249	401.60	16:09:22	XLON
883	401.40	16:09:28	XLON
26	401.60	16:14:21	XLON
34	401.60	16:14:21	XLON
593	401.60	16:14:31	XLON
210	401.60	16:14:31	XLON
788	401.40	16:14:51	XLON
909	401.40	16:18:51	XLON
819	401.20	16:18:51	XLON
302	401.40	16:22:44	XLON
256	401.40	16:22:44	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFLEKLFBBL