Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Sep 23, 2025

4056_rns_2025-09-23_b8086ffd-4bd6-475b-9ec9-464de2d6b2d9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 23rd September 2025 – Within the Recordati's share buy-back program communicated to the market on 29th April 2025 and initiated on 30th April 2025, as per authorization granted by the Shareholders' Meeting held on 29th April 2025, with the object of the servicing of current stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 15th to 19 th September 2025 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date Type of Quantity Weighted average Exchange
Transaction price (Euro)
15/09/2025 Purchase 21,623 53.5758 MTA
16/09/2025 Purchase 49,718 53.1388 MTA
17/09/2025 Purchase 17,364 52.8396 MTA
18/09/2025 Purchase 1,160 52.8686 MTA
19/09/2025 Purchase 18,151 52.7805 MTA
TOTAL 108,016 53.1151

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 19 th September 2025, the Company held no. 4,342,104 treasury shares which amount to 2.076% of the current share capital.

Recordati is an international pharmaceutical Group listed on the Italian Stock Exchange (XMIL: REC), with roots dating back to a family-run pharmacy in Northern Italy in the 1920s. We are uniquely structured to provide treatments across specialty and primary care, and rare diseases. Our fully integrated operations span clinical development, chemical and finished product manufacturing, commercialisation and licensing. We operate in approximately 150 countries across EMEA, the Americas and APAC with over 4,580 employees. We believe that health is a fundamental right, not a privilege. Today, our purpose of "unlocking the full potential of life" aims at empowering individuals to live life to the fullest, whether addressing common health challenges or the rarest.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 [email protected] Gianluca Saletta +39 348 979 4876 [email protected]

Media Relations

ICR Healthcare US: Alexis Feinberg +1 203 939 2225 [email protected] UK, Europe & Rest of World: Jessica Hodgson +44 7561 424 788 [email protected]

Attachment: daily details of transactions

Date Time (GMT) Currency Exchange Price Quantity
15/09/2025 08:01:34 EUR MTA 53,7500 357
15/09/2025 08:04:53 EUR MTA 53,6500 9
15/09/2025 08:05:00 EUR MTA 53,6500 9
15/09/2025 08:05:14 EUR MTA 53,6500 9
15/09/2025 08:07:36 EUR MTA 53,6500 122
15/09/2025 08:07:36 EUR MTA 53,6500 183
15/09/2025 08:07:36 EUR MTA 53,6500 9
15/09/2025 08:08:00 EUR MTA 53,6000 44
15/09/2025 08:09:15 EUR MTA 53,5500 153
15/09/2025 08:09:15 EUR MTA 53,5500 204
15/09/2025 08:09:15 EUR MTA 53,5500 9
15/09/2025 08:30:23 EUR MTA 53,7500 15
15/09/2025 08:30:32 EUR MTA 53,7500 9
15/09/2025 08:31:08 EUR MTA 53,7500 21
15/09/2025 08:31:08 EUR MTA 53,7500 60
15/09/2025 08:31:22 EUR MTA 53,7500 100
15/09/2025 08:33:57 EUR MTA 53,7500 37
15/09/2025 08:34:11 EUR MTA 53,7500 124
15/09/2025 08:36:01 EUR MTA 53,6500 38
15/09/2025 08:36:03 EUR MTA 53,6500 79
15/09/2025 08:36:03 EUR MTA 53,6500 186
15/09/2025 08:36:03 EUR MTA 53,6500 75
15/09/2025 08:37:37 EUR MTA 53,6000 343
15/09/2025 08:37:37 EUR MTA 53,6000 13
15/09/2025 08:37:37 EUR MTA 53,6000 399
15/09/2025 08:42:26 EUR MTA 53,5500 454
15/09/2025 08:43:17 EUR MTA 53,5000 393
15/09/2025 09:01:36 EUR MTA 53,6500 192
15/09/2025 09:01:36 EUR MTA 53,6500 33
15/09/2025 09:01:37 EUR MTA 53,6500 147
15/09/2025 09:02:40 EUR MTA 53,6000 4
15/09/2025 09:02:43 EUR MTA 53,6000 195
15/09/2025 09:02:43 EUR MTA 53,6000 220
15/09/2025 09:09:05 EUR MTA 53,6500 402
15/09/2025 09:16:52 EUR MTA 53,7000 353
15/09/2025 09:32:52 EUR MTA 53,7000 125
15/09/2025 09:32:52 EUR MTA 53,7000 272
15/09/2025 10:06:11 EUR MTA 53,6000 403
15/09/2025 10:06:11 EUR MTA 53,6000 414
15/09/2025 10:15:18 EUR MTA 53,5500 399
15/09/2025 10:22:04 EUR MTA 53,6000 389
15/09/2025 10:36:05 EUR MTA 53,6000 340
15/09/2025 10:36:05 EUR MTA 53,6000 369
15/09/2025 10:36:05 EUR MTA 53,6000 356
15/09/2025 10:55:30 EUR MTA 53,6000 14
15/09/2025 10:56:52 EUR MTA 53,6000 91
15/09/2025 11:26:26 EUR MTA 53,6500 107
15/09/2025 11:26:26 EUR MTA 53,6500 305

15/09/2025 11:26:57 EUR MTA 53,6000 42
15/09/2025 11:31:34 EUR MTA 53,6000 389
15/09/2025 11:31:34 EUR MTA 53,6000 134
15/09/2025 11:31:34 EUR MTA 53,6000 37
15/09/2025 11:31:34 EUR MTA 53,6000 64
15/09/2025 11:42:30 EUR MTA 53,6000 148
15/09/2025 11:42:30 EUR MTA 53,6000 154
15/09/2025 11:42:30 EUR MTA 53,6000 418
15/09/2025 11:42:30 EUR MTA 53,6000 53
15/09/2025 11:59:59 EUR MTA 53,6000 150
15/09/2025 11:59:59 EUR MTA 53,6500 362
15/09/2025 12:26:04 EUR MTA 53,7000 356
15/09/2025 14:41:19 EUR MTA 53,6000 141
15/09/2025 14:41:19 EUR MTA 53,6000 260
15/09/2025 14:48:43 EUR MTA 53,6000 303
15/09/2025 14:48:43 EUR MTA 53,6000 20
15/09/2025 14:48:43 EUR MTA 53,6000 25
15/09/2025 14:48:43 EUR MTA 53,6000 16
15/09/2025 14:53:29 EUR MTA 53,5500 167
15/09/2025 14:53:29 EUR MTA 53,5500 203
15/09/2025 14:53:29 EUR MTA 53,5500 433
15/09/2025 15:00:20 EUR MTA 53,5500 167
15/09/2025 15:00:20 EUR MTA 53,5500 383
15/09/2025 15:00:20 EUR MTA 53,5500 32
15/09/2025 15:00:20 EUR MTA 53,5500 185
15/09/2025 15:06:31 EUR MTA 53,5000 377
15/09/2025 15:13:03 EUR MTA 53,5500 58
15/09/2025 15:13:03 EUR MTA 53,5500 98
15/09/2025 15:13:03 EUR MTA 53,5500 239
15/09/2025 15:13:03 EUR MTA 53,5500 116
15/09/2025 15:13:03 EUR MTA 53,5500 18
15/09/2025 15:13:03 EUR MTA 53,5500 1
15/09/2025 15:13:03 EUR MTA 53,5500 32
15/09/2025 15:13:03 EUR MTA 53,5500 184
15/09/2025 15:13:03 EUR MTA 53,5500 53
15/09/2025 15:16:21 EUR MTA 53,5000 305
15/09/2025 15:16:21 EUR MTA 53,5000 77
15/09/2025 15:25:30 EUR MTA 53,6000 412
15/09/2025 15:25:30 EUR MTA 53,6000 358
15/09/2025 15:25:30 EUR MTA 53,6000 373
15/09/2025 15:31:23 EUR MTA 53,6000 301
15/09/2025 15:31:23 EUR MTA 53,6000 83
15/09/2025 15:45:01 EUR MTA 53,6000 80
15/09/2025 15:45:02 EUR MTA 53,6000 83
15/09/2025 15:50:10 EUR MTA 53,5500 93
15/09/2025 15:51:16 EUR MTA 53,5500 4
15/09/2025 15:51:16 EUR MTA 53,5500 9
15/09/2025 15:51:16 EUR MTA 53,5500 94
15/09/2025 15:51:17 EUR MTA 53,5500 169
15/09/2025 15:51:17 EUR MTA 53,5500 243
15/09/2025 15:51:17 EUR MTA 53,5500 228

15/09/2025
15:58:27
EUR
MTA
53,5000
125
15/09/2025
15:58:27
EUR
MTA
53,5000
33
15/09/2025
15:58:27
EUR
MTA
53,5000
8
15/09/2025
15:58:27
EUR
MTA
53,5000
431
15/09/2025
15:58:27
EUR
MTA
53,5000
136
15/09/2025
15:58:27
EUR
MTA
53,5000
63
15/09/2025
15:58:27
EUR
MTA
53,5000
151
15/09/2025
16:09:48
EUR
MTA
53,4000
220
15/09/2025
16:13:36
EUR
MTA
53,4500
200
15/09/2025
16:13:36
EUR
MTA
53,4500
210
15/09/2025
16:13:36
EUR
MTA
53,4500
320
15/09/2025
16:13:36
EUR
MTA
53,4500
471
15/09/2025
16:13:36
EUR
MTA
53,4500
115
15/09/2025
16:13:36
EUR
MTA
53,4500
25
15/09/2025
16:19:26
EUR
MTA
53,5000
75
15/09/2025
16:19:26
EUR
MTA
53,5000
56
15/09/2025
16:19:26
EUR
MTA
53,5000
1
15/09/2025
16:19:26
EUR
MTA
53,5000
4
15/09/2025
16:19:26
EUR
MTA
53,5000
59
15/09/2025
16:19:26
EUR
MTA
53,5000
30
15/09/2025
16:19:26
EUR
MTA
53,5000
10
15/09/2025
16:19:26
EUR
MTA
53,5000
154
15/09/2025
16:19:26
EUR
MTA
53,5000
1
15/09/2025
16:20:25
EUR
MTA
53,5000
395
15/09/2025
16:20:40
EUR
MTA
53,5000
5
15/09/2025
16:26:05
EUR
MTA
53,5000
189
15/09/2025
16:26:05
EUR
MTA
53,5000
164
15/09/2025
16:26:05
EUR
MTA
53,5000
373
16/09/2025
08:01:07
EUR
MTA
53,3500
321
16/09/2025
08:01:07
EUR
MTA
53,3500
25
16/09/2025
08:01:07
EUR
MTA
53,3500
371
16/09/2025
08:01:07
EUR
MTA
53,4000
412
16/09/2025
08:01:07
EUR
MTA
53,4000
418
16/09/2025
08:09:13
EUR
MTA
53,3500
99
16/09/2025
08:09:13
EUR
MTA
53,3500
351
16/09/2025
08:09:13
EUR
MTA
53,3500
279
16/09/2025
08:22:52
EUR
MTA
53,3000
110
16/09/2025
08:22:52
EUR
MTA
53,3000
269
16/09/2025
08:34:08
EUR
MTA
53,2000
75
16/09/2025
08:35:24
EUR
MTA
53,2000
9
16/09/2025
08:35:24
EUR
MTA
53,2000
125
16/09/2025
08:35:24
EUR
MTA
53,2000
39
16/09/2025
08:35:24
EUR
MTA
53,2000
242
16/09/2025
08:35:24
EUR
MTA
53,2000
289
16/09/2025
08:35:24
EUR
MTA
53,2000
68
16/09/2025
08:35:24
EUR
MTA
53,2000
218
16/09/2025
08:35:24
EUR
MTA
53,2000
405
16/09/2025
08:35:24
EUR
MTA
53,2000
125
16/09/2025
08:52:39
EUR
MTA
53,2500
419		 15/09/2025 15:58:27 EUR MTA 53,5000 285
16/09/2025 08:52:39 EUR MTA 53,2500 380

16/09/2025 08:55:10 EUR MTA 53,2000 328
16/09/2025 08:55:10 EUR MTA 53,2000 48
16/09/2025 08:55:10 EUR MTA 53,2000 180
16/09/2025 08:55:10 EUR MTA 53,2000 68
16/09/2025 08:55:10 EUR MTA 53,2000 147
16/09/2025 08:57:45 EUR MTA 53,2000 21
16/09/2025 08:57:45 EUR MTA 53,2000 189
16/09/2025 09:04:26 EUR MTA 53,2000 100
16/09/2025 09:10:35 EUR MTA 53,2000 8
16/09/2025 09:10:35 EUR MTA 53,2000 81
16/09/2025 09:24:42 EUR MTA 53,3500 52
16/09/2025 09:25:50 EUR MTA 53,3500 357
16/09/2025 09:25:50 EUR MTA 53,3500 378
16/09/2025 09:57:36 EUR MTA 53,4000 342
16/09/2025 09:57:36 EUR MTA 53,4000 262
16/09/2025 09:57:36 EUR MTA 53,4000 148
16/09/2025 10:02:00 EUR MTA 53,3500 10
16/09/2025 10:02:00 EUR MTA 53,3500 125
16/09/2025 10:02:00 EUR MTA 53,3500 3
16/09/2025 10:02:17 EUR MTA 53,3500 247
16/09/2025 10:02:17 EUR MTA 53,3500 367
16/09/2025 10:03:08 EUR MTA 53,3000 362
16/09/2025 10:14:42 EUR MTA 53,3000 132
16/09/2025 10:14:42 EUR MTA 53,3000 240
16/09/2025 10:25:58 EUR MTA 53,3000 187
16/09/2025 10:25:58 EUR MTA 53,3000 13
16/09/2025 10:25:58 EUR MTA 53,3000 11
16/09/2025 10:25:58 EUR MTA 53,3000 51
16/09/2025 10:25:58 EUR MTA 53,3000 47
16/09/2025 10:25:59 EUR MTA 53,3000 46
16/09/2025 10:31:35 EUR MTA 53,2500 26
16/09/2025 10:39:59 EUR MTA 53,2500 236
16/09/2025 10:39:59 EUR MTA 53,2500 349
16/09/2025 10:39:59 EUR MTA 53,2500 125
16/09/2025 10:44:34 EUR MTA 53,2000 10
16/09/2025 10:54:43 EUR MTA 53,2000 393
16/09/2025 10:55:33 EUR MTA 53,1500 201
16/09/2025 10:56:05 EUR MTA 53,1500 63
16/09/2025 10:56:33 EUR MTA 53,1500 371
16/09/2025 10:56:33 EUR MTA 53,1500 392
16/09/2025 10:56:33 EUR MTA 53,1500 59
16/09/2025 10:56:33 EUR MTA 53,1500 23
16/09/2025 10:56:33 EUR MTA 53,1500 17
16/09/2025 11:01:00 EUR MTA 53,1000 143
16/09/2025 11:01:00 EUR MTA 53,1000 186
16/09/2025 11:01:00 EUR MTA 53,1000 29
16/09/2025 11:01:00 EUR MTA 53,1000 143
16/09/2025 11:01:00 EUR MTA 53,1000 186
16/09/2025 11:01:00 EUR MTA 53,1000 87
16/09/2025 11:04:09 EUR MTA 53,1000 378
16/09/2025 11:04:09 EUR MTA 53,1000 58

16/09/2025 11:08:09 EUR MTA 53,1000 125
16/09/2025 11:08:09 EUR MTA 53,1000 530
16/09/2025 11:42:21 EUR MTA 53,1000 336
16/09/2025 11:42:21 EUR MTA 53,1000 383
16/09/2025 11:50:32 EUR MTA 53,0000 418
16/09/2025 11:50:32 EUR MTA 53,0500 353
16/09/2025 11:50:32 EUR MTA 53,0500 383
16/09/2025 11:55:08 EUR MTA 53,0500 185
16/09/2025 11:55:08 EUR MTA 53,0500 56
16/09/2025 11:55:08 EUR MTA 53,0500 96
16/09/2025 11:57:15 EUR MTA 53,0500 36
16/09/2025 11:57:15 EUR MTA 53,0500 43
16/09/2025 11:57:15 EUR MTA 53,0500 58
16/09/2025 11:57:15 EUR MTA 53,0500 89
16/09/2025 11:57:15 EUR MTA 53,0500 187
16/09/2025 11:57:16 EUR MTA 53,0500 409
16/09/2025 11:57:16 EUR MTA 53,0500 127
16/09/2025 11:57:16 EUR MTA 53,0500 187
16/09/2025 11:57:16 EUR MTA 53,0500 322
16/09/2025 11:57:16 EUR MTA 53,0500 37
16/09/2025 11:57:17 EUR MTA 53,0000 42
16/09/2025 12:15:58 EUR MTA 53,0000 14
16/09/2025 12:15:58 EUR MTA 53,0000 207
16/09/2025 12:15:58 EUR MTA 53,0000 297
16/09/2025 12:16:11 EUR MTA 53,0000 22
16/09/2025 12:19:19 EUR MTA 53,0000 100
16/09/2025 12:19:48 EUR MTA 53,0000 9
16/09/2025 12:19:48 EUR MTA 53,0000 171
16/09/2025 12:19:48 EUR MTA 53,0000 55
16/09/2025 12:21:35 EUR MTA 53,0000 83
16/09/2025 12:21:35 EUR MTA 53,0000 401
16/09/2025 12:21:35 EUR MTA 53,0000 290
16/09/2025 12:21:35 EUR MTA 53,0000 115
16/09/2025 12:21:35 EUR MTA 53,0000 57
16/09/2025 12:21:35 EUR MTA 53,0000 373
16/09/2025 12:21:35 EUR MTA 53,0000 342
16/09/2025 12:21:35 EUR MTA 53,0000 395
16/09/2025 12:21:35 EUR MTA 53,0000 396
16/09/2025 12:51:19 EUR MTA 53,3000 170
16/09/2025 12:51:19 EUR MTA 53,3000 68
16/09/2025 12:51:19 EUR MTA 53,3000 125
16/09/2025 12:51:24 EUR MTA 53,2500 16
16/09/2025 12:51:24 EUR MTA 53,2500 120
16/09/2025 12:51:40 EUR MTA 53,2500 276
16/09/2025 12:55:01 EUR MTA 53,3000 204
16/09/2025 12:55:01 EUR MTA 53,3000 59
16/09/2025 12:55:01 EUR MTA 53,3000 125
16/09/2025 12:55:01 EUR MTA 53,3000 345
16/09/2025 13:16:55 EUR MTA 53,3000 4
16/09/2025 13:16:55 EUR MTA 53,3000 31
16/09/2025 13:23:41 EUR MTA 53,3000 100

16/09/2025
13:38:39
EUR
MTA
53,3000
378
16/09/2025
13:38:39
EUR
MTA
53,3000
133
16/09/2025
13:40:37
EUR
MTA
53,3000
371
16/09/2025
13:41:32
EUR
MTA
53,2500
398
16/09/2025
13:42:07
EUR
MTA
53,2000
218
16/09/2025
13:59:37
EUR
MTA
53,3000
275
16/09/2025
13:59:37
EUR
MTA
53,3000
67
16/09/2025
13:59:37
EUR
MTA
53,3000
372
16/09/2025
14:30:00
EUR
MTA
53,2000
304
16/09/2025
14:30:00
EUR
MTA
53,2000
82
16/09/2025
14:35:07
EUR
MTA
53,2000
5
16/09/2025
14:35:07
EUR
MTA
53,2000
303
16/09/2025
14:38:38
EUR
MTA
53,2000
33
16/09/2025
14:38:38
EUR
MTA
53,2000
383
16/09/2025
14:38:38
EUR
MTA
53,2000
60
16/09/2025
14:38:38
EUR
MTA
53,2000
401
16/09/2025
14:41:13
EUR
MTA
53,2000
371
16/09/2025
14:41:13
EUR
MTA
53,2000
381
16/09/2025
14:44:06
EUR
MTA
53,2000
69
16/09/2025
14:44:06
EUR
MTA
53,2000
318
16/09/2025
14:44:06
EUR
MTA
53,2000
91
16/09/2025
14:44:06
EUR
MTA
53,2000
83
16/09/2025
14:44:06
EUR
MTA
53,2000
180
16/09/2025
14:44:06
EUR
MTA
53,2000
392
16/09/2025
15:00:17
EUR
MTA
53,1500
64
16/09/2025
15:00:17
EUR
MTA
53,1500
18
16/09/2025
15:00:17
EUR
MTA
53,1500
275
16/09/2025
15:00:17
EUR
MTA
53,1500
405
16/09/2025
15:03:36
EUR
MTA
53,0500
532
16/09/2025
15:09:08
EUR
MTA
53,1000
98
16/09/2025
15:09:08
EUR
MTA
53,1000
205
16/09/2025
15:09:08
EUR
MTA
53,1000
113
16/09/2025
15:09:08
EUR
MTA
53,1000
391
16/09/2025
15:09:08
EUR
MTA
53,1000
418
16/09/2025
15:11:56
EUR
MTA
53,0500
80
16/09/2025
15:11:56
EUR
MTA
53,0500
125
16/09/2025
15:11:56
EUR
MTA
53,0500
431
16/09/2025
15:17:57
EUR
MTA
53,1000
260
16/09/2025
15:17:57
EUR
MTA
53,1000
158
16/09/2025
15:28:01
EUR
MTA
53,2000
406
16/09/2025
15:32:26
EUR
MTA
53,1500
378
16/09/2025
15:32:26
EUR
MTA
53,1500
373
16/09/2025
15:32:26
EUR
MTA
53,1500
136
16/09/2025
15:32:26
EUR
MTA
53,1500
254
16/09/2025
15:38:06
EUR
MTA
53,2000
207
16/09/2025
15:38:11
EUR
MTA
53,2000
58
16/09/2025
15:38:11
EUR
MTA
53,2000
313
16/09/2025
15:38:11
EUR
MTA
53,2000
357
16/09/2025
15:38:11
EUR
MTA
53,2000
104
16/09/2025
15:38:11
EUR
MTA
53,2000
284

16/09/2025
15:38:11
EUR
MTA
53,2000
135
16/09/2025
15:44:18
EUR
MTA
53,2000
166
16/09/2025
15:44:18
EUR
MTA
53,2000
233
16/09/2025
15:50:27
EUR
MTA
53,1500
390
16/09/2025
15:56:36
EUR
MTA
53,1500
377
16/09/2025
15:56:36
EUR
MTA
53,1500
410
16/09/2025
15:59:57
EUR
MTA
53,1000
315
16/09/2025
15:59:57
EUR
MTA
53,1000
278
16/09/2025
15:59:57
EUR
MTA
53,1000
51
16/09/2025
16:06:22
EUR
MTA
53,1000
48
16/09/2025
16:06:22
EUR
MTA
53,1000
373
16/09/2025
16:06:22
EUR
MTA
53,1000
34
16/09/2025
16:06:45
EUR
MTA
53,0500
190
16/09/2025
16:06:45
EUR
MTA
53,0500
210
16/09/2025
16:06:45
EUR
MTA
53,0500
266
16/09/2025
16:06:45
EUR
MTA
53,0500
113
16/09/2025
16:14:22
EUR
MTA
53,0500
31
16/09/2025
16:14:22
EUR
MTA
53,0500
35
16/09/2025
16:14:22
EUR
MTA
53,0500
22
16/09/2025
16:14:22
EUR
MTA
53,0500
100
16/09/2025
16:14:22
EUR
MTA
53,0500
88
16/09/2025
16:14:22
EUR
MTA
53,0500
73
16/09/2025
16:14:22
EUR
MTA
53,0500
22
16/09/2025
16:15:52
EUR
MTA
53,0000
106
16/09/2025
16:16:20
EUR
MTA
53,0000
359
16/09/2025
16:16:20
EUR
MTA
53,0000
378
16/09/2025
16:16:20
EUR
MTA
53,0000
372
16/09/2025
16:16:20
EUR
MTA
53,0000
268
16/09/2025
16:16:21
EUR
MTA
53,0000
150
16/09/2025
16:16:21
EUR
MTA
53,0000
641
16/09/2025
16:16:21
EUR
MTA
53,0000
964
16/09/2025
16:16:21
EUR
MTA
53,0000
2
16/09/2025
16:16:21
EUR
MTA
53,0000
183
16/09/2025
16:16:21
EUR
MTA
53,0000
335
16/09/2025
16:17:15
EUR
MTA
52,9500
15
16/09/2025
16:17:15
EUR
MTA
52,9500
294
16/09/2025
16:17:20
EUR
MTA
53,0000
142
16/09/2025
16:17:20
EUR
MTA
53,0000
267
16/09/2025
16:17:20
EUR
MTA
53,0000
881
16/09/2025
16:17:20
EUR
MTA
53,0000
1
16/09/2025
16:17:30
EUR
MTA
53,0000
374
16/09/2025
16:17:31
EUR
MTA
53,0000
85
16/09/2025
16:18:23
EUR
MTA
53,0000
65
16/09/2025
16:18:23
EUR
MTA
53,0000
576
16/09/2025
16:18:23
EUR
MTA
53,0000
152
16/09/2025
16:18:23
EUR
MTA
53,0000
1
16/09/2025
16:18:23
EUR
MTA
53,0000
1
16/09/2025
16:18:23
EUR
MTA
53,0000
1
16/09/2025
16:18:23
EUR
MTA
53,0000
44
16/09/2025
16:18:23
EUR
MTA
53,0000
37
16/09/2025
16:18:23
EUR
MTA
53,0000
267

16/09/2025 16:18:23 EUR MTA 53,0000 268
16/09/2025 16:18:24 EUR MTA 53,0000 134
16/09/2025 16:19:24 EUR MTA 53,0000 248
16/09/2025 16:19:24 EUR MTA 53,0000 248
16/09/2025 16:19:25 EUR MTA 53,0000 85
16/09/2025 16:19:25 EUR MTA 53,0000 381
16/09/2025 16:19:25 EUR MTA 53,0000 183
16/09/2025 16:19:25 EUR MTA 53,0000 41
16/09/2025 16:19:25 EUR MTA 53,0000 418
16/09/2025 16:19:25 EUR MTA 53,0000 319
16/09/2025 16:22:21 EUR MTA 53,1000 161
16/09/2025 16:22:21 EUR MTA 53,1000 147
16/09/2025 16:22:21 EUR MTA 53,1000 125
16/09/2025 16:23:06 EUR MTA 53,0500 346
16/09/2025 16:23:06 EUR MTA 53,0500 345
16/09/2025 16:26:20 EUR MTA 53,0500 387
16/09/2025 16:27:53 EUR MTA 53,0500 336
17/09/2025 08:00:02 EUR MTA 52,8000 63
17/09/2025 08:10:14 EUR MTA 52,9000 418
17/09/2025 08:17:06 EUR MTA 52,8500 346
17/09/2025 08:19:11 EUR MTA 52,8000 1
17/09/2025 08:20:12 EUR MTA 52,8000 118
17/09/2025 08:32:31 EUR MTA 52,8500 386
17/09/2025 09:03:30 EUR MTA 52,8500 25
17/09/2025 09:15:31 EUR MTA 52,8500 11
17/09/2025 09:15:50 EUR MTA 52,8500 143
17/09/2025 09:15:50 EUR MTA 52,8500 218
17/09/2025 09:21:46 EUR MTA 52,8000 100
17/09/2025 09:23:10 EUR MTA 52,8000 100
17/09/2025 09:24:19 EUR MTA 52,8000 44
17/09/2025 09:31:00 EUR MTA 52,8500 374
17/09/2025 09:33:36 EUR MTA 52,8000 351
17/09/2025 09:33:36 EUR MTA 52,8000 368
17/09/2025 09:43:07 EUR MTA 52,7500 153
17/09/2025 09:43:07 EUR MTA 52,7500 255
17/09/2025 09:51:10 EUR MTA 52,8000 394
17/09/2025 09:51:10 EUR MTA 52,8000 351
17/09/2025 09:52:13 EUR MTA 52,8000 340
17/09/2025 09:56:52 EUR MTA 52,8500 2
17/09/2025 09:57:41 EUR MTA 52,8500 2
17/09/2025 09:57:49 EUR MTA 52,8500 403
17/09/2025 10:10:09 EUR MTA 52,8000 125
17/09/2025 10:10:09 EUR MTA 52,8000 283
17/09/2025 10:10:09 EUR MTA 52,8000 221
17/09/2025 10:10:09 EUR MTA 52,8000 16
17/09/2025 10:10:09 EUR MTA 52,8000 344
17/09/2025 10:10:09 EUR MTA 52,8000 413
17/09/2025 10:10:09 EUR MTA 52,8000 340
17/09/2025 10:17:38 EUR MTA 52,8000 24
17/09/2025 10:18:24 EUR MTA 52,8000 56
17/09/2025 10:37:17 EUR MTA 52,8500 353

17/09/2025 10:37:17 EUR MTA 52,8500 18
17/09/2025 10:37:40 EUR MTA 52,8000 113
17/09/2025 10:54:11 EUR MTA 52,8000 30
17/09/2025 10:54:11 EUR MTA 52,8000 161
17/09/2025 11:13:06 EUR MTA 52,8000 381
17/09/2025 11:13:06 EUR MTA 52,8000 388
17/09/2025 11:18:15 EUR MTA 52,8500 141
17/09/2025 11:19:38 EUR MTA 52,8500 208
17/09/2025 11:23:48 EUR MTA 52,8500 169
17/09/2025 11:23:48 EUR MTA 52,8500 206
17/09/2025 11:29:26 EUR MTA 52,8000 123
17/09/2025 11:30:32 EUR MTA 52,8000 252
17/09/2025 11:30:32 EUR MTA 52,8000 153
17/09/2025 11:30:32 EUR MTA 52,8000 235
17/09/2025 11:43:52 EUR MTA 52,8500 391
17/09/2025 12:04:37 EUR MTA 52,8500 43
17/09/2025 12:04:37 EUR MTA 52,8500 313
17/09/2025 12:06:46 EUR MTA 52,8000 107
17/09/2025 12:51:20 EUR MTA 52,8500 417
17/09/2025 13:37:14 EUR MTA 52,9000 67
17/09/2025 13:44:18 EUR MTA 52,9500 188
17/09/2025 13:44:18 EUR MTA 52,9500 73
17/09/2025 13:44:18 EUR MTA 52,9500 67
17/09/2025 13:44:18 EUR MTA 52,9500 348
17/09/2025 13:54:03 EUR MTA 52,9500 412
17/09/2025 14:04:55 EUR MTA 53,0000 394
17/09/2025 14:13:02 EUR MTA 52,9500 125
17/09/2025 14:13:02 EUR MTA 52,9500 267
17/09/2025 14:13:23 EUR MTA 52,9000 380
17/09/2025 14:25:42 EUR MTA 52,8000 106
17/09/2025 14:30:00 EUR MTA 52,8000 31
17/09/2025 14:30:00 EUR MTA 52,8000 132
17/09/2025 14:30:00 EUR MTA 52,8000 146
17/09/2025 14:30:00 EUR MTA 52,8000 406
17/09/2025 14:30:00 EUR MTA 52,8000 73
17/09/2025 14:30:00 EUR MTA 52,8000 372
17/09/2025 14:30:00 EUR MTA 52,8000 158
17/09/2025 14:43:54 EUR MTA 52,9000 59
17/09/2025 14:48:18 EUR MTA 52,9000 126
17/09/2025 14:48:18 EUR MTA 52,9000 189
17/09/2025 14:50:38 EUR MTA 52,8500 202
17/09/2025 14:50:38 EUR MTA 52,8500 189
17/09/2025 15:02:55 EUR MTA 52,8500 366
17/09/2025 15:10:03 EUR MTA 52,8500 336
17/09/2025 15:14:47 EUR MTA 52,8000 415
17/09/2025 15:14:47 EUR MTA 52,8000 359
17/09/2025 15:22:10 EUR MTA 52,8500 321
17/09/2025 15:22:10 EUR MTA 52,8500 67
18/09/2025 08:00:47 EUR MTA 53,0000 398
18/09/2025 08:24:42 EUR MTA 52,8000 395
18/09/2025 08:24:42 EUR MTA 52,8000 2

18/09/2025 08:25:05 EUR MTA 52,8000 331
18/09/2025 08:25:05 EUR MTA 52,8000 34
19/09/2025 08:02:41 EUR MTA 52,8500 358
19/09/2025 08:04:27 EUR MTA 52,7500 373
19/09/2025 08:04:27 EUR MTA 52,8500 234
19/09/2025 08:04:27 EUR MTA 52,8500 62
19/09/2025 08:04:27 EUR MTA 52,8500 95
19/09/2025 08:04:27 EUR MTA 52,8000 397
19/09/2025 08:04:27 EUR MTA 52,8000 399
19/09/2025 08:04:27 EUR MTA 52,8500 411
19/09/2025 08:07:10 EUR MTA 52,6500 55
19/09/2025 08:07:11 EUR MTA 52,6000 397
19/09/2025 08:07:11 EUR MTA 52,6500 390
19/09/2025 08:09:34 EUR MTA 52,6000 439
19/09/2025 08:09:46 EUR MTA 52,5500 316
19/09/2025 08:09:46 EUR MTA 52,5500 97
19/09/2025 08:11:12 EUR MTA 52,5000 389
19/09/2025 08:11:12 EUR MTA 52,5000 393
19/09/2025 08:11:12 EUR MTA 52,5000 6
19/09/2025 08:15:21 EUR MTA 52,4500 20
19/09/2025 08:19:51 EUR MTA 52,4500 368
19/09/2025 08:23:03 EUR MTA 52,5000 423
19/09/2025 08:23:03 EUR MTA 52,5000 383
19/09/2025 08:40:16 EUR MTA 52,7000 139
19/09/2025 08:40:16 EUR MTA 52,7000 300
19/09/2025 08:40:16 EUR MTA 52,7000 421
19/09/2025 09:11:25 EUR MTA 52,9000 398
19/09/2025 09:11:25 EUR MTA 52,9000 424
19/09/2025 09:23:51 EUR MTA 53,0000 319
19/09/2025 09:23:51 EUR MTA 53,0000 118
19/09/2025 09:43:07 EUR MTA 52,9000 430
19/09/2025 10:03:02 EUR MTA 53,0000 371
19/09/2025 10:13:30 EUR MTA 52,9000 337
19/09/2025 10:13:30 EUR MTA 52,9000 65
19/09/2025 10:43:55 EUR MTA 52,8500 424
19/09/2025 10:50:58 EUR MTA 52,8000 72
19/09/2025 10:50:59 EUR MTA 52,8000 36
19/09/2025 10:50:59 EUR MTA 52,8000 8
19/09/2025 10:50:59 EUR MTA 52,8000 11
19/09/2025 10:50:59 EUR MTA 52,8000 19
19/09/2025 10:51:15 EUR MTA 52,8000 28
19/09/2025 10:51:15 EUR MTA 52,8000 11
19/09/2025 10:51:30 EUR MTA 52,8000 32
19/09/2025 10:51:30 EUR MTA 52,8000 9
19/09/2025 10:51:30 EUR MTA 52,8000 7
19/09/2025 10:51:44 EUR MTA 52,8000 36
19/09/2025 10:51:44 EUR MTA 52,8000 15
19/09/2025 10:51:44 EUR MTA 52,8000 23
19/09/2025 10:51:44 EUR MTA 52,8000 38
19/09/2025 10:51:44 EUR MTA 52,8000 25
19/09/2025 10:52:30 EUR MTA 52,8000 162

19/09/2025 10:52:30 EUR MTA 52,8000 148
19/09/2025 10:52:30 EUR MTA 52,8000 76
19/09/2025 10:52:30 EUR MTA 52,8000 12
19/09/2025 10:52:30 EUR MTA 52,8000 24
19/09/2025 10:52:30 EUR MTA 52,8000 9
19/09/2025 10:52:43 EUR MTA 52,7500 399
19/09/2025 10:54:59 EUR MTA 52,7500 36
19/09/2025 10:54:59 EUR MTA 52,7500 7
19/09/2025 10:54:59 EUR MTA 52,7500 6
19/09/2025 10:54:59 EUR MTA 52,7500 4
19/09/2025 10:55:00 EUR MTA 52,7500 19
19/09/2025 10:55:00 EUR MTA 52,7500 19
19/09/2025 10:55:00 EUR MTA 52,7500 29
19/09/2025 10:55:00 EUR MTA 52,7500 10
19/09/2025 10:55:13 EUR MTA 52,7500 312
19/09/2025 10:55:15 EUR MTA 52,7500 19
19/09/2025 10:55:20 EUR MTA 52,7500 156
19/09/2025 10:55:23 EUR MTA 52,7500 54
19/09/2025 10:55:23 EUR MTA 52,7500 161
19/09/2025 10:58:14 EUR MTA 52,7500 5
19/09/2025 10:58:14 EUR MTA 52,7500 8
19/09/2025 10:58:14 EUR MTA 52,7500 40
19/09/2025 10:58:14 EUR MTA 52,7500 19
19/09/2025 10:58:15 EUR MTA 52,7500 31
19/09/2025 10:58:15 EUR MTA 52,7500 10
19/09/2025 10:58:29 EUR MTA 52,7500 10
19/09/2025 10:58:29 EUR MTA 52,7500 29
19/09/2025 10:58:29 EUR MTA 52,7500 1
19/09/2025 10:58:29 EUR MTA 52,7500 36
19/09/2025 10:58:29 EUR MTA 52,7500 4
19/09/2025 10:58:29 EUR MTA 52,7500 6
19/09/2025 10:58:29 EUR MTA 52,7500 9
19/09/2025 10:58:30 EUR MTA 52,7500 22
19/09/2025 10:58:30 EUR MTA 52,7500 22
19/09/2025 10:58:30 EUR MTA 52,7500 39
19/09/2025 10:58:30 EUR MTA 52,7500 8
19/09/2025 10:58:44 EUR MTA 52,7500 6
19/09/2025 10:58:44 EUR MTA 52,7500 40
19/09/2025 10:58:44 EUR MTA 52,7500 1
19/09/2025 10:58:44 EUR MTA 52,7500 36
19/09/2025 10:58:44 EUR MTA 52,7500 4
19/09/2025 10:58:44 EUR MTA 52,7500 5
19/09/2025 10:58:44 EUR MTA 52,7500 9
19/09/2025 10:58:45 EUR MTA 52,7500 32
19/09/2025 10:58:45 EUR MTA 52,7500 9
19/09/2025 10:59:31 EUR MTA 52,7500 2
19/09/2025 10:59:31 EUR MTA 52,7500 36
19/09/2025 10:59:44 EUR MTA 52,7500 6
19/09/2025 10:59:44 EUR MTA 52,7500 33
19/09/2025 10:59:44 EUR MTA 52,7500 8
19/09/2025 10:59:44 EUR MTA 52,7500 36

19/09/2025 10:59:44 EUR MTA 52,7500 4
19/09/2025 10:59:44 EUR MTA 52,7500 5
19/09/2025 10:59:44 EUR MTA 52,7500 9
19/09/2025 10:59:45 EUR MTA 52,7500 21
19/09/2025 10:59:45 EUR MTA 52,7500 30
19/09/2025 10:59:45 EUR MTA 52,7500 1
19/09/2025 10:59:59 EUR MTA 52,7500 31
19/09/2025 10:59:59 EUR MTA 52,7500 9
19/09/2025 10:59:59 EUR MTA 52,7500 7
19/09/2025 10:59:59 EUR MTA 52,7500 9
19/09/2025 10:59:59 EUR MTA 52,7500 41
19/09/2025 10:59:59 EUR MTA 52,7500 36
19/09/2025 10:59:59 EUR MTA 52,7500 4
19/09/2025 10:59:59 EUR MTA 52,7500 6
19/09/2025 10:59:59 EUR MTA 52,7500 9
19/09/2025 11:00:00 EUR MTA 52,7500 22
19/09/2025 11:01:00 EUR MTA 52,7500 15
19/09/2025 11:24:26 EUR MTA 52,8500 387
19/09/2025 11:49:49 EUR MTA 52,8500 385
19/09/2025 12:04:05 EUR MTA 52,8000 431
19/09/2025 12:04:05 EUR MTA 52,8000 391
19/09/2025 12:04:05 EUR MTA 52,8000 311
19/09/2025 12:04:05 EUR MTA 52,8000 56
19/09/2025 12:16:44 EUR MTA 52,9000 59
19/09/2025 12:16:44 EUR MTA 52,9000 347
19/09/2025 12:25:42 EUR MTA 52,8000 378
19/09/2025 12:25:42 EUR MTA 52,8000 370
19/09/2025 12:37:56 EUR MTA 52,8500 415
19/09/2025 12:42:16 EUR MTA 52,8000 234
19/09/2025 12:42:16 EUR MTA 52,8000 188
19/09/2025 13:12:25 EUR MTA 52,9500 23
19/09/2025 13:14:04 EUR MTA 52,9500 9
19/09/2025 13:16:39 EUR MTA 52,9500 394
19/09/2025 13:23:35 EUR MTA 53,0000 395
19/09/2025 13:39:19 EUR MTA 53,0000 13
19/09/2025 13:40:20 EUR MTA 53,0000 37
19/09/2025 13:42:41 EUR MTA 53,0000 35
19/09/2025 13:43:11 EUR MTA 53,0000 106
19/09/2025 13:43:52 EUR MTA 53,0000 129
19/09/2025 13:43:54 EUR MTA 53,0000 44
19/09/2025 14:14:45 EUR MTA 53,0000 286
19/09/2025 14:14:45 EUR MTA 53,0000 124

More from Recordati Industria Chimica e Farmaceutica

Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.