Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Sep 23, 2025

4056_rns_2025-09-23_030a3cfc-b8ad-4b7e-b54b-b096562e727b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 23 settembre 2025 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 aprile 2025 ed avviato in data 30 aprile 2025, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2025, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 15 al 19 settembre 2025:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data Tipo Quantità Prezzo medio ponderato Mercato
operazione (Euro)
15/09/2025 Acquisto 21.623 53,5758 MTA
16/09/2025 Acquisto 49.718 53,1388 MTA
17/09/2025 Acquisto 17.364 52,8396 MTA
18/09/2025 Acquisto 1.160 52,8686 MTA
19/09/2025 Acquisto 18.151 52,7805 MTA
TOTALE 108.016 53,1151

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 19 settembre 2025, la Società deteneva n. 4.342.104 azioni proprie pari al 2,076% del capitale sociale.

Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC). Nato negli anni Venti da una farmacia a gestione familiare nel Nord Italia, offre oggi opzioni terapeutiche sia nel segmento della medicina generale e specialistica, che delle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di principi attivi (API) e di prodotti finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con più di 4.580 dipendenti in tutto il mondo. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra purpose "unlocking the full potential of life" mira a consentire ad ognuno di vivere pienamente la propria vita, affrontando sia le sfide delle patologie comuni, che quelle delle malattie rare.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 [email protected] Gianluca Saletta +39 348 979 4876 [email protected]

Media Relations

ICR Healthcare US: Alexis Feinberg +1 203 939 2225 [email protected]

Regno Unito, Europa e Resto del mondo: Jessica Hodgson +44 7561 424 788 [email protected]

Allegato: dettaglio giornaliero operazioni

Data Orario (GMT) Valuta Mercato Prezzo Quantità
15/09/2025 08:01:34 EUR MTA 53,7500 357
15/09/2025 08:04:53 EUR MTA 53,6500 9
15/09/2025 08:05:00 EUR MTA 53,6500 9
15/09/2025 08:05:14 EUR MTA 53,6500 9
15/09/2025 08:07:36 EUR MTA 53,6500 122
15/09/2025 08:07:36 EUR MTA 53,6500 183
15/09/2025 08:07:36 EUR MTA 53,6500 9
15/09/2025 08:08:00 EUR MTA 53,6000 44
15/09/2025 08:09:15 EUR MTA 53,5500 153
15/09/2025 08:09:15 EUR MTA 53,5500 204
15/09/2025 08:09:15 EUR MTA 53,5500 9
15/09/2025 08:30:23 EUR MTA 53,7500 15
15/09/2025 08:30:32 EUR MTA 53,7500 9
15/09/2025 08:31:08 EUR MTA 53,7500 21
15/09/2025 08:31:08 EUR MTA 53,7500 60
15/09/2025 08:31:22 EUR MTA 53,7500 100
15/09/2025 08:33:57 EUR MTA 53,7500 37
15/09/2025 08:34:11 EUR MTA 53,7500 124
15/09/2025 08:36:01 EUR MTA 53,6500 38
15/09/2025 08:36:03 EUR MTA 53,6500 79
15/09/2025 08:36:03 EUR MTA 53,6500 186
15/09/2025 08:36:03 EUR MTA 53,6500 75
15/09/2025 08:37:37 EUR MTA 53,6000 343
15/09/2025 08:37:37 EUR MTA 53,6000 13
15/09/2025 08:37:37 EUR MTA 53,6000 399
15/09/2025 08:42:26 EUR MTA 53,5500 454
15/09/2025 08:43:17 EUR MTA 53,5000 393
15/09/2025 09:01:36 EUR MTA 53,6500 192
15/09/2025 09:01:36 EUR MTA 53,6500 33
15/09/2025 09:01:37 EUR MTA 53,6500 147
15/09/2025 09:02:40 EUR MTA 53,6000 4
15/09/2025 09:02:43 EUR MTA 53,6000 195
15/09/2025 09:02:43 EUR MTA 53,6000 220
15/09/2025 09:09:05 EUR MTA 53,6500 402
15/09/2025 09:16:52 EUR MTA 53,7000 353
15/09/2025 09:32:52 EUR MTA 53,7000 125
15/09/2025 09:32:52 EUR MTA 53,7000 272
15/09/2025 10:06:11 EUR MTA 53,6000 403
15/09/2025 10:06:11 EUR MTA 53,6000 414
15/09/2025 10:15:18 EUR MTA 53,5500 399
15/09/2025 10:22:04 EUR MTA 53,6000 389
15/09/2025 10:36:05 EUR MTA 53,6000 340
15/09/2025 10:36:05 EUR MTA 53,6000 369
15/09/2025 10:36:05 EUR MTA 53,6000 356
15/09/2025 10:55:30 EUR MTA 53,6000 14
15/09/2025 10:56:52 EUR MTA 53,6000 91
15/09/2025 11:26:26 EUR MTA 53,6500 107
15/09/2025 11:26:26 EUR MTA 53,6500 305

15/09/2025 11:26:57 EUR MTA 53,6000 42
15/09/2025 11:31:34 EUR MTA 53,6000 389
15/09/2025 11:31:34 EUR MTA 53,6000 134
15/09/2025 11:31:34 EUR MTA 53,6000 37
15/09/2025 11:31:34 EUR MTA 53,6000 64
15/09/2025 11:42:30 EUR MTA 53,6000 148
15/09/2025 11:42:30 EUR MTA 53,6000 154
15/09/2025 11:42:30 EUR MTA 53,6000 418
15/09/2025 11:42:30 EUR MTA 53,6000 53
15/09/2025 11:59:59 EUR MTA 53,6000 150
15/09/2025 11:59:59 EUR MTA 53,6500 362
15/09/2025 12:26:04 EUR MTA 53,7000 356
15/09/2025 14:41:19 EUR MTA 53,6000 141
15/09/2025 14:41:19 EUR MTA 53,6000 260
15/09/2025 14:48:43 EUR MTA 53,6000 303
15/09/2025 14:48:43 EUR MTA 53,6000 20
15/09/2025 14:48:43 EUR MTA 53,6000 25
15/09/2025 14:48:43 EUR MTA 53,6000 16
15/09/2025 14:53:29 EUR MTA 53,5500 167
15/09/2025 14:53:29 EUR MTA 53,5500 203
15/09/2025 14:53:29 EUR MTA 53,5500 433
15/09/2025 15:00:20 EUR MTA 53,5500 167
15/09/2025 15:00:20 EUR MTA 53,5500 383
15/09/2025 15:00:20 EUR MTA 53,5500 32
15/09/2025 15:00:20 EUR MTA 53,5500 185
15/09/2025 15:06:31 EUR MTA 53,5000 377
15/09/2025 15:13:03 EUR MTA 53,5500 58
15/09/2025 15:13:03 EUR MTA 53,5500 98
15/09/2025 15:13:03 EUR MTA 53,5500 239
15/09/2025 15:13:03 EUR MTA 53,5500 116
15/09/2025 15:13:03 EUR MTA 53,5500 18
15/09/2025 15:13:03 EUR MTA 53,5500 1
15/09/2025 15:13:03 EUR MTA 53,5500 32
15/09/2025 15:13:03 EUR MTA 53,5500 184
15/09/2025 15:13:03 EUR MTA 53,5500 53
15/09/2025 15:16:21 EUR MTA 53,5000 305
15/09/2025 15:16:21 EUR MTA 53,5000 77
15/09/2025 15:25:30 EUR MTA 53,6000 412
15/09/2025 15:25:30 EUR MTA 53,6000 358
15/09/2025 15:25:30 EUR MTA 53,6000 373
15/09/2025 15:31:23 EUR MTA 53,6000 301
15/09/2025 15:31:23 EUR MTA 53,6000 83
15/09/2025 15:45:01 EUR MTA 53,6000 80
15/09/2025 15:45:02 EUR MTA 53,6000 83
15/09/2025 15:50:10 EUR MTA 53,5500 93
15/09/2025 15:51:16 EUR MTA 53,5500 4
15/09/2025 15:51:16 EUR MTA 53,5500 9
15/09/2025 15:51:16 EUR MTA 53,5500 94
15/09/2025 15:51:17 EUR MTA 53,5500 169
15/09/2025 15:51:17 EUR MTA 53,5500 243
15/09/2025 15:51:17 EUR MTA 53,5500 228

15/09/2025 15:58:27 EUR MTA 53,5000 285
15/09/2025 15:58:27 EUR MTA 53,5000 125
15/09/2025 15:58:27 EUR MTA 53,5000 33
15/09/2025 15:58:27 EUR MTA 53,5000 8
15/09/2025 15:58:27 EUR MTA 53,5000 431
15/09/2025 15:58:27 EUR MTA 53,5000 136
15/09/2025 15:58:27 EUR MTA 53,5000 63
15/09/2025 15:58:27 EUR MTA 53,5000 151
15/09/2025 16:09:48 EUR MTA 53,4000 220
15/09/2025 16:13:36 EUR MTA 53,4500 200
15/09/2025 16:13:36 EUR MTA 53,4500 210
15/09/2025 16:13:36 EUR MTA 53,4500 320
15/09/2025 16:13:36 EUR MTA 53,4500 471
15/09/2025 16:13:36 EUR MTA 53,4500 115
15/09/2025 16:13:36 EUR MTA 53,4500 25
15/09/2025 16:19:26 EUR MTA 53,5000 75
15/09/2025 16:19:26 EUR MTA 53,5000 56
15/09/2025 16:19:26 EUR MTA 53,5000 1
15/09/2025 16:19:26 EUR MTA 53,5000 4
15/09/2025 16:19:26 EUR MTA 53,5000 59
15/09/2025 16:19:26 EUR MTA 53,5000 30
15/09/2025 16:19:26 EUR MTA 53,5000 10
15/09/2025 16:19:26 EUR MTA 53,5000 154
15/09/2025 16:19:26 EUR MTA 53,5000 1
15/09/2025 16:20:25 EUR MTA 53,5000 395
15/09/2025 16:20:40 EUR MTA 53,5000 5
15/09/2025 16:26:05 EUR MTA 53,5000 189
15/09/2025 16:26:05 EUR MTA 53,5000 164
15/09/2025 16:26:05 EUR MTA 53,5000 373
16/09/2025 08:01:07 EUR MTA 53,3500 321
16/09/2025 08:01:07 EUR MTA 53,3500 25
16/09/2025 08:01:07 EUR MTA 53,3500 371
16/09/2025 08:01:07 EUR MTA 53,4000 412
16/09/2025 08:01:07 EUR MTA 53,4000 418
16/09/2025 08:09:13 EUR MTA 53,3500 99
16/09/2025 08:09:13 EUR MTA 53,3500 351
16/09/2025 08:09:13 EUR MTA 53,3500 279
16/09/2025 08:22:52 EUR MTA 53,3000 110
16/09/2025 08:22:52 EUR MTA 53,3000 269
16/09/2025 08:34:08 EUR MTA 53,2000 75
16/09/2025 08:35:24 EUR MTA 53,2000 9
16/09/2025 08:35:24 EUR MTA 53,2000 125
16/09/2025 08:35:24 EUR MTA 53,2000 39
16/09/2025 08:35:24 EUR MTA 53,2000 242
16/09/2025 08:35:24 EUR MTA 53,2000 289
16/09/2025 08:35:24 EUR MTA 53,2000 68
16/09/2025 08:35:24 EUR MTA 53,2000 218
16/09/2025 08:35:24 EUR MTA 53,2000 405
16/09/2025 08:35:24 EUR MTA 53,2000 125
16/09/2025 08:52:39 EUR MTA 53,2500 419
16/09/2025 08:52:39 EUR MTA 53,2500 380

16/09/2025 08:55:10 EUR MTA 53,2000 328
16/09/2025 08:55:10 EUR MTA 53,2000 48
16/09/2025 08:55:10 EUR MTA 53,2000 180
16/09/2025 08:55:10 EUR MTA 53,2000 68
16/09/2025 08:55:10 EUR MTA 53,2000 147
16/09/2025 08:57:45 EUR MTA 53,2000 21
16/09/2025 08:57:45 EUR MTA 53,2000 189
16/09/2025 09:04:26 EUR MTA 53,2000 100
16/09/2025 09:10:35 EUR MTA 53,2000 8
16/09/2025 09:10:35 EUR MTA 53,2000 81
16/09/2025 09:24:42 EUR MTA 53,3500 52
16/09/2025 09:25:50 EUR MTA 53,3500 357
16/09/2025 09:25:50 EUR MTA 53,3500 378
16/09/2025 09:57:36 EUR MTA 53,4000 342
16/09/2025 09:57:36 EUR MTA 53,4000 262
16/09/2025 09:57:36 EUR MTA 53,4000 148
16/09/2025 10:02:00 EUR MTA 53,3500 10
16/09/2025 10:02:00 EUR MTA 53,3500 125
16/09/2025 10:02:00 EUR MTA 53,3500 3
16/09/2025 10:02:17 EUR MTA 53,3500 247
16/09/2025 10:02:17 EUR MTA 53,3500 367
16/09/2025 10:03:08 EUR MTA 53,3000 362
16/09/2025 10:14:42 EUR MTA 53,3000 132
16/09/2025 10:14:42 EUR MTA 53,3000 240
16/09/2025 10:25:58 EUR MTA 53,3000 187
16/09/2025 10:25:58 EUR MTA 53,3000 13
16/09/2025 10:25:58 EUR MTA 53,3000 11
16/09/2025 10:25:58 EUR MTA 53,3000 51
16/09/2025 10:25:58 EUR MTA 53,3000 47
16/09/2025 10:25:59 EUR MTA 53,3000 46
16/09/2025 10:31:35 EUR MTA 53,2500 26
16/09/2025 10:39:59 EUR MTA 53,2500 236
16/09/2025 10:39:59 EUR MTA 53,2500 349
16/09/2025 10:39:59 EUR MTA 53,2500 125
16/09/2025 10:44:34 EUR MTA 53,2000 10
16/09/2025 10:54:43 EUR MTA 53,2000 393
16/09/2025 10:55:33 EUR MTA 53,1500 201
16/09/2025 10:56:05 EUR MTA 53,1500 63
16/09/2025 10:56:33 EUR MTA 53,1500 371
16/09/2025 10:56:33 EUR MTA 53,1500 392
16/09/2025 10:56:33 EUR MTA 53,1500 59
16/09/2025 10:56:33 EUR MTA 53,1500 23
16/09/2025 10:56:33 EUR MTA 53,1500 17
16/09/2025 11:01:00 EUR MTA 53,1000 143
16/09/2025 11:01:00 EUR MTA 53,1000 186
16/09/2025 11:01:00 EUR MTA 53,1000 29
16/09/2025 11:01:00 EUR MTA 53,1000 143
16/09/2025 11:01:00 EUR MTA 53,1000 186
16/09/2025 11:01:00 EUR MTA 53,1000 87
16/09/2025 11:04:09 EUR MTA 53,1000 378
16/09/2025 11:04:09 EUR MTA 53,1000 58

16/09/2025 11:08:09 EUR MTA 53,1000 125
16/09/2025 11:08:09 EUR MTA 53,1000 530
16/09/2025 11:42:21 EUR MTA 53,1000 336
16/09/2025 11:42:21 EUR MTA 53,1000 383
16/09/2025 11:50:32 EUR MTA 53,0000 418
16/09/2025 11:50:32 EUR MTA 53,0500 353
16/09/2025 11:50:32 EUR MTA 53,0500 383
16/09/2025 11:55:08 EUR MTA 53,0500 185
16/09/2025 11:55:08 EUR MTA 53,0500 56
16/09/2025 11:55:08 EUR MTA 53,0500 96
16/09/2025 11:57:15 EUR MTA 53,0500 36
16/09/2025 11:57:15 EUR MTA 53,0500 43
16/09/2025 11:57:15 EUR MTA 53,0500 58
16/09/2025 11:57:15 EUR MTA 53,0500 89
16/09/2025 11:57:15 EUR MTA 53,0500 187
16/09/2025 11:57:16 EUR MTA 53,0500 409
16/09/2025 11:57:16 EUR MTA 53,0500 127
16/09/2025 11:57:16 EUR MTA 53,0500 187
16/09/2025 11:57:16 EUR MTA 53,0500 322
16/09/2025 11:57:16 EUR MTA 53,0500 37
16/09/2025 11:57:17 EUR MTA 53,0000 42
16/09/2025 12:15:58 EUR MTA 53,0000 14
16/09/2025 12:15:58 EUR MTA 53,0000 207
16/09/2025 12:15:58 EUR MTA 53,0000 297
16/09/2025 12:16:11 EUR MTA 53,0000 22
16/09/2025 12:19:19 EUR MTA 53,0000 100
16/09/2025 12:19:48 EUR MTA 53,0000 9
16/09/2025 12:19:48 EUR MTA 53,0000 171
16/09/2025 12:19:48 EUR MTA 53,0000 55
16/09/2025 12:21:35 EUR MTA 53,0000 83
16/09/2025 12:21:35 EUR MTA 53,0000 401
16/09/2025 12:21:35 EUR MTA 53,0000 290
16/09/2025 12:21:35 EUR MTA 53,0000 115
16/09/2025 12:21:35 EUR MTA 53,0000 57
16/09/2025 12:21:35 EUR MTA 53,0000 373
16/09/2025 12:21:35 EUR MTA 53,0000 342
16/09/2025 12:21:35 EUR MTA 53,0000 395
16/09/2025 12:21:35 EUR MTA 53,0000 396
16/09/2025 12:51:19 EUR MTA 53,3000 170
16/09/2025 12:51:19 EUR MTA 53,3000 68
16/09/2025 12:51:19 EUR MTA 53,3000 125
16/09/2025 12:51:24 EUR MTA 53,2500 16
16/09/2025 12:51:24 EUR MTA 53,2500 120
16/09/2025 12:51:40 EUR MTA 53,2500 276
16/09/2025 12:55:01 EUR MTA 53,3000 204
16/09/2025 12:55:01 EUR MTA 53,3000 59
16/09/2025 12:55:01 EUR MTA 53,3000 125
16/09/2025 12:55:01 EUR MTA 53,3000 345
16/09/2025 13:16:55 EUR MTA 53,3000 4
16/09/2025 13:16:55 EUR MTA 53,3000 31
16/09/2025 13:23:41 EUR MTA 53,3000 100

16/09/2025 13:32:46 EUR MTA 53,3000 68
16/09/2025 13:38:39 EUR MTA 53,3000 378
16/09/2025 13:38:39 EUR MTA 53,3000 133
16/09/2025 13:40:37 EUR MTA 53,3000 371
16/09/2025 13:41:32 EUR MTA 53,2500 398
16/09/2025 13:42:07 EUR MTA 53,2000 218
16/09/2025 13:59:37 EUR MTA 53,3000 275
16/09/2025 13:59:37 EUR MTA 53,3000 67
16/09/2025 13:59:37 EUR MTA 53,3000 372
16/09/2025 14:30:00 EUR MTA 53,2000 304
16/09/2025 14:30:00 EUR MTA 53,2000 82
16/09/2025 14:35:07 EUR MTA 53,2000 5
16/09/2025 14:35:07 EUR MTA 53,2000 303
16/09/2025 14:38:38 EUR MTA 53,2000 33
16/09/2025 14:38:38 EUR MTA 53,2000 383
16/09/2025 14:38:38 EUR MTA 53,2000 60
16/09/2025 14:38:38 EUR MTA 53,2000 401
16/09/2025 14:41:13 EUR MTA 53,2000 371
16/09/2025 14:41:13 EUR MTA 53,2000 381
16/09/2025 14:44:06 EUR MTA 53,2000 69
16/09/2025 14:44:06 EUR MTA 53,2000 318
16/09/2025 14:44:06 EUR MTA 53,2000 91
16/09/2025 14:44:06 EUR MTA 53,2000 83
16/09/2025 14:44:06 EUR MTA 53,2000 180
16/09/2025 14:44:06 EUR MTA 53,2000 392
16/09/2025 15:00:17 EUR MTA 53,1500 64
16/09/2025 15:00:17 EUR MTA 53,1500 18
16/09/2025 15:00:17 EUR MTA 53,1500 275
16/09/2025 15:00:17 EUR MTA 53,1500 405
16/09/2025 15:03:36 EUR MTA 53,0500 532
16/09/2025 15:09:08 EUR MTA 53,1000 98
16/09/2025 15:09:08 EUR MTA 53,1000 205
16/09/2025 15:09:08 EUR MTA 53,1000 113
16/09/2025 15:09:08 EUR MTA 53,1000 391
16/09/2025 15:09:08 EUR MTA 53,1000 418
16/09/2025 15:11:56 EUR MTA 53,0500 80
16/09/2025 15:11:56 EUR MTA 53,0500 125
16/09/2025 15:11:56 EUR MTA 53,0500 431
16/09/2025 15:17:57 EUR MTA 53,1000 260
16/09/2025 15:17:57 EUR MTA 53,1000 158
16/09/2025 15:28:01 EUR MTA 53,2000 406
16/09/2025 15:32:26 EUR MTA 53,1500 378
16/09/2025 15:32:26 EUR MTA 53,1500 373
16/09/2025 15:32:26 EUR MTA 53,1500 136
16/09/2025 15:32:26 EUR MTA 53,1500 254
16/09/2025 15:38:06 EUR MTA 53,2000 207
16/09/2025 15:38:11 EUR MTA 53,2000 58
16/09/2025 15:38:11 EUR MTA 53,2000 313
16/09/2025 15:38:11 EUR MTA 53,2000 357
16/09/2025 15:38:11 EUR MTA 53,2000 104
16/09/2025 15:38:11 EUR MTA 53,2000 284

16/09/2025 15:38:11 EUR MTA 53,2000 135
16/09/2025 15:44:18 EUR MTA 53,2000 166
16/09/2025 15:44:18 EUR MTA 53,2000 233
16/09/2025 15:50:27 EUR MTA 53,1500 390
16/09/2025 15:56:36 EUR MTA 53,1500 377
16/09/2025 15:56:36 EUR MTA 53,1500 410
16/09/2025 15:59:57 EUR MTA 53,1000 315
16/09/2025 15:59:57 EUR MTA 53,1000 278
16/09/2025 15:59:57 EUR MTA 53,1000 51
16/09/2025 16:06:22 EUR MTA 53,1000 48
16/09/2025 16:06:22 EUR MTA 53,1000 373
16/09/2025 16:06:22 EUR MTA 53,1000 34
16/09/2025 16:06:45 EUR MTA 53,0500 190
16/09/2025 16:06:45 EUR MTA 53,0500 210
16/09/2025 16:06:45 EUR MTA 53,0500 266
16/09/2025 16:06:45 EUR MTA 53,0500 113
16/09/2025 16:14:22 EUR MTA 53,0500 31
16/09/2025 16:14:22 EUR MTA 53,0500 35
16/09/2025 16:14:22 EUR MTA 53,0500 22
16/09/2025 16:14:22 EUR MTA 53,0500 100
16/09/2025 16:14:22 EUR MTA 53,0500 88
16/09/2025 16:14:22 EUR MTA 53,0500 73
16/09/2025 16:14:22 EUR MTA 53,0500 22
16/09/2025 16:15:52 EUR MTA 53,0000 106
16/09/2025 16:16:20 EUR MTA 53,0000 359
16/09/2025 16:16:20 EUR MTA 53,0000 378
16/09/2025 16:16:20 EUR MTA 53,0000 372
16/09/2025 16:16:20 EUR MTA 53,0000 268
16/09/2025 16:16:21 EUR MTA 53,0000 150
16/09/2025 16:16:21 EUR MTA 53,0000 641
16/09/2025 16:16:21 EUR MTA 53,0000 964
16/09/2025 16:16:21 EUR MTA 53,0000 2
16/09/2025 16:16:21 EUR MTA 53,0000 183
16/09/2025 16:16:21 EUR MTA 53,0000 335
16/09/2025 16:17:15 EUR MTA 52,9500 15
16/09/2025 16:17:15 EUR MTA 52,9500 294
16/09/2025 16:17:20 EUR MTA 53,0000 142
16/09/2025 16:17:20 EUR MTA 53,0000 267
16/09/2025 16:17:20 EUR MTA 53,0000 881
16/09/2025 16:17:20 EUR MTA 53,0000 1
16/09/2025 16:17:30 EUR MTA 53,0000 374
16/09/2025 16:17:31 EUR MTA 53,0000 85
16/09/2025 16:18:23 EUR MTA 53,0000 65
16/09/2025 16:18:23 EUR MTA 53,0000 576
16/09/2025 16:18:23 EUR MTA 53,0000 152
16/09/2025 16:18:23 EUR MTA 53,0000 1
16/09/2025 16:18:23 EUR MTA 53,0000 1
16/09/2025 16:18:23 EUR MTA 53,0000 1
16/09/2025 16:18:23 EUR MTA 53,0000 44
16/09/2025 16:18:23 EUR MTA 53,0000 37
16/09/2025 16:18:23 EUR MTA 53,0000 267

16/09/2025 16:18:23 EUR MTA 53,0000 268
16/09/2025 16:18:24 EUR MTA 53,0000 134
16/09/2025 16:19:24 EUR MTA 53,0000 248
16/09/2025 16:19:24 EUR MTA 53,0000 248
16/09/2025 16:19:25 EUR MTA 53,0000 85
16/09/2025 16:19:25 EUR MTA 53,0000 381
16/09/2025 16:19:25 EUR MTA 53,0000 183
16/09/2025 16:19:25 EUR MTA 53,0000 41
16/09/2025 16:19:25 EUR MTA 53,0000 418
16/09/2025 16:19:25 EUR MTA 53,0000 319
16/09/2025 16:22:21 EUR MTA 53,1000 161
16/09/2025 16:22:21 EUR MTA 53,1000 147
16/09/2025 16:22:21 EUR MTA 53,1000 125
16/09/2025 16:23:06 EUR MTA 53,0500 346
16/09/2025 16:23:06 EUR MTA 53,0500 345
16/09/2025 16:26:20 EUR MTA 53,0500 387
16/09/2025 16:27:53 EUR MTA 53,0500 336
17/09/2025 08:00:02 EUR MTA 52,8000 63
17/09/2025 08:10:14 EUR MTA 52,9000 418
17/09/2025 08:17:06 EUR MTA 52,8500 346
17/09/2025 08:19:11 EUR MTA 52,8000 1
17/09/2025 08:20:12 EUR MTA 52,8000 118
17/09/2025 08:32:31 EUR MTA 52,8500 386
17/09/2025 09:03:30 EUR MTA 52,8500 25
17/09/2025 09:15:31 EUR MTA 52,8500 11
17/09/2025 09:15:50 EUR MTA 52,8500 143
17/09/2025 09:15:50 EUR MTA 52,8500 218
17/09/2025 09:21:46 EUR MTA 52,8000 100
17/09/2025 09:23:10 EUR MTA 52,8000 100
17/09/2025 09:24:19 EUR MTA 52,8000 44
17/09/2025 09:31:00 EUR MTA 52,8500 374
17/09/2025 09:33:36 EUR MTA 52,8000 351
17/09/2025 09:33:36 EUR MTA 52,8000 368
17/09/2025 09:43:07 EUR MTA 52,7500 153
17/09/2025 09:43:07 EUR MTA 52,7500 255
17/09/2025 09:51:10 EUR MTA 52,8000 394
17/09/2025 09:51:10 EUR MTA 52,8000 351
17/09/2025 09:52:13 EUR MTA 52,8000 340
17/09/2025 09:56:52 EUR MTA 52,8500 2
17/09/2025 09:57:41 EUR MTA 52,8500 2
17/09/2025 09:57:49 EUR MTA 52,8500 403
17/09/2025 10:10:09 EUR MTA 52,8000 125
17/09/2025 10:10:09 EUR MTA 52,8000 283
17/09/2025 10:10:09 EUR MTA 52,8000 221
17/09/2025 10:10:09 EUR MTA 52,8000 16
17/09/2025 10:10:09 EUR MTA 52,8000 344
17/09/2025 10:10:09 EUR MTA 52,8000 413
17/09/2025 10:10:09 EUR MTA 52,8000 340
17/09/2025 10:17:38 EUR MTA 52,8000 24
17/09/2025 10:18:24 EUR MTA 52,8000 56
17/09/2025 10:37:17 EUR MTA 52,8500 353

17/09/2025 10:37:17 EUR MTA 52,8500 18
17/09/2025 10:37:40 EUR MTA 52,8000 113
17/09/2025 10:54:11 EUR MTA 52,8000 30
17/09/2025 10:54:11 EUR MTA 52,8000 161
17/09/2025 11:13:06 EUR MTA 52,8000 381
17/09/2025 11:13:06 EUR MTA 52,8000 388
17/09/2025 11:18:15 EUR MTA 52,8500 141
17/09/2025 11:19:38 EUR MTA 52,8500 208
17/09/2025 11:23:48 EUR MTA 52,8500 169
17/09/2025 11:23:48 EUR MTA 52,8500 206
17/09/2025 11:29:26 EUR MTA 52,8000 123
17/09/2025 11:30:32 EUR MTA 52,8000 252
17/09/2025 11:30:32 EUR MTA 52,8000 153
17/09/2025 11:30:32 EUR MTA 52,8000 235
17/09/2025 11:43:52 EUR MTA 52,8500 391
17/09/2025 12:04:37 EUR MTA 52,8500 43
17/09/2025 12:04:37 EUR MTA 52,8500 313
17/09/2025 12:06:46 EUR MTA 52,8000 107
17/09/2025 12:51:20 EUR MTA 52,8500 417
17/09/2025 13:37:14 EUR MTA 52,9000 67
17/09/2025 13:44:18 EUR MTA 52,9500 188
17/09/2025 13:44:18 EUR MTA 52,9500 73
17/09/2025 13:44:18 EUR MTA 52,9500 67
17/09/2025 13:44:18 EUR MTA 52,9500 348
17/09/2025 13:54:03 EUR MTA 52,9500 412
17/09/2025 14:04:55 EUR MTA 53,0000 394
17/09/2025 14:13:02 EUR MTA 52,9500 125
17/09/2025 14:13:02 EUR MTA 52,9500 267
17/09/2025 14:13:23 EUR MTA 52,9000 380
17/09/2025 14:25:42 EUR MTA 52,8000 106
17/09/2025 14:30:00 EUR MTA 52,8000 31
17/09/2025 14:30:00 EUR MTA 52,8000 132
17/09/2025 14:30:00 EUR MTA 52,8000 146
17/09/2025 14:30:00 EUR MTA 52,8000 406
17/09/2025 14:30:00 EUR MTA 52,8000 73
17/09/2025 14:30:00 EUR MTA 52,8000 372
17/09/2025 14:30:00 EUR MTA 52,8000 158
17/09/2025 14:43:54 EUR MTA 52,9000 59
17/09/2025 14:48:18 EUR MTA 52,9000 126
17/09/2025 14:48:18 EUR MTA 52,9000 189
17/09/2025 14:50:38 EUR MTA 52,8500 202
17/09/2025 14:50:38 EUR MTA 52,8500 189
17/09/2025 15:02:55 EUR MTA 52,8500 366
17/09/2025 15:10:03 EUR MTA 52,8500 336
17/09/2025 15:14:47 EUR MTA 52,8000 415
17/09/2025 15:14:47 EUR MTA 52,8000 359
17/09/2025 15:22:10 EUR MTA 52,8500 321
17/09/2025 15:22:10 EUR MTA 52,8500 67
18/09/2025 08:00:47 EUR MTA 53,0000 398
18/09/2025 08:24:42 EUR MTA 52,8000 395
18/09/2025 08:24:42 EUR MTA 52,8000 2

18/09/2025 08:25:05 EUR MTA 52,8000 331
18/09/2025 08:25:05 EUR MTA 52,8000 34
19/09/2025 08:02:41 EUR MTA 52,8500 358
19/09/2025 08:04:27 EUR MTA 52,7500 373
19/09/2025 08:04:27 EUR MTA 52,8500 234
19/09/2025 08:04:27 EUR MTA 52,8500 62
19/09/2025 08:04:27 EUR MTA 52,8500 95
19/09/2025 08:04:27 EUR MTA 52,8000 397
19/09/2025 08:04:27 EUR MTA 52,8000 399
19/09/2025 08:04:27 EUR MTA 52,8500 411
19/09/2025 08:07:10 EUR MTA 52,6500 55
19/09/2025 08:07:11 EUR MTA 52,6000 397
19/09/2025 08:07:11 EUR MTA 52,6500 390
19/09/2025 08:09:34 EUR MTA 52,6000 439
19/09/2025 08:09:46 EUR MTA 52,5500 316
19/09/2025 08:09:46 EUR MTA 52,5500 97
19/09/2025 08:11:12 EUR MTA 52,5000 389
19/09/2025 08:11:12 EUR MTA 52,5000 393
19/09/2025 08:11:12 EUR MTA 52,5000 6
19/09/2025 08:15:21 EUR MTA 52,4500 20
19/09/2025 08:19:51 EUR MTA 52,4500 368
19/09/2025 08:23:03 EUR MTA 52,5000 423
19/09/2025 08:23:03 EUR MTA 52,5000 383
19/09/2025 08:40:16 EUR MTA 52,7000 139
19/09/2025 08:40:16 EUR MTA 52,7000 300
19/09/2025 08:40:16 EUR MTA 52,7000 421
19/09/2025 09:11:25 EUR MTA 52,9000 398
19/09/2025 09:11:25 EUR MTA 52,9000 424
19/09/2025 09:23:51 EUR MTA 53,0000 319
19/09/2025 09:23:51 EUR MTA 53,0000 118
19/09/2025 09:43:07 EUR MTA 52,9000 430
19/09/2025 10:03:02 EUR MTA 53,0000 371
19/09/2025 10:13:30 EUR MTA 52,9000 337
19/09/2025 10:13:30 EUR MTA 52,9000 65
19/09/2025 10:43:55 EUR MTA 52,8500 424
19/09/2025 10:50:58 EUR MTA 52,8000 72
19/09/2025 10:50:59 EUR MTA 52,8000 36
19/09/2025 10:50:59 EUR MTA 52,8000 8
19/09/2025 10:50:59 EUR MTA 52,8000 11
19/09/2025 10:50:59 EUR MTA 52,8000 19
19/09/2025 10:51:15 EUR MTA 52,8000 28
19/09/2025 10:51:15 EUR MTA 52,8000 11
19/09/2025 10:51:30 EUR MTA 52,8000 32
19/09/2025 10:51:30 EUR MTA 52,8000 9
19/09/2025 10:51:30 EUR MTA 52,8000 7
19/09/2025 10:51:44 EUR MTA 52,8000 36
19/09/2025 10:51:44 EUR MTA 52,8000 15
19/09/2025 10:51:44 EUR MTA 52,8000 23
19/09/2025 10:51:44 EUR MTA 52,8000 38
19/09/2025 10:51:44 EUR MTA 52,8000 25
19/09/2025 10:52:30 EUR MTA 52,8000 162

19/09/2025 10:52:30 EUR MTA 52,8000 148
19/09/2025 10:52:30 EUR MTA 52,8000 76
19/09/2025 10:52:30 EUR MTA 52,8000 12
19/09/2025 10:52:30 EUR MTA 52,8000 24
19/09/2025 10:52:30 EUR MTA 52,8000 9
19/09/2025 10:52:43 EUR MTA 52,7500 399
19/09/2025 10:54:59 EUR MTA 52,7500 36
19/09/2025 10:54:59 EUR MTA 52,7500 7
19/09/2025 10:54:59 EUR MTA 52,7500 6
19/09/2025 10:54:59 EUR MTA 52,7500 4
19/09/2025 10:55:00 EUR MTA 52,7500 19
19/09/2025 10:55:00 EUR MTA 52,7500 19
19/09/2025 10:55:00 EUR MTA 52,7500 29
19/09/2025 10:55:00 EUR MTA 52,7500 10
19/09/2025 10:55:13 EUR MTA 52,7500 312
19/09/2025 10:55:15 EUR MTA 52,7500 19
19/09/2025 10:55:20 EUR MTA 52,7500 156
19/09/2025 10:55:23 EUR MTA 52,7500 54
19/09/2025 10:55:23 EUR MTA 52,7500 161
19/09/2025 10:58:14 EUR MTA 52,7500 5
19/09/2025 10:58:14 EUR MTA 52,7500 8
19/09/2025 10:58:14 EUR MTA 52,7500 40
19/09/2025 10:58:14 EUR MTA 52,7500 19
19/09/2025 10:58:15 EUR MTA 52,7500 31
19/09/2025 10:58:15 EUR MTA 52,7500 10
19/09/2025 10:58:29 EUR MTA 52,7500 10
19/09/2025 10:58:29 EUR MTA 52,7500 29
19/09/2025 10:58:29 EUR MTA 52,7500 1
19/09/2025 10:58:29 EUR MTA 52,7500 36
19/09/2025 10:58:29 EUR MTA 52,7500 4
19/09/2025 10:58:29 EUR MTA 52,7500 6
19/09/2025 10:58:29 EUR MTA 52,7500 9
19/09/2025 10:58:30 EUR MTA 52,7500 22
19/09/2025 10:58:30 EUR MTA 52,7500 22
19/09/2025 10:58:30 EUR MTA 52,7500 39
19/09/2025 10:58:30 EUR MTA 52,7500 8
19/09/2025 10:58:44 EUR MTA 52,7500 6
19/09/2025 10:58:44 EUR MTA 52,7500 40
19/09/2025 10:58:44 EUR MTA 52,7500 1
19/09/2025 10:58:44 EUR MTA 52,7500 36
19/09/2025 10:58:44 EUR MTA 52,7500 4
19/09/2025 10:58:44 EUR MTA 52,7500 5
19/09/2025 10:58:44 EUR MTA 52,7500 9
19/09/2025 10:58:45 EUR MTA 52,7500 32
19/09/2025 10:58:45 EUR MTA 52,7500 9
19/09/2025 10:59:31 EUR MTA 52,7500 2
19/09/2025 10:59:31 EUR MTA 52,7500 36
19/09/2025 10:59:44 EUR MTA 52,7500 6
19/09/2025 10:59:44 EUR MTA 52,7500 33
19/09/2025 10:59:44 EUR MTA 52,7500 8
19/09/2025 10:59:44 EUR MTA 52,7500 36

19/09/2025 10:59:44 EUR MTA 52,7500 4
19/09/2025 10:59:44 EUR MTA 52,7500 5
19/09/2025 10:59:44 EUR MTA 52,7500 9
19/09/2025 10:59:45 EUR MTA 52,7500 21
19/09/2025 10:59:45 EUR MTA 52,7500 30
19/09/2025 10:59:45 EUR MTA 52,7500 1
19/09/2025 10:59:59 EUR MTA 52,7500 31
19/09/2025 10:59:59 EUR MTA 52,7500 9
19/09/2025 10:59:59 EUR MTA 52,7500 7
19/09/2025 10:59:59 EUR MTA 52,7500 9
19/09/2025 10:59:59 EUR MTA 52,7500 41
19/09/2025 10:59:59 EUR MTA 52,7500 36
19/09/2025 10:59:59 EUR MTA 52,7500 4
19/09/2025 10:59:59 EUR MTA 52,7500 6
19/09/2025 10:59:59 EUR MTA 52,7500 9
19/09/2025 11:00:00 EUR MTA 52,7500 22
19/09/2025 11:01:00 EUR MTA 52,7500 15
19/09/2025 11:24:26 EUR MTA 52,8500 387
19/09/2025 11:49:49 EUR MTA 52,8500 385
19/09/2025 12:04:05 EUR MTA 52,8000 431
19/09/2025 12:04:05 EUR MTA 52,8000 391
19/09/2025 12:04:05 EUR MTA 52,8000 311
19/09/2025 12:04:05 EUR MTA 52,8000 56
19/09/2025 12:16:44 EUR MTA 52,9000 59
19/09/2025 12:16:44 EUR MTA 52,9000 347
19/09/2025 12:25:42 EUR MTA 52,8000 378
19/09/2025 12:25:42 EUR MTA 52,8000 370
19/09/2025 12:37:56 EUR MTA 52,8500 415
19/09/2025 12:42:16 EUR MTA 52,8000 234
19/09/2025 12:42:16 EUR MTA 52,8000 188
19/09/2025 13:12:25 EUR MTA 52,9500 23
19/09/2025 13:14:04 EUR MTA 52,9500 9
19/09/2025 13:16:39 EUR MTA 52,9500 394
19/09/2025 13:23:35 EUR MTA 53,0000 395
19/09/2025 13:39:19 EUR MTA 53,0000 13
19/09/2025 13:40:20 EUR MTA 53,0000 37
19/09/2025 13:42:41 EUR MTA 53,0000 35
19/09/2025 13:43:11 EUR MTA 53,0000 106
19/09/2025 13:43:52 EUR MTA 53,0000 129
19/09/2025 13:43:54 EUR MTA 53,0000 44
19/09/2025 14:14:45 EUR MTA 53,0000 286
19/09/2025 14:14:45 EUR MTA 53,0000 124

More from Recordati Industria Chimica e Farmaceutica

Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.