Transaction in Own Shares • Sep 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 339 | 241.00 | 81,699.00 | 16/09/2025 9:00:50 | XOSL |
| 194 | 241.20 | 46,792.80 | 16/09/2025 9:01:03 | XOSL |
| 718 | 241.20 | 173,181.60 | 16/09/2025 9:01:10 | XOSL |
| 103 | 241.20 | 24,843.60 | 16/09/2025 9:01:12 | XOSL |
| 520 | 241.10 | 125,372.00 | 16/09/2025 9:01:14 | XOSL |
| 55 | 241.10 | 13,260.50 | 16/09/2025 9:01:14 | XOSL |
| 202 | 241.10 | 48,702.20 | 16/09/2025 9:01:14 | XOSL |
| 30 | 241.10 | 7,233.00 | 16/09/2025 9:01:14 | XOSL |
| 250 | 241.00 | 60,250.00 | 16/09/2025 9:01:18 | XOSL |
| 35 | 241.00 | 8,435.00 | 16/09/2025 9:01:21 | XOSL |
| 150 | 241.00 | 36,150.00 | 16/09/2025 9:01:21 | XOSL |
| 230 | 241.00 | 55,430.00 | 16/09/2025 9:01:21 | XOSL |
| 99 | 240.70 | 23,829.30 | 16/09/2025 9:01:48 | XOSL |
| 80 | 240.70 | 19,256.00 | 16/09/2025 9:01:51 | XOSL |
| 74 | 240.60 | 17,804.40 | 16/09/2025 9:02:00 | XOSL |
| 219 | 240.60 | 52,691.40 | 16/09/2025 9:02:00 | XOSL |
| 115 | 240.60 | 27,669.00 | 16/09/2025 9:02:00 | XOSL |
| 166 | 240.70 | 39,956.20 | 16/09/2025 9:02:03 | XOSL |
| 342 | 240.60 | 82,285.20 | 16/09/2025 9:02:06 | XOSL |
| 138 | 240.60 | 33,202.80 | 16/09/2025 9:02:14 | XOSL |
| 423 | 240.50 | 101,731.50 | 16/09/2025 9:02:50 | XOSL |
| 135 | 240.50 | 32,467.50 | 16/09/2025 9:02:50 | XOSL |
| 345 | 240.60 | 83,007.00 | 16/09/2025 9:02:57 | XOSL |
| 80 | 240.60 | 19,248.00 | 16/09/2025 9:02:57 | XOSL |
| 238 | 240.60 | 57,262.80 | 16/09/2025 9:02:57 | XOSL |
| 399 | 240.60 | 95,999.40 | 16/09/2025 9:02:57 | XOSL |
| 100 | 240.60 | 24,060.00 | 16/09/2025 9:03:00 | XOSL |
| 374 | 240.50 | 89,947.00 | 16/09/2025 9:03:03 | XOSL |
| 51 | 240.50 | 12,265.50 | 16/09/2025 9:03:03 | XOSL |
| 345 | 240.50 | 82,972.50 | 16/09/2025 9:03:03 | XOSL |
| 192 | 240.50 | 46,176.00 | 16/09/2025 9:03:03 | XOSL |
| 110 66 |
240.50 240.50 |
26,455.00 15,873.00 |
16/09/2025 9:03:18 16/09/2025 9:03:21 |
XOSL XOSL |
| 65 | 240.50 | 15,632.50 | 16/09/2025 9:03:21 | XOSL |
| 1,036 | 240.00 | 248,640.00 | 16/09/2025 9:03:48 | XOSL |
| 267 | 240.00 | 64,080.00 | 16/09/2025 9:03:50 | XOSL |
| 292 | 239.90 | 70,050.80 | 16/09/2025 9:03:53 | XOSL |
| 293 | 240.00 | 70,320.00 | 16/09/2025 9:03:53 | XOSL |
| 176 | 240.00 | 42,240.00 | 16/09/2025 9:03:53 | XOSL |
| 78 | 239.90 | 18,712.20 | 16/09/2025 9:03:54 | XOSL |
| 92 | 240.00 | 22,080.00 | 16/09/2025 9:03:54 | XOSL |
| 78 | 240.00 | 18,720.00 | 16/09/2025 9:03:55 | XOSL |
| 813 | 240.00 | 195,120.00 | 16/09/2025 9:04:00 | XOSL |
| 187 | 240.00 | 44,880.00 | 16/09/2025 9:04:01 | XOSL |
| 293 | 240.00 | 70,320.00 | 16/09/2025 9:04:34 | XOSL |
| 346 | 240.00 | 83,040.00 | 16/09/2025 9:04:34 | XOSL |
| 70 | 240.00 | 16,800.00 | 16/09/2025 9:05:02 | XOSL |
| 433 | 240.10 | 103,963.30 | 16/09/2025 9:05:28 | XOSL |
| 12 | 240.10 | 2,881.20 | 16/09/2025 9:06:03 | XOSL |
| 629 | 240.10 | 151,022.90 | 16/09/2025 9:06:03 | XOSL |
| 607 | 240.10 | 145,740.70 | 16/09/2025 9:06:07 | XOSL |
| 436 | 240.20 | 104,727.20 | 16/09/2025 9:06:14 | XOSL |
| 624 | 240.10 | 149,822.40 | 16/09/2025 9:06:33 | XOSL |
| 433 | 240.00 | 103,920.00 | 16/09/2025 9:06:33 | XOSL |
| 154 | 240.10 | 36,975.40 | 16/09/2025 9:06:33 | XOSL |
| 137 | 240.00 | 32,880.00 | 16/09/2025 9:06:33 | XOSL |
| 34 | 239.80 | 8,153.20 | 16/09/2025 9:06:34 | XOSL |
| 433 | 240.00 | 103,920.00 | 16/09/2025 9:07:13 | XOSL |
| 667 | 240.00 | 160,080.00 | 16/09/2025 9:07:13 | XOSL |
|---|---|---|---|---|
| 114 | 240.00 | 27,360.00 | 16/09/2025 9:07:13 | XOSL |
| 481 | 240.00 | 115,440.00 | 16/09/2025 9:07:13 | XOSL |
| 80 | 240.00 | 19,200.00 | 16/09/2025 9:07:13 | XOSL |
| 433 | 240.00 | 103,920.00 | 16/09/2025 9:07:35 | XOSL |
| 80 | 240.00 | 19,200.00 | 16/09/2025 9:07:36 | XOSL |
| 433 | 240.00 | 103,920.00 | 16/09/2025 9:07:40 | XOSL |
| 2,069 | 239.70 | 495,939.30 | 16/09/2025 9:08:08 | XOSL |
| 360 | 239.70 | 86,292.00 | 16/09/2025 9:08:08 | XOSL |
| 33 | 239.70 | 7,910.10 | 16/09/2025 9:08:08 | XOSL |
| 490 | 239.70 | 117,453.00 | 16/09/2025 9:08:08 | XOSL |
| 533 | 239.70 | 127,760.10 | 16/09/2025 9:08:08 | XOSL |
| 242 | 239.20 | 57,886.40 | 16/09/2025 9:08:56 | XOSL |
| 80 | 239.20 | 19,136.00 | 16/09/2025 9:08:57 | XOSL |
| 80 | 239.20 | 19,136.00 | 16/09/2025 9:08:57 | XOSL |
| 80 | 239.20 | 19,136.00 | 16/09/2025 9:08:58 | XOSL |
| 150 | 239.20 | 35,880.00 | 16/09/2025 9:08:58 | XOSL |
| 28 | 239.20 | 6,697.60 | 16/09/2025 9:08:58 | XOSL |
| 998 | 238.90 | 238,422.20 | 16/09/2025 9:09:05 | XOSL |
| 578 | 238.60 | 137,910.80 | 16/09/2025 9:09:20 | XOSL |
| 230 | 238.70 | 54,901.00 | 16/09/2025 9:10:05 | XOSL |
| 192 | 238.70 | 45,830.40 | 16/09/2025 9:10:05 | XOSL |
| 251 | 238.80 | 59,938.80 | 16/09/2025 9:10:21 | XOSL |
| 360 | 238.80 | 85,968.00 | 16/09/2025 9:10:50 | XOSL |
| 94 | 238.80 | 22,447.20 | 16/09/2025 9:10:50 | XOSL |
| 124 | 238.80 | 29,611.20 | 16/09/2025 9:11:02 | XOSL |
| 124 | 238.70 | 29,598.80 | 16/09/2025 9:11:06 | XOSL |
| 124 | 238.70 | 29,598.80 | 16/09/2025 9:11:10 | XOSL |
| 126 | 238.70 | 30,076.20 | 16/09/2025 9:11:14 | XOSL |
| 124 | 238.90 | 29,623.60 | 16/09/2025 9:11:18 | XOSL |
| 124 | 238.90 | 29,623.60 | 16/09/2025 9:11:22 | XOSL |
| 126 | 238.90 | 30,101.40 | 16/09/2025 9:11:26 | XOSL |
| 129 | 239.00 | 30,831.00 | 16/09/2025 9:11:56 | XOSL |
| 246 | 239.00 | 58,794.00 | 16/09/2025 9:11:56 | XOSL |
| 322 | 239.00 | 76,958.00 | 16/09/2025 9:11:56 | XOSL |
| 299 | 238.90 | 71,431.10 | 16/09/2025 9:11:58 | XOSL |
| 124 | 238.90 | 29,623.60 | 16/09/2025 9:12:02 | XOSL |
| 282 | 239.00 | 67,398.00 | 16/09/2025 9:12:11 | XOSL |
| 124 | 239.00 | 29,636.00 | 16/09/2025 9:12:15 | XOSL |
| 108 | 239.00 | 25,812.00 | 16/09/2025 9:12:20 | XOSL |
| 13 | 239.00 | 3,107.00 | 16/09/2025 9:12:27 | XOSL |
| 189 | 238.90 | 45,152.10 | 16/09/2025 9:12:33 | XOSL |
| 327 | 238.90 | 78,120.30 | 16/09/2025 9:12:54 | XOSL |
| 87 | 238.80 | 20,775.60 | 16/09/2025 9:13:01 | XOSL |
| 163 | 238.90 | 38,940.70 | 16/09/2025 9:13:10 | XOSL |
| 89 | 238.90 | 21,262.10 | 16/09/2025 9:13:17 | XOSL |
| 74 | 238.80 | 17,671.20 | 16/09/2025 9:13:27 | XOSL |
| 117 | 238.90 | 27,951.30 | 16/09/2025 9:13:28 | XOSL |
| 109 | 238.90 | 26,040.10 | 16/09/2025 9:13:35 | XOSL |
| 984 | 238.70 | 234,880.80 | 16/09/2025 9:13:35 | XOSL |
| 659 | 239.10 | 157,566.90 | 16/09/2025 9:16:00 | XOSL |
| 351 | 239.00 | 83,889.00 | 16/09/2025 9:16:08 | XOSL |
| 343 | 239.00 | 81,977.00 | 16/09/2025 9:16:09 | XOSL |
| 17 | 239.00 | 4,063.00 | 16/09/2025 9:16:09 | XOSL |
| 206 | 239.00 | 49,234.00 | 16/09/2025 9:16:09 | XOSL |
| 76 | 238.90 | 18,156.40 | 16/09/2025 9:16:42 | XOSL |
| 27 | 238.90 | 6,450.30 | 16/09/2025 9:16:42 | XOSL |
| 105 | 238.90 | 25,084.50 | 16/09/2025 9:16:50 | XOSL |
| 105 | 239.00 | 25,095.00 | 16/09/2025 9:16:58 | XOSL |
| 99 | 239.00 | 23,661.00 | 16/09/2025 9:17:06 | XOSL |
|---|---|---|---|---|
| 6 | 239.00 | 1,434.00 | 16/09/2025 9:17:06 | XOSL |
| 105 | 239.00 | 25,095.00 | 16/09/2025 9:17:14 | XOSL |
| 105 | 239.00 | 25,095.00 | 16/09/2025 9:17:22 | XOSL |
| 141 | 238.90 | 33,684.90 | 16/09/2025 9:18:42 | XOSL |
| 433 | 238.90 | 103,443.70 | 16/09/2025 9:19:05 | XOSL |
| 433 | 238.90 | 103,443.70 | 16/09/2025 9:19:36 | XOSL |
| 433 | 238.90 | 103,443.70 | 16/09/2025 9:19:36 | XOSL |
| 152 | 238.90 | 36,312.80 | 16/09/2025 9:19:44 | XOSL |
| 600 | 238.70 | 143,220.00 | 16/09/2025 9:20:06 | XOSL |
| 144 | 238.80 | 34,387.20 | 16/09/2025 9:20:22 | XOSL |
| 80 | 238.90 | 19,112.00 | 16/09/2025 9:21:03 | XOSL |
| 433 | 238.90 | 103,443.70 | 16/09/2025 9:21:07 | XOSL |
| 56 | 239.00 | 13,384.00 | 16/09/2025 9:21:16 | XOSL |
| 74 | 239.00 | 17,686.00 | 16/09/2025 9:21:16 | XOSL |
| 726 | 238.90 | 173,441.40 | 16/09/2025 9:22:17 | XOSL |
| 4 | 238.90 | 955.60 | 16/09/2025 9:22:26 | XOSL |
| 103 | 238.90 | 24,606.70 | 16/09/2025 9:22:26 | XOSL |
| 47 | 238.90 | 11,228.30 | 16/09/2025 9:22:35 | XOSL |
| 96 | 238.90 | 22,934.40 | 16/09/2025 9:22:38 | XOSL |
| 22 | 238.90 | 5,255.80 | 16/09/2025 9:22:47 | XOSL |
| 192 | 238.80 | 45,849.60 | 16/09/2025 9:22:57 | XOSL |
| 71 | 238.80 | 16,954.80 | 16/09/2025 9:23:05 | XOSL |
| 215 | 238.80 | 51,342.00 | 16/09/2025 9:23:20 | XOSL |
| 64 | 238.80 | 15,283.20 | 16/09/2025 9:23:29 | XOSL |
| 43 | 238.80 | 10,268.40 | 16/09/2025 9:23:29 | XOSL |
| 107 | 238.80 | 25,551.60 | 16/09/2025 9:23:38 | XOSL |
| 107 | 238.80 | 25,551.60 | 16/09/2025 9:23:47 | XOSL |
| 107 | 238.80 | 25,551.60 | 16/09/2025 9:23:56 | XOSL |
| 107 | 238.70 | 25,540.90 | 16/09/2025 9:24:05 | XOSL |
| 433 | 238.90 | 103,443.70 | 16/09/2025 9:25:03 | XOSL |
| 80 | 238.90 | 19,112.00 | 16/09/2025 9:25:03 | XOSL |
| 180 | 238.90 | 43,002.00 | 16/09/2025 9:25:04 | XOSL |
| 541 | 238.80 | 129,190.80 | 16/09/2025 9:26:29 | XOSL |
| 543 | 238.80 | 129,668.40 | 16/09/2025 9:26:29 | XOSL |
| 1,224 | 238.60 | 292,046.40 | 16/09/2025 9:26:36 | XOSL |
| 247 | 238.60 | 58,934.20 | 16/09/2025 9:26:36 | XOSL |
| 104 | 238.50 | 24,804.00 | 16/09/2025 9:28:34 | XOSL |
| 101 | 238.50 | 24,088.50 | 16/09/2025 9:28:42 | XOSL |
| 100 | 238.50 | 23,850.00 | 16/09/2025 9:28:50 | XOSL |
| 215 | 238.60 | 51,299.00 | 16/09/2025 9:29:07 | XOSL |
| 101 | 238.60 | 24,098.60 | 16/09/2025 9:29:15 | XOSL |
| 100 | 238.60 | 23,860.00 | 16/09/2025 9:29:23 | XOSL |
| 101 | 238.60 | 24,098.60 | 16/09/2025 9:29:31 | XOSL |
| 269 | 238.70 | 64,210.30 | 16/09/2025 9:30:03 | XOSL |
| 267 541 |
238.70 238.80 |
63,732.90 129,190.80 |
16/09/2025 9:30:03 16/09/2025 9:31:25 |
XOSL XOSL |
| 642 | 238.80 | 153,309.60 | 16/09/2025 9:31:25 | XOSL |
| 176 | 238.80 | 42,028.80 | 16/09/2025 9:31:36 | XOSL |
| 595 | 238.70 | 142,026.50 | 16/09/2025 9:31:42 | XOSL |
| 361 | 238.70 | 86,170.70 | 16/09/2025 9:31:42 | XOSL |
| 288 | 238.70 | 68,745.60 | 16/09/2025 9:32:04 | XOSL |
| 322 | 238.70 | 76,861.40 | 16/09/2025 9:32:04 | XOSL |
| 319 | 238.70 | 76,145.30 | 16/09/2025 9:32:04 | XOSL |
| 164 | 238.60 | 39,130.40 | 16/09/2025 9:32:20 | XOSL |
| 25 | 238.70 | 5,967.50 | 16/09/2025 9:34:12 | XOSL |
| 426 | 238.70 | 101,686.20 | 16/09/2025 9:34:13 | XOSL |
| 604 | 238.70 | 144,174.80 | 16/09/2025 9:34:55 | XOSL |
| 97 | 238.70 | 23,153.90 | 16/09/2025 9:34:57 | XOSL |
| 102 | 238.70 | 24,347.40 | 16/09/2025 9:35:06 | XOSL |
|---|---|---|---|---|
| 101 | 238.70 | 24,108.70 | 16/09/2025 9:35:17 | XOSL |
| 100 | 238.70 | 23,870.00 | 16/09/2025 9:35:28 | XOSL |
| 118 | 238.70 | 28,166.60 | 16/09/2025 9:35:41 | XOSL |
| 100 | 238.70 | 23,870.00 | 16/09/2025 9:35:52 | XOSL |
| 100 | 238.70 | 23,870.00 | 16/09/2025 9:36:03 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:36:14 | XOSL |
| 173 | 238.70 | 41,295.10 | 16/09/2025 9:36:34 | XOSL |
| 137 | 238.80 | 32,715.60 | 16/09/2025 9:36:49 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:36:59 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:37:10 | XOSL |
| 26 | 238.80 | 6,208.80 | 16/09/2025 9:37:21 | XOSL |
| 74 | 238.80 | 17,671.20 | 16/09/2025 9:37:21 | XOSL |
| 80 | 238.80 | 19,104.00 | 16/09/2025 9:37:32 | XOSL |
| 20 | 238.80 | 4,776.00 | 16/09/2025 9:37:32 | XOSL |
| 100 | 238.70 | 23,870.00 | 16/09/2025 9:37:43 | XOSL |
| 206 | 238.80 | 49,192.80 | 16/09/2025 9:38:15 | XOSL |
| 86 | 238.80 | 20,536.80 | 16/09/2025 9:38:15 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:38:26 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:38:37 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:38:48 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:38:59 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:39:10 | XOSL |
| 100 | 238.80 | 23,880.00 | 16/09/2025 9:39:21 | XOSL |
| 104 | 238.70 | 24,824.80 | 16/09/2025 9:39:33 | XOSL |
| 151 | 238.80 | 36,058.80 | 16/09/2025 9:39:49 | XOSL |
| 1,275 | 238.60 | 304,215.00 | 16/09/2025 9:39:49 | XOSL |
| 196 | 238.60 | 46,765.60 | 16/09/2025 9:39:50 | XOSL |
| 195 | 238.60 | 46,527.00 | 16/09/2025 9:40:15 | XOSL |
| 1,082 | 238.50 | 258,057.00 | 16/09/2025 9:42:03 | XOSL |
| 115 | 238.50 | 27,427.50 | 16/09/2025 9:42:03 | XOSL |
| 333 | 238.50 | 79,420.50 | 16/09/2025 9:43:03 | XOSL |
| 266 | 238.50 | 63,441.00 | 16/09/2025 9:43:03 | XOSL |
| 411 | 238.70 | 98,105.70 | 16/09/2025 9:44:07 | XOSL |
| 240 | 238.70 | 57,288.00 | 16/09/2025 9:44:07 | XOSL |
| 189 | 238.60 | 45,095.40 | 16/09/2025 9:44:30 | XOSL |
| 105 | 238.60 | 25,053.00 | 16/09/2025 9:44:30 | XOSL |
| 1,785 | 239.10 | 426,793.50 | 16/09/2025 9:49:09 | XOSL |
| 847 | 239.10 | 202,517.70 | 16/09/2025 9:49:09 | XOSL |
| 22 | 239.10 | 5,260.20 | 16/09/2025 9:49:09 | XOSL |
| 213 | 239.10 | 50,928.30 | 16/09/2025 9:49:09 | XOSL |
| 300 | 239.00 | 71,700.00 | 16/09/2025 9:49:22 | XOSL |
| 100 | 239.00 | 23,900.00 | 16/09/2025 9:49:22 | XOSL |
| 154 | 239.20 | 36,836.80 | 16/09/2025 9:50:05 | XOSL |
| 368 | 239.10 | 87,988.80 | 16/09/2025 9:51:09 | XOSL |
| 388 | 239.10 | 92,770.80 | 16/09/2025 9:51:09 | XOSL |
| 102 | 239.00 | 24,378.00 | 16/09/2025 9:51:23 | XOSL |
| 20 | 239.00 | 4,780.00 | 16/09/2025 9:54:42 | XOSL |
| 702 | 239.00 | 167,778.00 | 16/09/2025 9:54:42 | XOSL |
| 460 | 239.00 | 109,940.00 | 16/09/2025 9:54:42 | XOSL |
| 504 | 239.00 | 120,456.00 | 16/09/2025 9:54:42 | XOSL |
| 83 | 238.90 | 19,828.70 | 16/09/2025 9:57:52 | XOSL |
| 19 | 238.90 | 4,539.10 | 16/09/2025 9:57:52 | XOSL |
| 102 | 238.90 | 24,367.80 | 16/09/2025 9:58:05 | XOSL |
| 102 | 238.90 | 24,367.80 | 16/09/2025 9:58:18 | XOSL |
| 92 | 238.90 | 21,978.80 | 16/09/2025 9:58:31 | XOSL |
| 10 | 238.90 | 2,389.00 | 16/09/2025 9:58:31 | XOSL |
| 102 | 238.90 | 24,367.80 | 16/09/2025 9:58:44 | XOSL |
| 18 | 238.80 | 4,298.40 | 16/09/2025 9:58:57 | XOSL |
| 84 | 238.80 | 20,059.20 | 16/09/2025 9:58:57 | XOSL |
|---|---|---|---|---|
| 102 | 238.80 | 24,357.60 | 16/09/2025 9:59:10 | XOSL |
| 102 | 238.80 | 24,357.60 | 16/09/2025 9:59:23 | XOSL |
| 102 | 238.80 | 24,357.60 | 16/09/2025 9:59:36 | XOSL |
| 102 | 238.80 | 24,357.60 | 16/09/2025 9:59:49 | XOSL |
| 97 | 238.80 | 23,163.60 | 16/09/2025 10:00:01 | XOSL |
| 106 | 238.80 | 25,312.80 | 16/09/2025 10:00:11 | XOSL |
| 1,449 | 238.70 | 345,876.30 | 16/09/2025 10:00:12 | XOSL |
| 162 | 238.70 | 38,669.40 | 16/09/2025 10:00:13 | XOSL |
| 181 | 238.60 | 43,186.60 | 16/09/2025 10:00:36 | XOSL |
| 223 | 238.50 | 53,185.50 | 16/09/2025 10:01:51 | XOSL |
| 122 | 238.60 | 29,109.20 | 16/09/2025 10:03:32 | XOSL |
| 96 | 238.60 | 22,905.60 | 16/09/2025 10:03:41 | XOSL |
| 1,354 | 238.50 | 322,929.00 | 16/09/2025 10:03:42 | XOSL |
| 257 | 238.50 | 61,294.50 | 16/09/2025 10:03:42 | XOSL |
| 659 | 237.90 | 156,776.10 | 16/09/2025 10:05:31 | XOSL |
| 431 | 237.80 | 102,491.80 | 16/09/2025 10:05:32 | XOSL |
| 805 | 238.10 | 191,670.50 | 16/09/2025 10:09:16 | XOSL |
| 4 | 238.10 | 952.40 | 16/09/2025 10:09:25 | XOSL |
| 335 | 238.20 | 79,797.00 | 16/09/2025 10:10:19 | XOSL |
| 317 | 238.20 | 75,509.40 | 16/09/2025 10:10:19 | XOSL |
| 847 | 238.30 | 201,840.10 | 16/09/2025 10:12:28 | XOSL |
| 6 | 238.30 | 1,429.80 | 16/09/2025 10:12:28 | XOSL |
| 689 | 238.30 | 164,188.70 | 16/09/2025 10:12:57 | XOSL |
| 98 | 238.30 | 23,353.40 | 16/09/2025 10:13:07 | XOSL |
| 204 | 238.20 | 48,592.80 | 16/09/2025 10:13:28 | XOSL |
| 80 | 238.20 | 19,056.00 | 16/09/2025 10:13:38 | XOSL |
| 18 | 238.20 | 4,287.60 | 16/09/2025 10:13:38 | XOSL |
| 303 | 238.20 | 72,174.60 | 16/09/2025 10:14:09 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:14:19 | XOSL |
| 332 | 238.10 | 79,049.20 | 16/09/2025 10:14:53 | XOSL |
| 103 | 238.10 | 24,524.30 | 16/09/2025 10:15:04 | XOSL |
| 5 | 238.10 | 1,190.50 | 16/09/2025 10:15:16 | XOSL |
| 100 | 238.10 | 23,810.00 | 16/09/2025 10:15:16 | XOSL |
| 104 | 238.10 | 24,762.40 | 16/09/2025 10:15:28 | XOSL |
| 105 | 238.10 | 25,000.50 | 16/09/2025 10:15:40 | XOSL |
| 157 | 238.20 | 37,397.40 | 16/09/2025 10:15:58 | XOSL |
| 104 | 238.20 | 24,772.80 | 16/09/2025 10:16:10 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:16:22 | XOSL |
| 104 | 238.20 | 24,772.80 | 16/09/2025 10:16:34 | XOSL |
| 157 | 238.20 | 37,397.40 | 16/09/2025 10:16:52 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:17:04 | XOSL |
| 104 | 238.20 | 24,772.80 | 16/09/2025 10:17:16 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:17:28 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:17:40 | XOSL |
| 104 | 238.20 | 24,772.80 | 16/09/2025 10:17:52 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:18:04 | XOSL |
| 104 | 238.20 | 24,772.80 | 16/09/2025 10:18:16 | XOSL |
| 2 | 238.20 | 476.40 | 16/09/2025 10:18:28 | XOSL |
| 6 97 |
238.20 238.20 |
1,429.20 23,105.40 |
16/09/2025 10:18:28 16/09/2025 10:18:28 |
XOSL XOSL |
| 1 | 238.10 | 238.10 | 16/09/2025 10:18:44 | XOSL |
| 847 | 238.30 | 201,840.10 | 16/09/2025 10:20:09 | XOSL |
| 21 | 238.30 | 5,004.30 | 16/09/2025 10:20:09 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:20:22 | XOSL |
| 98 | 238.20 | 23,343.60 | 16/09/2025 10:20:35 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:20:48 | XOSL |
| 98 | 238.20 | 23,343.60 | 16/09/2025 10:21:01 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:21:14 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:21:27 | XOSL |
|---|---|---|---|---|
| 98 | 238.20 | 23,343.60 | 16/09/2025 10:21:40 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:21:53 | XOSL |
| 98 | 238.20 | 23,343.60 | 16/09/2025 10:22:06 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:22:19 | XOSL |
| 98 | 238.20 | 23,343.60 | 16/09/2025 10:22:32 | XOSL |
| 584 | 238.30 | 139,167.20 | 16/09/2025 10:23:50 | XOSL |
| 232 | 238.30 | 55,285.60 | 16/09/2025 10:24:21 | XOSL |
| 5 | 238.30 | 1,191.50 | 16/09/2025 10:24:34 | XOSL |
| 93 | 238.30 | 22,161.90 | 16/09/2025 10:24:34 | XOSL |
| 97 | 238.20 | 23,105.40 | 16/09/2025 10:24:47 | XOSL |
| 98 | 238.20 | 23,343.60 | 16/09/2025 10:25:00 | XOSL |
| 101 | 238.20 | 24,058.20 | 16/09/2025 10:25:10 | XOSL |
| 101 | 238.20 | 24,058.20 | 16/09/2025 10:25:20 | XOSL |
| 101 | 238.20 | 24,058.20 | 16/09/2025 10:25:30 | XOSL |
| 212 | 238.20 | 50,498.40 | 16/09/2025 10:25:51 | XOSL |
| 354 | 238.30 | 84,358.20 | 16/09/2025 10:26:26 | XOSL |
| 101 | 238.30 | 24,068.30 | 16/09/2025 10:26:36 | XOSL |
| 101 | 238.30 | 24,068.30 | 16/09/2025 10:26:46 | XOSL |
| 52 | 238.30 | 12,391.60 | 16/09/2025 10:26:56 | XOSL |
| 49 | 238.30 | 11,676.70 | 16/09/2025 10:26:56 | XOSL |
| 304 | 238.30 | 72,443.20 | 16/09/2025 10:27:26 | XOSL |
| 5 | 238.30 | 1,191.50 | 16/09/2025 10:27:36 | XOSL |
| 96 | 238.30 | 22,876.80 | 16/09/2025 10:27:36 | XOSL |
| 101 | 238.30 | 24,068.30 | 16/09/2025 10:27:46 | XOSL |
| 101 | 238.30 | 24,068.30 | 16/09/2025 10:27:56 | XOSL |
| 151 | 238.30 | 35,983.30 | 16/09/2025 10:28:12 | XOSL |
| 102 | 238.30 | 24,306.60 | 16/09/2025 10:28:21 | XOSL |
| 89 | 238.30 | 21,208.70 | 16/09/2025 10:28:31 | XOSL |
| 12 | 238.30 | 2,859.60 | 16/09/2025 10:28:31 | XOSL |
| 80 | 238.20 | 19,056.00 | 16/09/2025 10:28:41 | XOSL |
| 21 | 238.20 | 5,002.20 | 16/09/2025 10:28:41 | XOSL |
| 101 | 238.20 | 24,058.20 | 16/09/2025 10:28:51 | XOSL |
| 101 172 |
238.20 238.20 |
24,058.20 40,970.40 |
16/09/2025 10:29:01 16/09/2025 10:29:37 |
XOSL XOSL |
| 574 | 238.30 | 136,784.20 | 16/09/2025 10:30:58 | XOSL |
| 108 | 238.30 | 25,736.40 | 16/09/2025 10:30:58 | XOSL |
| 5 | 238.30 | 1,191.50 | 16/09/2025 10:30:58 | XOSL |
| 80 | 238.30 | 19,064.00 | 16/09/2025 10:30:58 | XOSL |
| 92 | 238.30 | 21,923.60 | 16/09/2025 10:30:58 | XOSL |
| 254 | 238.30 | 60,528.20 | 16/09/2025 10:30:59 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:31:08 | XOSL |
| 80 | 238.20 | 19,056.00 | 16/09/2025 10:31:17 | XOSL |
| 25 | 238.20 | 5,955.00 | 16/09/2025 10:31:17 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:31:26 | XOSL |
| 106 | 238.20 | 25,249.20 | 16/09/2025 10:31:35 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:31:44 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:31:53 | XOSL |
| 105 | 238.20 | 25,011.00 | 16/09/2025 10:32:02 | XOSL |
| 1,545 | 238.00 | 367,710.00 | 16/09/2025 10:32:09 | XOSL |
| 148 | 238.00 | 35,224.00 | 16/09/2025 10:32:14 | XOSL |
| 198 | 238.10 | 47,143.80 | 16/09/2025 10:32:33 | XOSL |
| 50 | 238.30 | 11,915.00 | 16/09/2025 10:40:04 | XOSL |
| 11 | 238.30 | 2,621.30 | 16/09/2025 10:40:04 | XOSL |
| 110 | 238.30 | 26,213.00 | 16/09/2025 10:43:08 | XOSL |
| 442 | 238.30 | 105,328.60 | 16/09/2025 10:43:10 | XOSL |
| 80 | 238.30 | 19,064.00 | 16/09/2025 10:43:10 | XOSL |
| 6 | 238.30 | 1,429.80 | 16/09/2025 10:44:20 | XOSL |
| 1,301 | 238.30 | 310,028.30 | 16/09/2025 10:45:17 | XOSL |
| 80 | 238.30 | 19,064.00 | 16/09/2025 10:45:17 | XOSL |
|---|---|---|---|---|
| 35 | 238.30 | 8,340.50 | 16/09/2025 10:45:25 | XOSL |
| 209 | 238.30 | 49,804.70 | 16/09/2025 10:45:29 | XOSL |
| 220 | 238.30 | 52,426.00 | 16/09/2025 10:47:21 | XOSL |
| 373 | 238.30 | 88,885.90 | 16/09/2025 10:47:22 | XOSL |
| 431 | 238.30 | 102,707.30 | 16/09/2025 10:47:36 | XOSL |
| 1,788 | 238.20 | 425,901.60 | 16/09/2025 10:47:36 | XOSL |
| 500 | 238.20 | 119,100.00 | 16/09/2025 10:47:36 | XOSL |
| 80 | 238.20 | 19,056.00 | 16/09/2025 10:47:36 | XOSL |
| 641 | 238.20 | 152,686.20 | 16/09/2025 10:47:36 | XOSL |
| 780 | 238.20 | 185,796.00 | 16/09/2025 10:47:36 | XOSL |
| 97 | 238.10 | 23,095.70 | 16/09/2025 10:47:56 | XOSL |
| 388 | 238.10 | 92,382.80 | 16/09/2025 10:49:40 | XOSL |
| 308 | 238.10 | 73,334.80 | 16/09/2025 10:49:40 | XOSL |
| 1,922 | 238.20 | 457,820.40 | 16/09/2025 10:57:14 | XOSL |
| 646 | 238.20 | 153,877.20 | 16/09/2025 10:57:14 | XOSL |
| 10 | 238.10 | 2,381.00 | 16/09/2025 11:02:18 | XOSL |
| 905 | 238.10 | 215,480.50 | 16/09/2025 11:02:18 | XOSL |
| 709 | 238.10 | 168,812.90 | 16/09/2025 11:02:19 | XOSL |
| 205 | 238.10 | 48,810.50 | 16/09/2025 11:03:08 | XOSL |
| 465 | 238.10 | 110,716.50 | 16/09/2025 11:05:23 | XOSL |
| 5 | 238.10 | 1,190.50 | 16/09/2025 11:05:23 | XOSL |
| 89 | 238.10 | 21,190.90 | 16/09/2025 11:05:23 | XOSL |
| 1,028 | 238.10 | 244,766.80 | 16/09/2025 11:08:43 | XOSL |
| 611 | 238.10 | 145,479.10 | 16/09/2025 11:10:31 | XOSL |
| 7 | 238.10 | 1,666.70 | 16/09/2025 11:10:31 | XOSL |
| 446 | 238.10 | 106,192.60 | 16/09/2025 11:11:39 | XOSL |
| 295 | 238.10 | 70,239.50 | 16/09/2025 11:11:39 | XOSL |
| 986 | 238.10 | 234,766.60 | 16/09/2025 11:14:21 | XOSL |
| 372 | 238.10 | 88,573.20 | 16/09/2025 11:15:10 | XOSL |
| 604 | 238.10 | 143,812.40 | 16/09/2025 11:17:51 | XOSL |
| 483 | 238.10 | 115,002.30 | 16/09/2025 11:19:19 | XOSL |
| 371 | 238.10 | 88,335.10 | 16/09/2025 11:19:19 | XOSL |
| 341 | 238.00 | 81,158.00 | 16/09/2025 11:20:52 | XOSL |
| 227 | 238.00 | 54,026.00 | 16/09/2025 11:20:52 | XOSL |
| 389 | 238.00 | 92,582.00 | 16/09/2025 11:22:54 | XOSL |
| 259 102 |
238.00 238.00 |
61,642.00 24,276.00 |
16/09/2025 11:22:54 16/09/2025 11:27:35 |
XOSL XOSL |
| 100 | 238.00 | 23,800.00 | 16/09/2025 11:27:51 | XOSL |
| 100 | 238.00 | 23,800.00 | 16/09/2025 11:28:07 | XOSL |
| 101 | 238.00 | 24,038.00 | 16/09/2025 11:28:23 | XOSL |
| 100 | 238.00 | 23,800.00 | 16/09/2025 11:28:39 | XOSL |
| 101 | 238.00 | 24,038.00 | 16/09/2025 11:28:55 | XOSL |
| 5 | 237.90 | 1,189.50 | 16/09/2025 11:29:11 | XOSL |
| 227 | 237.90 | 54,003.30 | 16/09/2025 11:29:32 | XOSL |
| 25 | 237.90 | 5,947.50 | 16/09/2025 11:29:48 | XOSL |
| 75 | 237.90 | 17,842.50 | 16/09/2025 11:29:48 | XOSL |
| 99 | 237.90 | 23,552.10 | 16/09/2025 11:30:03 | XOSL |
| 80 | 237.90 | 19,032.00 | 16/09/2025 11:30:15 | XOSL |
| 17 | 237.90 | 4,044.30 | 16/09/2025 11:30:15 | XOSL |
| 104 | 237.90 | 24,741.60 | 16/09/2025 11:30:28 | XOSL |
| 104 | 237.90 | 24,741.60 | 16/09/2025 11:30:41 | XOSL |
| 377 | 238.00 | 89,726.00 | 16/09/2025 11:32:55 | XOSL |
| 222 | 238.00 | 52,836.00 | 16/09/2025 11:32:56 | XOSL |
| 151 | 238.00 | 35,938.00 | 16/09/2025 11:32:56 | XOSL |
| 641 | 237.90 | 152,493.90 | 16/09/2025 11:35:18 | XOSL |
| 505 | 237.90 | 120,139.50 | 16/09/2025 11:35:20 | XOSL |
| 100 | 237.90 | 23,790.00 | 16/09/2025 11:35:25 | XOSL |
| 100 | 237.90 | 23,790.00 | 16/09/2025 11:35:31 | XOSL |
| 100 | 237.90 | 23,790.00 | 16/09/2025 11:35:37 | XOSL |
|---|---|---|---|---|
| 100 | 237.90 | 23,790.00 | 16/09/2025 11:35:43 | XOSL |
| 100 | 237.90 | 23,790.00 | 16/09/2025 11:35:49 | XOSL |
| 103 | 237.90 | 24,503.70 | 16/09/2025 11:35:57 | XOSL |
| 100 | 237.90 | 23,790.00 | 16/09/2025 11:36:09 | XOSL |
| 1,699 | 237.70 | 403,852.30 | 16/09/2025 11:39:36 | XOSL |
| 1,166 | 237.70 | 277,158.20 | 16/09/2025 11:39:36 | XOSL |
| 80 | 237.70 | 19,016.00 | 16/09/2025 11:39:36 | XOSL |
| 400 | 237.70 | 95,080.00 | 16/09/2025 11:39:36 | XOSL |
| 404 | 237.70 | 96,030.80 | 16/09/2025 11:41:04 | XOSL |
| 80 | 237.70 | 19,016.00 | 16/09/2025 11:41:04 | XOSL |
| 412 | 237.70 | 97,932.40 | 16/09/2025 11:41:04 | XOSL |
| 6 | 237.80 | 1,426.80 | 16/09/2025 11:45:55 | XOSL |
| 95 | 237.80 | 22,591.00 | 16/09/2025 11:45:55 | XOSL |
| 532 | 237.80 | 126,509.60 | 16/09/2025 11:47:35 | XOSL |
| 455 | 237.70 | 108,153.50 | 16/09/2025 11:49:32 | XOSL |
| 943 | 237.70 | 224,151.10 | 16/09/2025 11:49:32 | XOSL |
| 23 | 237.70 | 5,467.10 | 16/09/2025 11:49:32 | XOSL |
| 6 | 237.70 | 1,426.20 | 16/09/2025 11:49:32 | XOSL |
| 80 | 237.70 | 19,016.00 | 16/09/2025 11:49:32 | XOSL |
| 507 | 237.70 | 120,513.90 | 16/09/2025 11:49:32 | XOSL |
| 256 | 237.70 | 60,851.20 | 16/09/2025 11:49:32 | XOSL |
| 223 | 237.60 | 52,984.80 | 16/09/2025 11:49:38 | XOSL |
| 103 | 237.70 | 24,483.10 | 16/09/2025 11:54:31 | XOSL |
| 101 | 237.70 | 24,007.70 | 16/09/2025 11:54:46 | XOSL |
| 101 | 237.70 | 24,007.70 | 16/09/2025 11:55:01 | XOSL |
| 102 | 237.70 | 24,245.40 | 16/09/2025 11:55:15 | XOSL |
| 102 | 237.70 | 24,245.40 | 16/09/2025 11:55:29 | XOSL |
| 167 | 237.60 | 39,679.20 | 16/09/2025 11:55:52 | XOSL |
| 54 | 237.60 | 12,830.40 | 16/09/2025 11:56:06 | XOSL |
| 47 | 237.60 | 11,167.20 | 16/09/2025 11:56:06 | XOSL |
| 33 | 237.60 | 7,840.80 | 16/09/2025 11:56:20 | XOSL |
| 69 | 237.60 | 16,394.40 | 16/09/2025 11:56:20 | XOSL |
| 1,172 | 237.50 | 278,350.00 | 16/09/2025 11:56:29 | XOSL |
| 699 | 237.50 | 166,012.50 | 16/09/2025 11:56:29 | XOSL |
| 523 | 237.50 | 124,212.50 | 16/09/2025 11:57:34 | XOSL |
| 217 | 237.50 | 51,537.50 | 16/09/2025 11:58:46 | XOSL |
| 1,141 | 237.60 | 271,101.60 | 16/09/2025 12:01:27 | XOSL |
| 586 | 237.80 | 139,350.80 | 16/09/2025 12:11:11 | XOSL |
| 437 | 237.90 | 103,962.30 | 16/09/2025 12:12:36 | XOSL |
| 98 | 237.90 | 23,314.20 | 16/09/2025 12:12:55 | XOSL |
| 97 | 237.90 | 23,076.30 | 16/09/2025 12:13:14 | XOSL |
| 605 | 237.90 | 143,929.50 | 16/09/2025 12:15:13 | XOSL |
| 187 | 238.00 | 44,506.00 | 16/09/2025 12:17:43 | XOSL |
| 265 | 238.00 | 63,070.00 | 16/09/2025 12:17:43 | XOSL |
| 80 | 238.00 | 19,040.00 | 16/09/2025 12:17:43 | XOSL |
| 159 | 238.00 | 37,842.00 | 16/09/2025 12:17:43 | XOSL |
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:18:04 | XOSL |
| 97 101 |
238.00 238.00 |
23,086.00 24,038.00 |
16/09/2025 12:18:25 16/09/2025 12:18:47 |
XOSL XOSL |
| 97 101 |
238.00 238.00 |
23,086.00 24,038.00 |
16/09/2025 12:19:08 16/09/2025 12:19:30 |
XOSL XOSL |
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:19:51 | XOSL |
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:20:12 | XOSL |
| 101 | 238.00 | 24,038.00 | 16/09/2025 12:20:34 | XOSL |
| 111 | 237.90 | 26,406.90 | 16/09/2025 12:20:58 | XOSL |
| 161 | 238.00 | 38,318.00 | 16/09/2025 12:21:33 | XOSL |
| 110 | 238.00 | 26,180.00 | 16/09/2025 12:21:57 | XOSL |
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:22:18 | XOSL |
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:22:39 | XOSL |
|---|---|---|---|---|
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:23:00 | XOSL |
| 101 | 238.00 | 24,038.00 | 16/09/2025 12:23:22 | XOSL |
| 97 | 238.00 | 23,086.00 | 16/09/2025 12:23:43 | XOSL |
| 101 | 238.00 | 24,038.00 | 16/09/2025 12:24:05 | XOSL |
| 641 | 237.90 | 152,493.90 | 16/09/2025 12:26:13 | XOSL |
| 126 | 238.00 | 29,988.00 | 16/09/2025 12:27:33 | XOSL |
| 294 | 238.00 | 69,972.00 | 16/09/2025 12:27:33 | XOSL |
| 101 | 238.00 | 24,038.00 | 16/09/2025 12:27:51 | XOSL |
| 12 | 238.00 | 2,856.00 | 16/09/2025 12:30:12 | XOSL |
| 103 | 238.00 | 24,514.00 | 16/09/2025 12:30:43 | XOSL |
| 663 | 238.10 | 157,860.30 | 16/09/2025 12:31:08 | XOSL |
| 197 | 238.10 | 46,905.70 | 16/09/2025 12:31:08 | XOSL |
| 5 | 238.10 | 1,190.50 | 16/09/2025 12:31:31 | XOSL |
| 93 | 238.10 | 22,143.30 | 16/09/2025 12:31:31 | XOSL |
| 5 | 238.30 | 1,191.50 | 16/09/2025 12:39:21 | XOSL |
| 43 | 238.30 | 10,246.90 | 16/09/2025 12:39:21 | XOSL |
| 1,166 | 238.30 | 277,857.80 | 16/09/2025 12:41:02 | XOSL |
| 1,458 | 238.30 | 347,441.40 | 16/09/2025 12:42:41 | XOSL |
| 796 | 238.30 | 189,686.80 | 16/09/2025 12:42:44 | XOSL |
| 586 | 238.30 | 139,643.80 | 16/09/2025 12:44:01 | XOSL |
| 99 | 238.30 | 23,591.70 | 16/09/2025 12:44:14 | XOSL |
| 99 | 238.30 | 23,591.70 | 16/09/2025 12:44:27 | XOSL |
| 99 | 238.30 | 23,591.70 | 16/09/2025 12:44:40 | XOSL |
| 99 | 238.30 | 23,591.70 | 16/09/2025 12:44:53 | XOSL |
| 98 | 238.30 | 23,353.40 | 16/09/2025 12:45:08 | XOSL |
| 99 | 238.30 | 23,591.70 | 16/09/2025 12:45:26 | XOSL |
| 99 | 238.30 | 23,591.70 | 16/09/2025 12:45:44 | XOSL |
| 1,559 | 238.20 | 371,353.80 | 16/09/2025 12:46:23 | XOSL |
| 7 | 238.20 | 1,667.40 | 16/09/2025 12:46:23 | XOSL |
| 100 | 238.30 | 23,830.00 | 16/09/2025 12:53:35 | XOSL |
| 238 | 238.20 | 56,691.60 | 16/09/2025 12:53:50 | XOSL |
| 1,083 | 238.20 | 257,970.60 | 16/09/2025 12:53:50 | XOSL |
| 1,148 | 238.20 | 273,453.60 | 16/09/2025 12:53:50 | XOSL |
| 686 378 |
238.10 238.10 |
163,336.60 90,001.80 |
16/09/2025 12:55:39 16/09/2025 12:55:39 |
XOSL XOSL |
| 484 | 238.10 | 115,240.40 | 16/09/2025 12:55:50 | XOSL |
| 399 | 238.10 | 95,001.90 | 16/09/2025 12:59:08 | XOSL |
| 224 | 238.10 | 53,334.40 | 16/09/2025 12:59:08 | XOSL |
| 214 | 238.10 | 50,953.40 | 16/09/2025 12:59:28 | XOSL |
| 1,055 | 238.60 | 251,723.00 | 16/09/2025 13:11:23 | XOSL |
| 1,224 | 238.60 | 292,046.40 | 16/09/2025 13:11:23 | XOSL |
| 1,649 | 238.60 | 393,451.40 | 16/09/2025 13:11:26 | XOSL |
| 368 | 238.60 | 87,804.80 | 16/09/2025 13:23:37 | XOSL |
| 459 | 238.60 | 109,517.40 | 16/09/2025 13:23:37 | XOSL |
| 100 | 238.60 | 23,860.00 | 16/09/2025 13:23:53 | XOSL |
| 100 | 238.60 | 23,860.00 | 16/09/2025 13:24:09 | XOSL |
| 100 | 238.60 | 23,860.00 | 16/09/2025 13:24:25 | XOSL |
| 55 | 238.60 | 13,123.00 | 16/09/2025 13:24:41 | XOSL |
| 44 | 238.60 | 10,498.40 | 16/09/2025 13:24:41 | XOSL |
| 100 | 238.60 | 23,860.00 | 16/09/2025 13:24:57 | XOSL |
| 67 | 238.60 | 15,986.20 | 16/09/2025 13:25:18 | XOSL |
| 29 | 238.60 | 6,919.40 | 16/09/2025 13:25:18 | XOSL |
| 51 | 238.60 | 12,168.60 | 16/09/2025 13:25:41 | XOSL |
| 5 | 238.60 | 1,193.00 | 16/09/2025 13:25:41 | XOSL |
| 42 | 238.60 | 10,021.20 | 16/09/2025 13:25:41 | XOSL |
| 99 | 238.60 | 23,621.40 | 16/09/2025 13:26:04 | XOSL |
| 98 | 238.60 | 23,382.80 | 16/09/2025 13:26:27 | XOSL |
| 184 | 238.60 | 43,902.40 | 16/09/2025 13:27:10 | XOSL |
| 50 | 238.60 | 11,930.00 | 16/09/2025 13:27:55 | XOSL |
|---|---|---|---|---|
| 1,732 | 238.60 | 413,255.20 | 16/09/2025 13:30:02 | XOSL |
| 274 | 238.60 | 65,376.40 | 16/09/2025 13:33:53 | XOSL |
| 886 | 238.60 | 211,399.60 | 16/09/2025 13:48:23 | XOSL |
| 1,349 | 238.60 | 321,871.40 | 16/09/2025 13:48:23 | XOSL |
| 1,282 | 238.60 | 305,885.20 | 16/09/2025 13:48:23 | XOSL |
| 6 | 238.60 | 1,431.60 | 16/09/2025 13:48:23 | XOSL |
| 80 | 238.60 | 19,088.00 | 16/09/2025 13:48:23 | XOSL |
| 504 | 238.60 | 120,254.40 | 16/09/2025 13:48:23 | XOSL |
| 1,361 | 238.60 | 324,734.60 | 16/09/2025 13:48:23 | XOSL |
| 100 | 238.50 | 23,850.00 | 16/09/2025 13:48:38 | XOSL |
| 265 | 238.50 | 63,202.50 | 16/09/2025 13:49:49 | XOSL |
| 82 | 238.50 | 19,557.00 | 16/09/2025 13:49:49 | XOSL |
| 121 | 238.50 | 28,858.50 | 16/09/2025 13:49:49 | XOSL |
| 19 | 238.50 | 4,531.50 | 16/09/2025 13:54:51 | XOSL |
| 957 | 238.50 | 228,244.50 | 16/09/2025 13:58:02 | XOSL |
| 152 | 240.00 | 36,480.00 | 16/09/2025 14:24:31 | XOSL |
| 920 | 240.10 | 220,892.00 | 16/09/2025 14:27:04 | XOSL |
| 1,109 | 240.10 | 266,270.90 | 16/09/2025 14:27:17 | XOSL |
| 961 | 240.10 | 230,736.10 | 16/09/2025 14:27:17 | XOSL |
| 215 | 240.10 | 51,621.50 | 16/09/2025 14:27:17 | XOSL |
| 330 | 240.20 | 79,266.00 | 16/09/2025 14:31:00 | XOSL |
| 980 | 240.20 | 235,396.00 | 16/09/2025 14:31:00 | XOSL |
| 630 | 240.20 | 151,326.00 | 16/09/2025 14:31:00 | XOSL |
| 581 | 240.10 | 139,498.10 | 16/09/2025 14:31:25 | XOSL |
| 1,127 | 240.20 | 270,705.40 | 16/09/2025 14:35:56 | XOSL |
| 961 | 240.20 | 230,832.20 | 16/09/2025 14:35:56 | XOSL |
| 143 | 240.20 | 34,348.60 | 16/09/2025 14:35:56 | XOSL |
| 489 | 240.10 | 117,408.90 | 16/09/2025 14:35:59 | XOSL |
| 288 | 240.10 | 69,148.80 | 16/09/2025 14:36:47 | XOSL |
| 139 | 240.10 | 33,373.90 | 16/09/2025 14:36:47 | XOSL |
| 99 | 240.00 | 23,760.00 | 16/09/2025 14:37:01 | XOSL |
| 713 | 240.10 | 171,191.30 | 16/09/2025 14:39:14 | XOSL |
| 458 | 240.10 | 109,965.80 | 16/09/2025 14:39:14 | XOSL |
| 86 | 240.10 | 20,648.60 | 16/09/2025 14:39:25 | XOSL |
| 922 | 240.00 | 221,280.00 | 16/09/2025 14:42:58 | XOSL |
| 2 803 |
240.00 240.00 |
480.00 192,720.00 |
16/09/2025 14:42:58 16/09/2025 14:42:58 |
XOSL XOSL |
| 50 | 240.00 | 12,000.00 | 16/09/2025 14:42:58 | XOSL |
| 1,046 | 240.00 | 251,040.00 | 16/09/2025 14:46:32 | XOSL |
| 274 | 240.00 | 65,760.00 | 16/09/2025 14:46:32 | XOSL |
| 517 | 240.00 | 124,080.00 | 16/09/2025 14:46:32 | XOSL |
| 200 | 240.00 | 48,000.00 | 16/09/2025 14:47:39 | XOSL |
| 253 | 240.00 | 60,720.00 | 16/09/2025 14:47:39 | XOSL |
| 106 | 240.20 | 25,461.20 | 16/09/2025 14:52:15 | XOSL |
| 103 | 240.20 | 24,740.60 | 16/09/2025 14:52:23 | XOSL |
| 80 | 240.20 | 19,216.00 | 16/09/2025 14:52:32 | XOSL |
| 37 | 240.20 | 8,887.40 | 16/09/2025 14:52:32 | XOSL |
| 103 | 240.20 | 24,740.60 | 16/09/2025 14:52:40 | XOSL |
| 104 | 240.20 | 24,980.80 | 16/09/2025 14:52:48 | XOSL |
| 103 | 240.20 | 24,740.60 | 16/09/2025 14:52:56 | XOSL |
| 80 | 240.20 | 19,216.00 | 16/09/2025 14:53:04 | XOSL |
| 24 | 240.20 | 5,764.80 | 16/09/2025 14:53:04 | XOSL |
| 103 | 240.20 | 24,740.60 | 16/09/2025 14:53:12 | XOSL |
| 104 | 240.20 | 24,980.80 | 16/09/2025 14:53:20 | XOSL |
| 103 | 240.20 | 24,740.60 | 16/09/2025 14:53:28 | XOSL |
| 103 | 240.20 | 24,740.60 | 16/09/2025 14:53:36 | XOSL |
| 62 | 240.20 | 14,892.40 | 16/09/2025 14:53:44 | XOSL |
| 42 | 240.20 | 10,088.40 | 16/09/2025 14:53:44 | XOSL |
| 886 | 240.20 | 212,817.20 | 16/09/2025 14:53:56 | XOSL |
|---|---|---|---|---|
| 1,174 | 240.20 | 281,994.80 | 16/09/2025 14:53:56 | XOSL |
| 879 | 240.10 | 211,047.90 | 16/09/2025 14:54:32 | XOSL |
| 1,057 | 240.00 | 253,680.00 | 16/09/2025 14:55:57 | XOSL |
| 778 | 240.00 | 186,720.00 | 16/09/2025 14:55:57 | XOSL |
| 191 | 240.00 | 45,840.00 | 16/09/2025 14:56:37 | XOSL |
| 149 | 240.00 | 35,760.00 | 16/09/2025 14:56:37 | XOSL |
| 1,526 | 239.70 | 365,782.20 | 16/09/2025 15:02:01 | XOSL |
| 671 | 239.70 | 160,838.70 | 16/09/2025 15:02:01 | XOSL |
| 790 | 239.70 | 189,363.00 | 16/09/2025 15:02:01 | XOSL |
| 777 | 239.70 | 186,246.90 | 16/09/2025 15:05:22 | XOSL |
| 921 | 239.70 | 220,763.70 | 16/09/2025 15:05:22 | XOSL |
| 1,037 | 239.70 | 248,568.90 | 16/09/2025 15:07:39 | XOSL |
| 983 | 239.60 | 235,526.80 | 16/09/2025 15:08:00 | XOSL |
| 932 | 239.70 | 223,400.40 | 16/09/2025 15:08:51 | XOSL |
| 402 | 239.90 | 96,439.80 | 16/09/2025 15:11:45 | XOSL |
| 80 | 239.90 | 19,192.00 | 16/09/2025 15:11:51 | XOSL |
| 20 | 239.90 | 4,798.00 | 16/09/2025 15:11:51 | XOSL |
| 745 | 240.10 | 178,874.50 | 16/09/2025 15:12:22 | XOSL |
| 201 | 240.10 | 48,260.10 | 16/09/2025 15:12:48 | XOSL |
| 100 | 240.10 | 24,010.00 | 16/09/2025 15:12:54 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:36:19 | XOSL |
| 142 | 240.90 | 34,207.80 | 16/09/2025 15:36:22 | XOSL |
| 141 | 240.90 | 33,966.90 | 16/09/2025 15:36:25 | XOSL |
| 720 | 241.10 | 173,592.00 | 16/09/2025 15:36:50 | XOSL |
| 295 | 241.10 | 71,124.50 | 16/09/2025 15:36:50 | XOSL |
| 402 | 241.10 | 96,922.20 | 16/09/2025 15:36:55 | XOSL |
| 141 | 241.10 | 33,995.10 | 16/09/2025 15:36:58 | XOSL |
| 95 | 241.10 | 22,904.50 | 16/09/2025 15:37:00 | XOSL |
| 141 | 241.10 | 33,995.10 | 16/09/2025 15:37:03 | XOSL |
| 95 | 241.10 | 22,904.50 | 16/09/2025 15:37:05 | XOSL |
| 141 | 241.20 | 34,009.20 | 16/09/2025 15:37:08 | XOSL |
| 189 | 241.10 | 45,567.90 | 16/09/2025 15:37:12 | XOSL |
| 142 | 241.10 | 34,236.20 | 16/09/2025 15:37:15 | XOSL |
| 141 | 241.10 | 33,995.10 | 16/09/2025 15:37:18 | XOSL |
| 95 | 241.10 | 22,904.50 | 16/09/2025 15:37:20 | XOSL |
| 1,889 | 241.00 | 455,249.00 | 16/09/2025 15:37:21 | XOSL |
| 720 | 241.00 | 173,520.00 | 16/09/2025 15:37:21 | XOSL |
| 135 | 241.00 | 32,535.00 | 16/09/2025 15:37:21 | XOSL |
| 720 | 240.80 | 173,376.00 | 16/09/2025 15:38:39 | XOSL |
| 123 | 240.80 | 29,618.40 | 16/09/2025 15:38:39 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:38:39 | XOSL |
| 109 | 240.80 | 26,247.20 | 16/09/2025 15:38:40 | XOSL |
| 142 | 240.80 | 34,193.60 | 16/09/2025 15:38:43 | XOSL |
| 3 139 |
240.80 240.80 |
722.40 33,471.20 |
16/09/2025 15:38:46 16/09/2025 15:38:46 |
XOSL XOSL |
| 834 | 240.70 | 200,743.80 | 16/09/2025 15:38:46 | XOSL |
| 281 | 240.70 | 67,636.70 | 16/09/2025 15:39:05 | XOSL |
| 170 | 240.70 | 40,919.00 | 16/09/2025 15:39:05 | XOSL |
| 74 | 240.70 | 17,811.80 | 16/09/2025 15:39:05 | XOSL |
| 457 | 240.70 | 109,999.90 | 16/09/2025 15:39:05 | XOSL |
| 263 | 240.70 | 63,304.10 | 16/09/2025 15:39:05 | XOSL |
| 194 | 240.70 | 46,695.80 | 16/09/2025 15:39:05 | XOSL |
| 405 | 240.60 | 97,443.00 | 16/09/2025 15:39:08 | XOSL |
| 361 | 240.60 | 86,856.60 | 16/09/2025 15:39:08 | XOSL |
| 661 | 240.70 | 159,102.70 | 16/09/2025 15:39:47 | XOSL |
| 438 | 240.70 | 105,426.60 | 16/09/2025 15:39:47 | XOSL |
| 106 | 240.80 | 25,524.80 | 16/09/2025 15:40:15 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:40:17 | XOSL |
| 101 | 240.80 | 24,320.80 | 16/09/2025 15:40:19 | XOSL |
|---|---|---|---|---|
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:40:21 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:40:23 | XOSL |
| 542 | 240.70 | 130,459.40 | 16/09/2025 15:40:24 | XOSL |
| 481 | 240.70 | 115,776.70 | 16/09/2025 15:40:24 | XOSL |
| 52 | 240.60 | 12,511.20 | 16/09/2025 15:40:26 | XOSL |
| 1,317 | 240.60 | 316,870.20 | 16/09/2025 15:40:26 | XOSL |
| 390 | 240.70 | 93,873.00 | 16/09/2025 15:40:50 | XOSL |
| 317 | 240.60 | 76,270.20 | 16/09/2025 15:41:17 | XOSL |
| 1,329 | 240.60 | 319,757.40 | 16/09/2025 15:41:17 | XOSL |
| 720 | 240.60 | 173,232.00 | 16/09/2025 15:41:17 | XOSL |
| 930 | 240.50 | 223,665.00 | 16/09/2025 15:41:43 | XOSL |
| 715 | 240.50 | 171,957.50 | 16/09/2025 15:42:01 | XOSL |
| 720 | 240.50 | 173,160.00 | 16/09/2025 15:42:01 | XOSL |
| 442 | 240.50 | 106,301.00 | 16/09/2025 15:42:01 | XOSL |
| 158 | 240.40 | 37,983.20 | 16/09/2025 15:43:05 | XOSL |
| 100 | 240.40 | 24,040.00 | 16/09/2025 15:43:07 | XOSL |
| 280 | 240.50 | 67,340.00 | 16/09/2025 15:44:01 | XOSL |
| 2 | 240.50 | 481.00 | 16/09/2025 15:44:02 | XOSL |
| 720 | 240.50 | 173,160.00 | 16/09/2025 15:44:06 | XOSL |
| 672 | 240.60 | 161,683.20 | 16/09/2025 15:44:25 | XOSL |
| 720 | 240.60 | 173,232.00 | 16/09/2025 15:44:25 | XOSL |
| 768 | 240.70 | 184,857.60 | 16/09/2025 15:44:56 | XOSL |
| 720 | 240.70 | 173,304.00 | 16/09/2025 15:44:56 | XOSL |
| 80 118 |
240.70 240.70 |
19,256.00 28,402.60 |
16/09/2025 15:44:56 16/09/2025 15:44:56 |
XOSL XOSL |
| 720 | 240.70 | 173,304.00 | 16/09/2025 15:44:56 | XOSL |
| 1,096 | 240.60 | 263,697.60 | 16/09/2025 15:45:00 | XOSL |
| 718 | 240.60 | 172,750.80 | 16/09/2025 15:45:00 | XOSL |
| 297 | 240.80 | 71,517.60 | 16/09/2025 15:45:25 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:45:27 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:45:29 | XOSL |
| 64 | 240.80 | 15,411.20 | 16/09/2025 15:45:31 | XOSL |
| 671 | 240.90 | 161,643.90 | 16/09/2025 15:46:02 | XOSL |
| 720 | 240.90 | 173,448.00 | 16/09/2025 15:46:02 | XOSL |
| 598 | 240.90 | 144,058.20 | 16/09/2025 15:46:10 | XOSL |
| 151 | 240.90 | 36,375.90 | 16/09/2025 15:46:13 | XOSL |
| 150 | 240.90 | 36,135.00 | 16/09/2025 15:46:16 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:46:18 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:46:20 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:46:22 | XOSL |
| 101 | 240.90 | 24,330.90 | 16/09/2025 15:46:24 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:46:26 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:46:28 | XOSL |
| 100 | 240.90 | 24,090.00 | 16/09/2025 15:46:30 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:46:32 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:46:34 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:46:36 | XOSL |
| 101 | 240.80 | 24,320.80 | 16/09/2025 15:46:38 | XOSL |
| 100 | 240.80 | 24,080.00 | 16/09/2025 15:46:40 | XOSL |
| 566 | 240.70 | 136,236.20 | 16/09/2025 15:46:40 | XOSL |
| 346 | 240.70 | 83,282.20 | 16/09/2025 15:46:41 | XOSL |
| 139 | 240.80 | 33,471.20 | 16/09/2025 15:47:01 | XOSL |
| 40 | 240.80 | 9,632.00 | 16/09/2025 15:47:03 | XOSL |
| 411 565 |
240.80 240.70 |
98,968.80 135,995.50 |
16/09/2025 15:47:10 16/09/2025 15:47:12 |
XOSL XOSL |
| 100 | 240.70 | 24,070.00 | 16/09/2025 15:47:12 | XOSL |
| 587 | 240.70 | 141,290.90 | 16/09/2025 15:47:35 | XOSL |
| 720 | 240.80 | 173,376.00 | 16/09/2025 15:47:58 | XOSL |
| 582 | 240.80 | 140,145.60 | 16/09/2025 15:48:01 | XOSL |
|---|---|---|---|---|
| 293 | 240.70 | 70,525.10 | 16/09/2025 15:48:02 | XOSL |
| 189 | 240.70 | 45,492.30 | 16/09/2025 15:48:02 | XOSL |
| 75 | 240.70 | 18,052.50 | 16/09/2025 15:48:02 | XOSL |
| 153 | 240.70 | 36,827.10 | 16/09/2025 15:48:02 | XOSL |
| 112 | 240.60 | 26,947.20 | 16/09/2025 15:48:08 | XOSL |
| 273 | 240.60 | 65,683.80 | 16/09/2025 15:48:08 | XOSL |
| 215 | 240.60 | 51,729.00 | 16/09/2025 15:48:08 | XOSL |
| 966 | 240.60 | 232,419.60 | 16/09/2025 15:48:08 | XOSL |
| 720 | 240.60 | 173,232.00 | 16/09/2025 15:48:08 | XOSL |
| 803 | 240.70 | 193,282.10 | 16/09/2025 15:48:53 | XOSL |
| 891 | 240.70 | 214,463.70 | 16/09/2025 15:49:23 | XOSL |
| 677 | 240.70 | 162,953.90 | 16/09/2025 15:49:23 | XOSL |
| 849 | 240.70 | 204,354.30 | 16/09/2025 15:49:45 | XOSL |
| 111 | 240.70 | 26,717.70 | 16/09/2025 15:50:09 | XOSL |
| 699 | 240.70 | 168,249.30 | 16/09/2025 15:50:34 | XOSL |
| 693 | 240.70 | 166,805.10 | 16/09/2025 15:50:34 | XOSL |
| 649 | 240.80 | 156,279.20 | 16/09/2025 15:50:59 | XOSL |
| 627 | 241.00 | 151,107.00 | 16/09/2025 15:51:29 | XOSL |
| 598 | 241.00 | 144,118.00 | 16/09/2025 15:51:29 | XOSL |
| 123 | 241.00 | 29,643.00 | 16/09/2025 15:51:32 | XOSL |
| 122 | 241.00 | 29,402.00 | 16/09/2025 15:51:35 | XOSL |
| 57 | 241.00 | 13,737.00 | 16/09/2025 15:51:38 | XOSL |
| 66 | 241.00 | 15,906.00 | 16/09/2025 15:51:38 | XOSL |
| 720 | 240.80 | 173,376.00 | 16/09/2025 15:52:16 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:16 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:17 | XOSL |
| 105 | 240.80 | 25,284.00 | 16/09/2025 15:52:17 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:17 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:18 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:18 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:20 | XOSL |
| 80 80 |
240.80 240.80 |
19,264.00 19,264.00 |
16/09/2025 15:52:21 16/09/2025 15:52:22 |
XOSL XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:23 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:23 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:24 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:26 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:29 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:29 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:30 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:31 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:32 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:34 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:36 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:38 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:40 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:42 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:44 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:46 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:48 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:50 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:52 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:55 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:59 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:52:59 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:53:00 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:53:02 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:53:04 | XOSL |
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:53:06 | XOSL |
|---|---|---|---|---|
| 80 | 240.80 | 19,264.00 | 16/09/2025 15:53:08 | XOSL |
| 60 | 240.80 | 14,448.00 | 16/09/2025 15:53:10 | XOSL |
| 10 | 240.80 | 2,408.00 | 16/09/2025 15:53:35 | XOSL |
| 746 | 241.00 | 179,786.00 | 16/09/2025 15:54:06 | XOSL |
| 934 | 241.00 | 225,094.00 | 16/09/2025 15:54:14 | XOSL |
| 720 | 241.00 | 173,520.00 | 16/09/2025 15:54:14 | XOSL |
| 90 | 241.00 | 21,690.00 | 16/09/2025 15:54:14 | XOSL |
| 1,672 | 241.10 | 403,119.20 | 16/09/2025 15:54:41 | XOSL |
| 720 | 241.10 | 173,592.00 | 16/09/2025 15:54:41 | XOSL |
| 1,488 | 241.10 | 358,756.80 | 16/09/2025 15:54:41 | XOSL |
| 211 | 241.00 | 50,851.00 | 16/09/2025 15:55:03 | XOSL |
| 104 | 241.00 | 25,064.00 | 16/09/2025 15:55:03 | XOSL |
| 280 | 241.00 | 67,480.00 | 16/09/2025 15:55:03 | XOSL |
| 671 | 241.00 | 161,711.00 | 16/09/2025 15:55:03 | XOSL |
| 196 | 241.00 | 47,236.00 | 16/09/2025 15:55:03 | XOSL |
| 96 | 240.90 | 23,126.40 | 16/09/2025 15:56:38 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:56:41 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:56:44 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:56:47 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:56:50 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:56:53 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:56:56 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:56:59 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:02 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:05 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:57:08 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:11 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:57:14 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:17 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:20 | XOSL |
| 104 75 |
240.90 240.90 |
25,053.60 18,067.50 |
16/09/2025 15:57:23 16/09/2025 15:57:26 |
XOSL XOSL |
| 28 | 240.90 | 6,745.20 | 16/09/2025 15:57:26 | XOSL |
| 241 | 240.90 | 58,056.90 | 16/09/2025 15:57:33 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:36 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:57:39 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:42 | XOSL |
| 59 | 240.90 | 14,213.10 | 16/09/2025 15:57:45 | XOSL |
| 44 | 240.90 | 10,599.60 | 16/09/2025 15:57:45 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:57:48 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:51 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:57:54 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:57:57 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:58:00 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:58:03 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:58:06 | XOSL |
| 89 | 240.90 | 21,440.10 | 16/09/2025 15:58:09 | XOSL |
| 14 | 240.90 | 3,372.60 | 16/09/2025 15:58:09 | XOSL |
| 104 | 240.90 | 25,053.60 | 16/09/2025 15:58:12 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:58:15 | XOSL |
| 35 | 240.90 | 8,431.50 | 16/09/2025 15:58:18 | XOSL |
| 103 | 240.90 | 24,812.70 | 16/09/2025 15:58:19 | XOSL |
| 138 | 240.90 | 33,244.20 | 16/09/2025 15:58:23 | XOSL |
| 98 | 240.90 | 23,608.20 | 16/09/2025 15:58:26 | XOSL |
| 212 | 240.90 | 51,070.80 | 16/09/2025 15:58:32 | XOSL |
| 207 | 241.10 | 49,907.70 | 16/09/2025 16:00:13 | XOSL |
| 381 | 241.10 | 91,859.10 | 16/09/2025 16:00:13 | XOSL |
| 50 | 241.10 | 12,055.00 | 16/09/2025 16:00:15 | XOSL |
| 575 | 241.10 | 138,632.50 | 16/09/2025 16:00:16 | XOSL |
|---|---|---|---|---|
| 2,000 | 241.10 | 482,200.00 | 16/09/2025 16:00:19 | XOSL |
| 1,078 | 241.10 | 259,905.80 | 16/09/2025 16:00:25 | XOSL |
| 450 | 241.20 | 108,540.00 | 16/09/2025 16:00:40 | XOSL |
| 200 | 241.20 | 48,240.00 | 16/09/2025 16:00:40 | XOSL |
| 106 | 241.20 | 25,567.20 | 16/09/2025 16:00:40 | XOSL |
| 101 | 241.20 | 24,361.20 | 16/09/2025 16:00:42 | XOSL |
| 101 | 241.30 | 24,371.30 | 16/09/2025 16:00:44 | XOSL |
| 100 | 241.30 | 24,130.00 | 16/09/2025 16:00:46 | XOSL |
| 101 | 241.30 | 24,371.30 | 16/09/2025 16:00:48 | XOSL |
| 1,112 | 241.10 | 268,103.20 | 16/09/2025 16:00:48 | XOSL |
| 573 | 241.10 | 138,150.30 | 16/09/2025 16:00:58 | XOSL |
| 513 | 241.10 | 123,684.30 | 16/09/2025 16:00:58 | XOSL |
| 121 | 241.30 | 29,197.30 | 16/09/2025 16:01:34 | XOSL |
| 100 | 241.30 | 24,130.00 | 16/09/2025 16:01:36 | XOSL |
| 911 | 241.20 | 219,733.20 | 16/09/2025 16:01:36 | XOSL |
| 672 | 241.20 | 162,086.40 | 16/09/2025 16:02:05 | XOSL |
| 127 | 241.20 | 30,632.40 | 16/09/2025 16:02:05 | XOSL |
| 102 | 241.20 | 24,602.40 | 16/09/2025 16:02:07 | XOSL |
| 103 | 241.20 | 24,843.60 | 16/09/2025 16:02:09 | XOSL |
| 102 | 241.20 | 24,602.40 | 16/09/2025 16:02:11 | XOSL |
| 154 | 241.20 | 37,144.80 | 16/09/2025 16:02:14 | XOSL |
| 103 | 241.20 | 24,843.60 | 16/09/2025 16:02:16 | XOSL |
| 205 | 241.20 | 49,446.00 | 16/09/2025 16:02:20 | XOSL |
| 102 | 241.20 | 24,602.40 | 16/09/2025 16:02:22 | XOSL |
| 103 | 241.10 | 24,833.30 | 16/09/2025 16:02:24 | XOSL |
| 2,064 | 241.00 | 497,424.00 | 16/09/2025 16:02:29 | XOSL |
| 720 | 241.00 | 173,520.00 | 16/09/2025 16:02:29 | XOSL |
| 66 | 241.00 | 15,906.00 | 16/09/2025 16:02:30 | XOSL |
| 176 | 241.00 | 42,416.00 | 16/09/2025 16:02:30 | XOSL |
| 66 | 241.00 | 15,906.00 | 16/09/2025 16:02:30 | XOSL |
| 240 | 241.10 | 57,864.00 | 16/09/2025 16:02:49 | XOSL |
| 25 | 241.10 | 6,027.50 | 16/09/2025 16:02:49 | XOSL |
| 25 | 241.10 | 6,027.50 | 16/09/2025 16:02:49 | XOSL |
| 78 | 241.10 | 18,805.80 | 16/09/2025 16:02:49 | XOSL |
| 750 | 241.20 | 180,900.00 | 16/09/2025 16:03:56 | XOSL |
| 2,067 1,770 |
241.20 241.20 |
498,560.40 426,924.00 |
16/09/2025 16:05:10 16/09/2025 16:05:10 |
XOSL XOSL |
| 629 | 241.20 | 151,714.80 | 16/09/2025 16:05:11 | XOSL |
| 6 | 241.20 | 1,447.20 | 16/09/2025 16:05:13 | XOSL |
| 7 | 241.20 | 1,688.40 | 16/09/2025 16:05:13 | XOSL |
| 111 | 241.20 | 26,773.20 | 16/09/2025 16:05:13 | XOSL |
| 124 | 241.20 | 29,908.80 | 16/09/2025 16:05:15 | XOSL |
| 123 | 241.20 | 29,667.60 | 16/09/2025 16:05:17 | XOSL |
| 124 | 241.20 | 29,908.80 | 16/09/2025 16:05:19 | XOSL |
| 124 | 241.20 | 29,908.80 | 16/09/2025 16:05:21 | XOSL |
| 100 | 241.20 | 24,120.00 | 16/09/2025 16:05:23 | XOSL |
| 24 | 241.20 | 5,788.80 | 16/09/2025 16:05:23 | XOSL |
| 80 | 241.20 | 19,296.00 | 16/09/2025 16:05:30 | XOSL |
| 354 | 241.20 | 85,384.80 | 16/09/2025 16:05:30 | XOSL |
| 124 | 241.20 | 29,908.80 | 16/09/2025 16:05:32 | XOSL |
| 80 | 241.20 | 19,296.00 | 16/09/2025 16:05:34 | XOSL |
| 44 | 241.20 | 10,612.80 | 16/09/2025 16:05:34 | XOSL |
| 123 | 241.20 | 29,667.60 | 16/09/2025 16:05:36 | XOSL |
| 78 | 241.20 | 18,813.60 | 16/09/2025 16:05:38 | XOSL |
| 232 | 241.20 | 55,958.40 | 16/09/2025 16:05:41 | XOSL |
| 18 | 241.20 | 4,341.60 | 16/09/2025 16:05:43 | XOSL |
| 80 | 241.20 | 19,296.00 | 16/09/2025 16:05:59 | XOSL |
| 80 | 241.20 | 19,296.00 | 16/09/2025 16:06:00 | XOSL |
| 902 | 241.20 | 217,562.40 | 16/09/2025 16:06:02 | XOSL |
|---|---|---|---|---|
| 1,149 | 241.10 | 277,023.90 | 16/09/2025 16:06:02 | XOSL |
| 1,086 | 241.10 | 261,834.60 | 16/09/2025 16:06:02 | XOSL |
| 822 | 241.10 | 198,184.20 | 16/09/2025 16:06:02 | XOSL |
| 1,099 | 241.10 | 264,968.90 | 16/09/2025 16:06:33 | XOSL |
| 822 | 241.10 | 198,184.20 | 16/09/2025 16:06:33 | XOSL |
| 137 | 241.10 | 33,030.70 | 16/09/2025 16:07:21 | XOSL |
| 41 | 241.10 | 9,885.10 | 16/09/2025 16:07:23 | XOSL |
| 5 | 241.10 | 1,205.50 | 16/09/2025 16:07:23 | XOSL |
| 78 | 241.10 | 18,805.80 | 16/09/2025 16:07:23 | XOSL |
| 369 | 241.10 | 88,965.90 | 16/09/2025 16:07:32 | XOSL |
| 189 | 241.10 | 45,567.90 | 16/09/2025 16:07:32 | XOSL |
| 124 | 241.10 | 29,896.40 | 16/09/2025 16:07:34 | XOSL |
| 124 | 241.10 | 29,896.40 | 16/09/2025 16:07:36 | XOSL |
| 130 | 241.00 | 31,330.00 | 16/09/2025 16:07:38 | XOSL |
| 400 | 241.00 | 96,400.00 | 16/09/2025 16:07:38 | XOSL |
| 1,453 | 241.00 | 350,173.00 | 16/09/2025 16:07:38 | XOSL |
| 124 | 241.00 | 29,884.00 | 16/09/2025 16:07:38 | XOSL |
| 778 | 241.00 | 187,498.00 | 16/09/2025 16:07:38 | XOSL |
| 75 | 241.00 | 18,075.00 | 16/09/2025 16:07:38 | XOSL |
| 137 | 240.90 | 33,003.30 | 16/09/2025 16:08:26 | XOSL |
| 124 | 240.90 | 29,871.60 | 16/09/2025 16:08:28 | XOSL |
| 124 | 240.90 | 29,871.60 | 16/09/2025 16:08:30 | XOSL |
| 1,225 | 240.70 | 294,857.50 | 16/09/2025 16:08:35 | XOSL |
| 6 | 240.70 | 1,444.20 | 16/09/2025 16:08:35 | XOSL |
| 6 | 240.70 | 1,444.20 | 16/09/2025 16:08:35 | XOSL |
| 745 | 240.70 | 179,321.50 | 16/09/2025 16:08:36 | XOSL |
| 182 | 241.10 | 43,880.20 | 17/09/2025 9:00:10 | XOSL |
| 247 | 241.50 | 59,650.50 | 17/09/2025 9:00:41 | XOSL |
| 354 | 241.50 | 85,491.00 | 17/09/2025 9:00:41 | XOSL |
| 1,140 | 241.50 | 275,310.00 | 17/09/2025 9:00:43 | XOSL |
| 341 | 241.40 | 82,317.40 | 17/09/2025 9:00:43 | XOSL |
| 258 | 241.40 | 62,281.20 | 17/09/2025 9:00:43 | XOSL |
| 92 | 241.20 | 22,190.40 | 17/09/2025 9:01:40 | XOSL |
| 222 341 |
241.10 241.20 |
53,524.20 82,249.20 |
17/09/2025 9:01:40 17/09/2025 9:01:40 |
XOSL XOSL |
| 341 | 241.00 | 82,181.00 | 17/09/2025 9:02:21 | XOSL |
| 76 | 240.90 | 18,308.40 | 17/09/2025 9:02:21 | XOSL |
| 310 | 240.90 | 74,679.00 | 17/09/2025 9:02:22 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 9:02:22 | XOSL |
| 324 | 241.20 | 78,148.80 | 17/09/2025 9:02:29 | XOSL |
| 394 | 241.20 | 95,032.80 | 17/09/2025 9:02:29 | XOSL |
| 613 | 241.10 | 147,794.30 | 17/09/2025 9:03:01 | XOSL |
| 38 | 241.10 | 9,161.80 | 17/09/2025 9:03:04 | XOSL |
| 98 | 241.10 | 23,627.80 | 17/09/2025 9:03:04 | XOSL |
| 98 | 241.10 | 23,627.80 | 17/09/2025 9:03:04 | XOSL |
| 141 | 241.10 | 33,995.10 | 17/09/2025 9:03:04 | XOSL |
| 555 | 241.00 | 133,755.00 | 17/09/2025 9:04:05 | XOSL |
| 1,027 | 241.00 | 247,507.00 | 17/09/2025 9:04:05 | XOSL |
| 229 | 241.00 | 55,189.00 | 17/09/2025 9:04:05 | XOSL |
| 80 | 241.00 | 19,280.00 | 17/09/2025 9:04:06 | XOSL |
| 141 | 241.00 | 33,981.00 | 17/09/2025 9:04:06 | XOSL |
| 196 | 241.00 | 47,236.00 | 17/09/2025 9:04:06 | XOSL |
| 80 | 241.00 | 19,280.00 | 17/09/2025 9:04:07 | XOSL |
| 229 | 241.00 | 55,189.00 | 17/09/2025 9:04:07 | XOSL |
| 80 | 241.00 | 19,280.00 | 17/09/2025 9:04:14 | XOSL |
| 244 | 241.20 | 58,852.80 | 17/09/2025 9:04:41 | XOSL |
| 47 | 241.20 | 11,336.40 | 17/09/2025 9:04:41 | XOSL |
| 105 | 241.20 | 25,326.00 | 17/09/2025 9:04:41 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:04:42 | XOSL |
|---|---|---|---|---|
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:04:42 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:04:43 | XOSL |
| 51 | 241.20 | 12,301.20 | 17/09/2025 9:04:50 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:04:50 | XOSL |
| 192 | 241.20 | 46,310.40 | 17/09/2025 9:04:51 | XOSL |
| 30 | 241.20 | 7,236.00 | 17/09/2025 9:04:51 | XOSL |
| 100 | 241.20 | 24,120.00 | 17/09/2025 9:04:51 | XOSL |
| 133 | 241.40 | 32,106.20 | 17/09/2025 9:05:01 | XOSL |
| 200 | 241.70 | 48,340.00 | 17/09/2025 9:07:06 | XOSL |
| 236 | 241.70 | 57,041.20 | 17/09/2025 9:07:06 | XOSL |
| 423 | 241.60 | 102,196.80 | 17/09/2025 9:07:23 | XOSL |
| 297 | 241.60 | 71,755.20 | 17/09/2025 9:07:23 | XOSL |
| 390 | 241.60 | 94,224.00 | 17/09/2025 9:07:48 | XOSL |
| 131 | 241.60 | 31,649.60 | 17/09/2025 9:07:48 | XOSL |
| 226 | 241.60 | 54,601.60 | 17/09/2025 9:07:48 | XOSL |
| 12 | 241.60 | 2,899.20 | 17/09/2025 9:07:49 | XOSL |
| 16 | 241.60 | 3,865.60 | 17/09/2025 9:07:50 | XOSL |
| 175 | 241.60 | 42,280.00 | 17/09/2025 9:08:26 | XOSL |
| 194 | 241.70 | 46,889.80 | 17/09/2025 9:09:08 | XOSL |
| 45 | 241.70 | 10,876.50 | 17/09/2025 9:09:08 | XOSL |
| 148 | 241.60 | 35,756.80 | 17/09/2025 9:09:17 | XOSL |
| 40 | 241.60 | 9,664.00 | 17/09/2025 9:09:17 | XOSL |
| 266 | 241.60 | 64,265.60 | 17/09/2025 9:09:17 | XOSL |
| 390 | 241.60 | 94,224.00 | 17/09/2025 9:09:17 | XOSL |
| 161 | 241.60 | 38,897.60 | 17/09/2025 9:09:18 | XOSL |
| 304 | 241.50 | 73,416.00 | 17/09/2025 9:09:18 | XOSL |
| 159 | 241.60 | 38,414.40 | 17/09/2025 9:09:47 | XOSL |
| 512 | 241.50 | 123,648.00 | 17/09/2025 9:10:07 | XOSL |
| 282 | 241.50 | 68,103.00 | 17/09/2025 9:10:07 | XOSL |
| 187 | 241.60 | 45,179.20 | 17/09/2025 9:10:18 | XOSL |
| 200 | 241.60 | 48,320.00 | 17/09/2025 9:10:18 | XOSL |
| 590 | 241.50 | 142,485.00 | 17/09/2025 9:10:35 | XOSL |
| 390 | 241.50 | 94,185.00 | 17/09/2025 9:10:35 | XOSL |
| 44 | 241.50 | 10,626.00 | 17/09/2025 9:10:36 | XOSL |
| 186 | 241.50 | 44,919.00 | 17/09/2025 9:10:36 | XOSL |
| 678 | 241.50 | 163,737.00 | 17/09/2025 9:10:45 | XOSL |
| 765 | 241.50 | 184,747.50 | 17/09/2025 9:10:46 | XOSL |
| 1 190 |
241.50 241.60 |
241.50 45,904.00 |
17/09/2025 9:10:51 17/09/2025 9:11:42 |
XOSL XOSL |
| 128 | 241.60 | 30,924.80 | 17/09/2025 9:11:42 | XOSL |
| 578 | 241.50 | 139,587.00 | 17/09/2025 9:11:56 | XOSL |
| 60 | 241.50 | 14,490.00 | 17/09/2025 9:12:04 | XOSL |
| 45 | 241.50 | 10,867.50 | 17/09/2025 9:12:04 | XOSL |
| 34 | 241.50 | 8,211.00 | 17/09/2025 9:12:04 | XOSL |
| 478 | 241.50 | 115,437.00 | 17/09/2025 9:12:04 | XOSL |
| 399 | 241.50 | 96,358.50 | 17/09/2025 9:12:04 | XOSL |
| 468 | 241.50 | 113,022.00 | 17/09/2025 9:12:18 | XOSL |
| 196 | 241.60 | 47,353.60 | 17/09/2025 9:12:22 | XOSL |
| 506 | 241.60 | 122,249.60 | 17/09/2025 9:12:22 | XOSL |
| 390 | 241.60 | 94,224.00 | 17/09/2025 9:12:22 | XOSL |
| 305 | 241.60 | 73,688.00 | 17/09/2025 9:12:22 | XOSL |
| 320 | 241.60 | 77,312.00 | 17/09/2025 9:12:27 | XOSL |
| 952 | 241.60 | 230,003.20 | 17/09/2025 9:12:27 | XOSL |
| 1,230 | 241.60 | 297,168.00 | 17/09/2025 9:12:30 | XOSL |
| 266 | 241.60 | 64,265.60 | 17/09/2025 9:12:47 | XOSL |
| 380 | 241.50 | 91,770.00 | 17/09/2025 9:12:47 | XOSL |
| 944 | 241.50 | 227,976.00 | 17/09/2025 9:12:49 | XOSL |
| 390 | 241.50 | 94,185.00 | 17/09/2025 9:12:49 | XOSL |
| 10 | 241.50 | 2,415.00 | 17/09/2025 9:12:49 | XOSL |
|---|---|---|---|---|
| 262 | 241.20 | 63,194.40 | 17/09/2025 9:13:36 | XOSL |
| 120 | 241.20 | 28,944.00 | 17/09/2025 9:13:37 | XOSL |
| 145 | 241.20 | 34,974.00 | 17/09/2025 9:13:37 | XOSL |
| 18 | 241.20 | 4,341.60 | 17/09/2025 9:13:37 | XOSL |
| 513 | 241.20 | 123,735.60 | 17/09/2025 9:14:39 | XOSL |
| 390 | 241.20 | 94,068.00 | 17/09/2025 9:14:39 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:14:39 | XOSL |
| 102 | 241.20 | 24,602.40 | 17/09/2025 9:14:39 | XOSL |
| 163 | 241.20 | 39,315.60 | 17/09/2025 9:14:39 | XOSL |
| 53 | 241.20 | 12,783.60 | 17/09/2025 9:14:39 | XOSL |
| 27 | 241.20 | 6,512.40 | 17/09/2025 9:14:40 | XOSL |
| 368 | 241.20 | 88,761.60 | 17/09/2025 9:14:40 | XOSL |
| 101 | 241.20 | 24,361.20 | 17/09/2025 9:14:41 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:14:41 | XOSL |
| 100 | 241.20 | 24,120.00 | 17/09/2025 9:14:49 | XOSL |
| 646 | 241.10 | 155,750.60 | 17/09/2025 9:15:11 | XOSL |
| 354 | 241.20 | 85,384.80 | 17/09/2025 9:15:11 | XOSL |
| 798 | 241.10 | 192,397.80 | 17/09/2025 9:15:18 | XOSL |
| 688 | 240.90 | 165,739.20 | 17/09/2025 9:15:37 | XOSL |
| 390 | 240.90 | 93,951.00 | 17/09/2025 9:15:37 | XOSL |
| 173 | 240.90 | 41,675.70 | 17/09/2025 9:15:37 | XOSL |
| 394 | 241.20 | 95,032.80 | 17/09/2025 9:17:44 | XOSL |
| 390 | 241.20 | 94,068.00 | 17/09/2025 9:17:44 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 9:17:44 | XOSL |
| 50 | 241.20 | 12,060.00 | 17/09/2025 9:17:44 | XOSL |
| 100 | 241.20 | 24,120.00 | 17/09/2025 9:17:51 | XOSL |
| 100 | 241.20 | 24,120.00 | 17/09/2025 9:17:55 | XOSL |
| 102 | 241.20 | 24,602.40 | 17/09/2025 9:17:59 | XOSL |
| 88 | 241.20 | 21,225.60 | 17/09/2025 9:18:03 | XOSL |
| 112 | 241.20 | 27,014.40 | 17/09/2025 9:18:07 | XOSL |
| 102 | 241.20 | 24,602.40 | 17/09/2025 9:18:11 | XOSL |
| 100 | 241.20 | 24,120.00 | 17/09/2025 9:18:15 | XOSL |
| 626 | 241.20 | 150,991.20 | 17/09/2025 9:20:01 | XOSL |
| 342 | 241.20 | 82,490.40 | 17/09/2025 9:20:01 | XOSL |
| 400 | 241.20 | 96,480.00 | 17/09/2025 9:20:01 | XOSL |
| 293 | 241.10 | 70,642.30 | 17/09/2025 9:20:28 | XOSL |
| 295 | 241.10 | 71,124.50 | 17/09/2025 9:20:28 | XOSL |
| 298 114 |
241.10 241.10 |
71,847.80 27,485.40 |
17/09/2025 9:20:29 17/09/2025 9:20:30 |
XOSL XOSL |
| 135 | 241.10 | 32,548.50 | 17/09/2025 9:20:30 | XOSL |
| 309 | 241.00 | 74,469.00 | 17/09/2025 9:20:57 | XOSL |
| 347 | 241.00 | 83,627.00 | 17/09/2025 9:20:57 | XOSL |
| 234 | 241.10 | 56,417.40 | 17/09/2025 9:21:24 | XOSL |
| 376 | 241.10 | 90,653.60 | 17/09/2025 9:21:24 | XOSL |
| 357 | 241.00 | 86,037.00 | 17/09/2025 9:21:49 | XOSL |
| 96 | 241.00 | 23,136.00 | 17/09/2025 9:22:26 | XOSL |
| 97 | 241.00 | 23,377.00 | 17/09/2025 9:22:34 | XOSL |
| 390 | 240.90 | 93,951.00 | 17/09/2025 9:23:21 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 9:23:21 | XOSL |
| 4 | 240.90 | 963.60 | 17/09/2025 9:23:22 | XOSL |
| 105 | 240.90 | 25,294.50 | 17/09/2025 9:23:22 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 9:23:30 | XOSL |
| 97 | 240.90 | 23,367.30 | 17/09/2025 9:23:38 | XOSL |
| 27 | 240.90 | 6,504.30 | 17/09/2025 9:23:46 | XOSL |
| 44 | 240.90 | 10,599.60 | 17/09/2025 9:23:46 | XOSL |
| 25 | 240.90 | 6,022.50 | 17/09/2025 9:23:46 | XOSL |
| 11 | 240.90 | 2,649.90 | 17/09/2025 9:23:54 | XOSL |
| 38 | 240.90 | 9,154.20 | 17/09/2025 9:24:04 | XOSL |
| 704 | 241.00 | 169,664.00 | 17/09/2025 9:25:56 | XOSL |
|---|---|---|---|---|
| 390 | 241.00 | 93,990.00 | 17/09/2025 9:25:56 | XOSL |
| 1,288 | 242.00 | 311,696.00 | 17/09/2025 9:46:05 | XOSL |
| 479 | 242.10 | 115,965.90 | 17/09/2025 9:50:30 | XOSL |
| 1,286 | 242.00 | 311,212.00 | 17/09/2025 9:50:38 | XOSL |
| 675 | 242.00 | 163,350.00 | 17/09/2025 9:50:38 | XOSL |
| 895 | 242.10 | 216,679.50 | 17/09/2025 9:51:52 | XOSL |
| 873 | 242.10 | 211,353.30 | 17/09/2025 9:52:37 | XOSL |
| 1,247 | 242.10 | 301,898.70 | 17/09/2025 9:54:24 | XOSL |
| 963 | 242.00 | 233,046.00 | 17/09/2025 9:55:49 | XOSL |
| 605 | 242.00 | 146,410.00 | 17/09/2025 9:56:36 | XOSL |
| 422 | 242.00 | 102,124.00 | 17/09/2025 9:56:36 | XOSL |
| 101 | 241.90 | 24,431.90 | 17/09/2025 10:03:26 | XOSL |
| 16 | 241.90 | 3,870.40 | 17/09/2025 10:03:34 | XOSL |
| 114 | 241.90 | 27,576.60 | 17/09/2025 10:03:37 | XOSL |
| 106 | 241.90 | 25,641.40 | 17/09/2025 10:03:46 | XOSL |
| 31 | 241.90 | 7,498.90 | 17/09/2025 10:03:54 | XOSL |
| 765 | 242.10 | 185,206.50 | 17/09/2025 10:05:48 | XOSL |
| 525 | 242.10 | 127,102.50 | 17/09/2025 10:05:54 | XOSL |
| 162 | 242.10 | 39,220.20 | 17/09/2025 10:05:54 | XOSL |
| 563 | 242.10 | 136,302.30 | 17/09/2025 10:06:44 | XOSL |
| 113 | 242.10 | 27,357.30 | 17/09/2025 10:06:54 | XOSL |
| 45 | 242.10 | 10,894.50 | 17/09/2025 10:07:03 | XOSL |
| 56 | 242.10 | 13,557.60 | 17/09/2025 10:07:03 | XOSL |
| 102 | 242.10 | 24,694.20 | 17/09/2025 10:07:12 | XOSL |
| 101 | 242.10 | 24,452.10 | 17/09/2025 10:07:21 | XOSL |
| 1,602 | 242.10 | 387,844.20 | 17/09/2025 10:07:39 | XOSL |
| 765 | 242.10 | 185,206.50 | 17/09/2025 10:07:39 | XOSL |
| 525 | 242.10 | 127,102.50 | 17/09/2025 10:07:39 | XOSL |
| 102 | 242.20 | 24,704.40 | 17/09/2025 10:10:02 | XOSL |
| 102 | 242.20 | 24,704.40 | 17/09/2025 10:10:12 | XOSL |
| 101 | 242.20 | 24,462.20 | 17/09/2025 10:10:22 | XOSL |
| 87 | 242.20 | 21,071.40 | 17/09/2025 10:10:32 | XOSL |
| 14 | 242.20 | 3,390.80 | 17/09/2025 10:10:32 | XOSL |
| 1,093 | 242.10 | 264,615.30 | 17/09/2025 10:10:34 | XOSL |
| 1,000 | 242.00 | 242,000.00 | 17/09/2025 10:11:46 | XOSL |
| 667 | 242.00 | 161,414.00 | 17/09/2025 10:11:46 | XOSL |
| 285 | 242.00 | 68,970.00 | 17/09/2025 10:11:46 | XOSL |
| 380 | 242.00 | 91,960.00 | 17/09/2025 10:11:46 | XOSL |
| 511 | 242.00 | 123,662.00 | 17/09/2025 10:11:46 | XOSL |
| 567 | 242.00 | 137,214.00 | 17/09/2025 10:12:03 | XOSL |
| 132 | 242.00 | 31,944.00 | 17/09/2025 10:12:03 | XOSL |
| 101 | 242.00 | 24,442.00 | 17/09/2025 10:12:11 | XOSL |
| 95 | 241.60 | 22,952.00 | 17/09/2025 10:14:57 | XOSL |
| 102 | 241.60 | 24,643.20 | 17/09/2025 10:15:08 | XOSL |
| 177 | 241.60 | 42,763.20 | 17/09/2025 10:15:28 | XOSL |
| 98 | 241.60 | 23,676.80 | 17/09/2025 10:15:39 | XOSL |
| 416 | 241.60 | 100,505.60 | 17/09/2025 10:16:26 | XOSL |
| 364 | 241.60 | 87,942.40 | 17/09/2025 10:17:07 | XOSL |
| 97 98 |
241.60 241.60 |
23,435.20 23,676.80 |
17/09/2025 10:17:18 17/09/2025 10:17:29 |
XOSL XOSL |
| 97 | 241.60 | 23,435.20 | 17/09/2025 10:17:40 | XOSL |
| 98 | 241.60 | 23,676.80 | 17/09/2025 10:17:51 | XOSL |
| 98 | 241.60 | 23,676.80 | 17/09/2025 10:18:02 | XOSL |
| 348 | 241.60 | 84,076.80 | 17/09/2025 10:19:05 | XOSL |
| 765 | 241.50 | 184,747.50 | 17/09/2025 10:20:22 | XOSL |
| 112 | 241.50 | 27,048.00 | 17/09/2025 10:20:23 | XOSL |
| 5 | 241.50 | 1,207.50 | 17/09/2025 10:20:36 | XOSL |
| 80 | 241.50 | 19,320.00 | 17/09/2025 10:20:36 | XOSL |
| 1,403 | 241.50 | 338,824.50 | 17/09/2025 10:23:36 | XOSL |
|---|---|---|---|---|
| 765 | 241.50 | 184,747.50 | 17/09/2025 10:23:36 | XOSL |
| 504 | 241.50 | 121,716.00 | 17/09/2025 10:23:36 | XOSL |
| 80 | 241.50 | 19,320.00 | 17/09/2025 10:23:36 | XOSL |
| 124 | 241.50 | 29,946.00 | 17/09/2025 10:23:36 | XOSL |
| 99 | 241.40 | 23,898.60 | 17/09/2025 10:26:22 | XOSL |
| 68 | 241.40 | 16,415.20 | 17/09/2025 10:26:31 | XOSL |
| 31 | 241.40 | 7,483.40 | 17/09/2025 10:26:31 | XOSL |
| 100 | 241.40 | 24,140.00 | 17/09/2025 10:26:40 | XOSL |
| 36 | 241.40 | 8,690.40 | 17/09/2025 10:26:49 | XOSL |
| 63 | 241.40 | 15,208.20 | 17/09/2025 10:26:49 | XOSL |
| 17 | 241.40 | 4,103.80 | 17/09/2025 10:26:58 | XOSL |
| 82 | 241.40 | 19,794.80 | 17/09/2025 10:26:58 | XOSL |
| 100 | 241.40 | 24,140.00 | 17/09/2025 10:27:07 | XOSL |
| 99 | 241.40 | 23,898.60 | 17/09/2025 10:27:16 | XOSL |
| 99 80 |
241.40 241.30 |
23,898.60 19,304.00 |
17/09/2025 10:27:25 17/09/2025 10:27:34 |
XOSL XOSL |
| 20 | 241.30 | 4,826.00 | 17/09/2025 10:27:34 | XOSL |
| 132 | 241.30 | 31,851.60 | 17/09/2025 10:27:46 | XOSL |
| 100 | 241.30 | 24,130.00 | 17/09/2025 10:27:55 | XOSL |
| 99 | 241.30 | 23,888.70 | 17/09/2025 10:28:04 | XOSL |
| 99 | 241.30 | 23,888.70 | 17/09/2025 10:28:13 | XOSL |
| 95 | 241.30 | 22,923.50 | 17/09/2025 10:28:22 | XOSL |
| 5 | 241.30 | 1,206.50 | 17/09/2025 10:28:22 | XOSL |
| 1,131 | 241.20 | 272,797.20 | 17/09/2025 10:28:22 | XOSL |
| 476 | 241.20 | 114,811.20 | 17/09/2025 10:28:22 | XOSL |
| 34 | 241.40 | 8,207.60 | 17/09/2025 10:32:35 | XOSL |
| 152 | 241.40 | 36,692.80 | 17/09/2025 10:32:35 | XOSL |
| 50 | 241.40 | 12,070.00 | 17/09/2025 10:32:35 | XOSL |
| 81 | 241.40 | 19,553.40 | 17/09/2025 10:32:36 | XOSL |
| 557 | 241.40 | 134,459.80 | 17/09/2025 10:32:36 | XOSL |
| 442 | 241.40 | 106,698.80 | 17/09/2025 10:33:32 | XOSL |
| 118 | 241.40 | 28,485.20 | 17/09/2025 10:33:33 | XOSL |
| 366 | 241.40 | 88,352.40 | 17/09/2025 10:34:10 | XOSL |
| 368 | 241.40 | 88,835.20 | 17/09/2025 10:34:11 | XOSL |
| 370 | 241.40 | 89,318.00 | 17/09/2025 10:34:12 | XOSL |
| 27 | 241.40 | 6,517.80 | 17/09/2025 10:34:17 | XOSL |
| 207 | 241.40 | 49,969.80 | 17/09/2025 10:34:28 | XOSL |
| 98 99 |
241.40 241.40 |
23,657.20 23,898.60 |
17/09/2025 10:34:36 17/09/2025 10:34:44 |
XOSL XOSL |
| 98 | 241.40 | 23,657.20 | 17/09/2025 10:34:52 | XOSL |
| 99 | 241.40 | 23,898.60 | 17/09/2025 10:35:00 | XOSL |
| 95 | 241.40 | 22,933.00 | 17/09/2025 10:35:12 | XOSL |
| 96 | 241.40 | 23,174.40 | 17/09/2025 10:35:24 | XOSL |
| 80 | 241.30 | 19,304.00 | 17/09/2025 10:35:37 | XOSL |
| 23 | 241.30 | 5,549.90 | 17/09/2025 10:35:37 | XOSL |
| 1,514 | 241.20 | 365,176.80 | 17/09/2025 10:35:47 | XOSL |
| 173 | 241.20 | 41,727.60 | 17/09/2025 10:35:47 | XOSL |
| 308 | 241.10 | 74,258.80 | 17/09/2025 10:36:56 | XOSL |
| 66 | 241.10 | 15,912.60 | 17/09/2025 10:36:56 | XOSL |
| 135 | 241.10 | 32,548.50 | 17/09/2025 10:36:56 | XOSL |
| 795 | 241.00 | 191,595.00 | 17/09/2025 10:40:04 | XOSL |
| 630 | 241.00 | 151,830.00 | 17/09/2025 10:40:30 | XOSL |
| 493 | 241.00 | 118,813.00 | 17/09/2025 10:41:20 | XOSL |
| 110 | 241.00 | 26,510.00 | 17/09/2025 10:41:20 | XOSL |
| 100 | 240.80 | 24,080.00 | 17/09/2025 10:45:25 | XOSL |
| 101 | 240.80 | 24,320.80 | 17/09/2025 10:45:40 | XOSL |
| 46 | 240.90 | 11,081.40 | 17/09/2025 10:48:07 | XOSL |
| 655 | 241.00 | 157,855.00 | 17/09/2025 10:49:00 | XOSL |
| 201 | 241.00 | 48,441.00 | 17/09/2025 10:49:00 | XOSL |
|---|---|---|---|---|
| 437 | 241.00 | 105,317.00 | 17/09/2025 10:49:00 | XOSL |
| 100 | 241.00 | 24,100.00 | 17/09/2025 10:49:15 | XOSL |
| 101 | 240.90 | 24,330.90 | 17/09/2025 10:49:30 | XOSL |
| 43 | 241.00 | 10,363.00 | 17/09/2025 10:51:22 | XOSL |
| 208 | 241.10 | 50,148.80 | 17/09/2025 10:54:39 | XOSL |
| 209 | 241.10 | 50,389.90 | 17/09/2025 10:54:39 | XOSL |
| 213 | 241.10 | 51,354.30 | 17/09/2025 10:54:40 | XOSL |
| 160 | 241.10 | 38,576.00 | 17/09/2025 10:54:41 | XOSL |
| 57 | 241.10 | 13,742.70 | 17/09/2025 10:54:41 | XOSL |
| 80 | 241.10 | 19,288.00 | 17/09/2025 10:54:52 | XOSL |
| 80 | 241.10 | 19,288.00 | 17/09/2025 10:54:52 | XOSL |
| 615 | 241.20 | 148,338.00 | 17/09/2025 11:02:27 | XOSL |
| 93 | 241.30 | 22,440.90 | 17/09/2025 11:03:20 | XOSL |
| 103 | 241.30 | 24,853.90 | 17/09/2025 11:03:20 | XOSL |
| 717 | 241.30 | 173,012.10 | 17/09/2025 11:03:20 | XOSL |
| 51 | 241.40 | 12,311.40 | 17/09/2025 11:04:18 | XOSL |
| 253 | 241.40 | 61,074.20 | 17/09/2025 11:04:18 | XOSL |
| 95 | 241.40 | 22,933.00 | 17/09/2025 11:04:36 | XOSL |
| 316 | 241.30 | 76,250.80 | 17/09/2025 11:05:36 | XOSL |
| 1,018 | 241.20 | 245,541.60 | 17/09/2025 11:07:47 | XOSL |
| 366 | 241.20 | 88,279.20 | 17/09/2025 11:07:47 | XOSL |
| 896 | 241.20 | 216,115.20 | 17/09/2025 11:07:47 | XOSL |
| 134 | 241.20 | 32,320.80 | 17/09/2025 11:07:47 | XOSL |
| 131 | 241.20 | 31,597.20 | 17/09/2025 11:07:47 | XOSL |
| 517 | 241.20 | 124,700.40 | 17/09/2025 11:07:47 | XOSL |
| 12 | 241.20 | 2,894.40 | 17/09/2025 11:07:47 | XOSL |
| 525 292 |
241.20 241.20 |
126,630.00 70,430.40 |
17/09/2025 11:07:47 17/09/2025 11:12:02 |
XOSL XOSL |
| 965 | 241.20 | 232,758.00 | 17/09/2025 11:12:02 | XOSL |
| 882 | 241.20 | 212,738.40 | 17/09/2025 11:13:43 | XOSL |
| 672 | 241.20 | 162,086.40 | 17/09/2025 11:13:43 | XOSL |
| 80 | 241.20 | 19,296.00 | 17/09/2025 11:13:43 | XOSL |
| 97 | 241.20 | 23,396.40 | 17/09/2025 11:13:43 | XOSL |
| 275 | 241.10 | 66,302.50 | 17/09/2025 11:14:10 | XOSL |
| 558 | 241.00 | 134,478.00 | 17/09/2025 11:16:26 | XOSL |
| 363 | 241.00 | 87,483.00 | 17/09/2025 11:16:26 | XOSL |
| 98 | 241.00 | 23,618.00 | 17/09/2025 11:21:05 | XOSL |
| 101 | 240.90 | 24,330.90 | 17/09/2025 11:21:22 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:21:38 | XOSL |
| 101 | 240.90 | 24,330.90 | 17/09/2025 11:21:55 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:22:11 | XOSL |
| 85 | 240.80 | 20,468.00 | 17/09/2025 11:22:28 | XOSL |
| 219 | 240.90 | 52,757.10 | 17/09/2025 11:23:02 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:23:18 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:23:34 | XOSL |
| 101 | 240.90 | 24,330.90 | 17/09/2025 11:23:51 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:24:07 | XOSL |
| 63 | 240.90 | 15,176.70 | 17/09/2025 11:24:31 | XOSL |
| 74 | 240.90 | 17,826.60 | 17/09/2025 11:24:31 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:24:46 | XOSL |
| 101 | 240.90 | 24,330.90 | 17/09/2025 11:25:03 | XOSL |
| 75 | 240.90 | 18,067.50 | 17/09/2025 11:26:38 | XOSL |
| 492 | 240.90 | 118,522.80 | 17/09/2025 11:26:38 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 11:26:54 | XOSL |
| 84 | 240.90 | 20,235.60 | 17/09/2025 11:27:11 | XOSL |
| 17 150 |
240.90 240.80 |
4,095.30 36,120.00 |
17/09/2025 11:27:11 17/09/2025 11:27:36 |
XOSL XOSL |
| 101 | 240.80 | 24,320.80 | 17/09/2025 11:27:53 | XOSL |
| 114 | 240.80 | 27,451.20 | 17/09/2025 11:28:12 | XOSL |
|---|---|---|---|---|
| 101 | 240.80 | 24,320.80 | 17/09/2025 11:28:29 | XOSL |
| 74 | 240.80 | 17,819.20 | 17/09/2025 11:28:54 | XOSL |
| 32 | 240.80 | 7,705.60 | 17/09/2025 11:28:54 | XOSL |
| 101 | 240.80 | 24,320.80 | 17/09/2025 11:29:04 | XOSL |
| 5 | 240.80 | 1,204.00 | 17/09/2025 11:29:04 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 11:29:12 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 11:29:20 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 11:29:28 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 11:29:36 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 11:29:44 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 11:29:52 | XOSL |
| 91 | 240.80 | 21,912.80 | 17/09/2025 11:30:00 | XOSL |
| 5 | 240.80 | 1,204.00 | 17/09/2025 11:30:00 | XOSL |
| 45 | 240.80 | 10,836.00 | 17/09/2025 11:30:06 | XOSL |
| 55 | 240.80 | 13,244.00 | 17/09/2025 11:30:06 | XOSL |
| 1,091 | 240.70 | 262,603.70 | 17/09/2025 11:30:40 | XOSL |
| 525 | 240.80 | 126,420.00 | 17/09/2025 11:33:15 | XOSL |
| 423 | 240.80 | 101,858.40 | 17/09/2025 11:33:16 | XOSL |
| 411 | 240.70 | 98,927.70 | 17/09/2025 11:33:16 | XOSL |
| 740 | 240.70 | 178,118.00 | 17/09/2025 11:33:16 | XOSL |
| 206 | 240.70 | 49,584.20 | 17/09/2025 11:33:16 | XOSL |
| 445 | 240.70 | 107,111.50 | 17/09/2025 11:33:16 | XOSL |
| 816 | 240.60 | 196,329.60 | 17/09/2025 11:36:32 | XOSL |
| 101 | 240.60 | 24,300.60 | 17/09/2025 11:38:24 | XOSL |
| 100 | 240.60 | 24,060.00 | 17/09/2025 11:38:35 | XOSL |
| 100 | 240.60 | 24,060.00 | 17/09/2025 11:38:46 | XOSL |
| 99 | 240.60 | 23,819.40 | 17/09/2025 11:38:57 | XOSL |
| 100 | 240.60 | 24,060.00 | 17/09/2025 11:39:08 | XOSL |
| 100 | 240.60 | 24,060.00 | 17/09/2025 11:39:19 | XOSL |
| 1,313 | 240.50 | 315,776.50 | 17/09/2025 11:39:24 | XOSL |
| 445 | 240.50 | 107,022.50 | 17/09/2025 11:39:25 | XOSL |
| 35 | 240.60 | 8,421.00 | 17/09/2025 11:43:25 | XOSL |
| 38 | 240.60 | 9,142.80 | 17/09/2025 11:43:25 | XOSL |
| 29 | 240.60 | 6,977.40 | 17/09/2025 11:43:25 | XOSL |
| 101 | 240.60 | 24,300.60 | 17/09/2025 11:43:39 | XOSL |
| 33 | 240.60 | 7,939.80 | 17/09/2025 11:43:53 | XOSL |
| 69 101 |
240.60 240.60 |
16,601.40 24,300.60 |
17/09/2025 11:43:53 17/09/2025 11:44:07 |
XOSL XOSL |
| 102 | 240.60 | 24,541.20 | 17/09/2025 11:44:21 | XOSL |
| 935 | 240.50 | 224,867.50 | 17/09/2025 11:44:25 | XOSL |
| 80 | 240.50 | 19,240.00 | 17/09/2025 11:44:26 | XOSL |
| 787 | 240.50 | 189,273.50 | 17/09/2025 11:44:26 | XOSL |
| 203 | 240.50 | 48,821.50 | 17/09/2025 11:45:25 | XOSL |
| 242 | 240.20 | 58,128.40 | 17/09/2025 11:47:26 | XOSL |
| 238 | 240.20 | 57,167.60 | 17/09/2025 11:48:26 | XOSL |
| 389 | 240.20 | 93,437.80 | 17/09/2025 11:48:26 | XOSL |
| 300 | 240.20 | 72,060.00 | 17/09/2025 11:48:27 | XOSL |
| 334 | 240.50 | 80,327.00 | 17/09/2025 11:53:51 | XOSL |
| 97 | 240.50 | 23,328.50 | 17/09/2025 11:54:05 | XOSL |
| 96 | 240.50 | 23,088.00 | 17/09/2025 11:54:19 | XOSL |
| 97 | 240.50 | 23,328.50 | 17/09/2025 11:54:33 | XOSL |
| 38 | 240.50 | 9,139.00 | 17/09/2025 11:54:47 | XOSL |
| 59 | 240.50 | 14,189.50 | 17/09/2025 11:54:47 | XOSL |
| 128 | 240.40 | 30,771.20 | 17/09/2025 11:55:05 | XOSL |
| 571 | 240.40 | 137,268.40 | 17/09/2025 11:58:10 | XOSL |
| 40 | 240.40 | 9,616.00 | 17/09/2025 11:58:12 | XOSL |
| 130 | 240.40 | 31,252.00 | 17/09/2025 11:59:41 | XOSL |
| 1,096 | 240.50 | 263,588.00 | 17/09/2025 12:01:53 | XOSL |
| 3 | 240.50 | 721.50 | 17/09/2025 12:01:53 | XOSL |
|---|---|---|---|---|
| 215 | 240.50 | 51,707.50 | 17/09/2025 12:01:53 | XOSL |
| 177 | 240.50 | 42,568.50 | 17/09/2025 12:01:53 | XOSL |
| 177 | 240.50 | 42,568.50 | 17/09/2025 12:01:53 | XOSL |
| 1,522 | 240.60 | 366,193.20 | 17/09/2025 12:03:44 | XOSL |
| 840 | 240.60 | 202,104.00 | 17/09/2025 12:03:44 | XOSL |
| 635 | 240.60 | 152,781.00 | 17/09/2025 12:03:44 | XOSL |
| 97 | 240.80 | 23,357.60 | 17/09/2025 12:12:21 | XOSL |
| 34 | 240.70 | 8,183.80 | 17/09/2025 12:15:36 | XOSL |
| 516 | 240.80 | 124,252.80 | 17/09/2025 12:15:36 | XOSL |
| 123 | 240.80 | 29,618.40 | 17/09/2025 12:15:37 | XOSL |
| 127 | 240.80 | 30,581.60 | 17/09/2025 12:15:37 | XOSL |
| 245 | 240.80 | 58,996.00 | 17/09/2025 12:15:47 | XOSL |
| 85 | 240.80 | 20,468.00 | 17/09/2025 12:16:08 | XOSL |
| 15 | 240.80 | 3,612.00 | 17/09/2025 12:16:08 | XOSL |
| 51 | 240.80 | 12,280.80 | 17/09/2025 12:16:30 | XOSL |
| 49 | 240.80 | 11,799.20 | 17/09/2025 12:16:30 | XOSL |
| 43 | 240.80 | 10,354.40 | 17/09/2025 12:16:52 | XOSL |
| 57 | 240.80 | 13,725.60 | 17/09/2025 12:16:52 | XOSL |
| 99 | 240.80 | 23,839.20 | 17/09/2025 12:17:14 | XOSL |
| 54 | 240.80 | 13,003.20 | 17/09/2025 12:17:35 | XOSL |
| 39 | 240.80 | 9,391.20 | 17/09/2025 12:17:35 | XOSL |
| 161 | 240.80 | 38,768.80 | 17/09/2025 12:18:10 | XOSL |
| 340 | 240.80 | 81,872.00 | 17/09/2025 12:19:25 | XOSL |
| 44 | 240.80 | 10,595.20 | 17/09/2025 12:19:46 | XOSL |
| 52 | 240.80 | 12,521.60 | 17/09/2025 12:19:46 | XOSL |
| 646 | 240.90 | 155,621.40 | 17/09/2025 12:25:20 | XOSL |
| 405 | 240.90 | 97,564.50 | 17/09/2025 12:25:20 | XOSL |
| 159 | 240.90 | 38,303.10 | 17/09/2025 12:25:20 | XOSL |
| 89 | 240.90 | 21,440.10 | 17/09/2025 12:25:29 | XOSL |
| 337 | 240.90 | 81,183.30 | 17/09/2025 12:25:30 | XOSL |
| 146 | 240.90 | 35,171.40 | 17/09/2025 12:26:57 | XOSL |
| 110 | 240.90 | 26,499.00 | 17/09/2025 12:27:07 | XOSL |
| 84 | 240.90 | 20,235.60 | 17/09/2025 12:27:17 | XOSL |
| 64 | 240.90 | 15,417.60 | 17/09/2025 12:27:27 | XOSL |
| 50 | 240.90 | 12,045.00 | 17/09/2025 12:27:37 | XOSL |
| 214 | 240.90 | 51,552.60 | 17/09/2025 12:27:37 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 12:27:56 | XOSL |
| 153 | 240.90 | 36,857.70 | 17/09/2025 12:28:25 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 12:28:44 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 12:29:03 | XOSL |
| 100 | 240.80 | 24,080.00 | 17/09/2025 12:29:22 | XOSL |
| 12 | 240.80 | 2,889.60 | 17/09/2025 12:29:41 | XOSL |
| 88 | 240.80 | 21,190.40 | 17/09/2025 12:29:41 | XOSL |
| 34 | 240.80 | 8,187.20 | 17/09/2025 12:30:00 | XOSL |
| 66 | 240.80 | 15,892.80 | 17/09/2025 12:30:00 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 12:30:23 | XOSL |
| 41 | 240.80 | 9,872.80 | 17/09/2025 12:30:46 | XOSL |
| 55 | 240.80 | 13,244.00 | 17/09/2025 12:30:46 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 12:31:09 | XOSL |
| 819 | 240.70 | 197,133.30 | 17/09/2025 12:31:22 | XOSL |
| 951 | 240.70 | 228,905.70 | 17/09/2025 12:31:22 | XOSL |
| 1,051 | 240.70 | 252,975.70 | 17/09/2025 12:31:22 | XOSL |
| 80 | 240.70 | 19,256.00 | 17/09/2025 12:31:22 | XOSL |
| 454 | 240.70 | 109,277.80 | 17/09/2025 12:31:22 | XOSL |
| 233 | 240.60 | 56,059.80 | 17/09/2025 12:31:24 | XOSL |
| 192 | 240.60 | 46,195.20 | 17/09/2025 12:32:17 | XOSL |
| 484 | 240.50 | 116,402.00 | 17/09/2025 12:36:15 | XOSL |
| 648 | 240.50 | 155,844.00 | 17/09/2025 12:38:02 | XOSL |
| 404 | 240.50 | 97,162.00 | 17/09/2025 12:38:02 | XOSL |
|---|---|---|---|---|
| 99 | 240.50 | 23,809.50 | 17/09/2025 12:38:16 | XOSL |
| 113 | 240.50 | 27,176.50 | 17/09/2025 12:38:32 | XOSL |
| 96 | 240.50 | 23,088.00 | 17/09/2025 12:43:21 | XOSL |
| 101 | 240.40 | 24,280.40 | 17/09/2025 12:43:35 | XOSL |
| 167 | 240.50 | 40,163.50 | 17/09/2025 12:43:58 | XOSL |
| 102 | 240.50 | 24,531.00 | 17/09/2025 12:44:12 | XOSL |
| 101 | 240.50 | 24,290.50 | 17/09/2025 12:44:26 | XOSL |
| 102 | 240.40 | 24,520.80 | 17/09/2025 12:44:40 | XOSL |
| 102 | 240.40 | 24,520.80 | 17/09/2025 12:44:54 | XOSL |
| 99 | 240.40 | 23,799.60 | 17/09/2025 12:45:10 | XOSL |
| 1,051 | 240.50 | 252,765.50 | 17/09/2025 12:48:31 | XOSL |
| 792 | 240.50 | 190,476.00 | 17/09/2025 12:48:31 | XOSL |
| 58 | 240.50 | 13,949.00 | 17/09/2025 12:57:43 | XOSL |
| 67 | 240.50 | 16,113.50 | 17/09/2025 12:57:43 | XOSL |
| 57 | 240.50 | 13,708.50 | 17/09/2025 12:57:43 | XOSL |
| 80 | 240.50 | 19,240.00 | 17/09/2025 12:58:06 | XOSL |
| 20 | 240.50 | 4,810.00 | 17/09/2025 12:58:06 | XOSL |
| 80 | 240.50 | 19,240.00 | 17/09/2025 12:59:03 | XOSL |
| 168 | 240.50 | 40,404.00 | 17/09/2025 12:59:03 | XOSL |
| 2,059 | 240.50 | 495,189.50 | 17/09/2025 12:59:15 | XOSL |
| 69 | 240.60 | 16,601.40 | 17/09/2025 13:05:04 | XOSL |
| 42 | 240.60 | 10,105.20 | 17/09/2025 13:05:04 | XOSL |
| 334 | 240.60 | 80,360.40 | 17/09/2025 13:06:24 | XOSL |
| 795 | 240.50 | 191,197.50 | 17/09/2025 13:06:32 | XOSL |
| 35 | 240.50 | 8,417.50 | 17/09/2025 13:06:33 | XOSL |
| 252 | 240.50 | 60,606.00 | 17/09/2025 13:06:33 | XOSL |
| 537 | 240.70 | 129,255.90 | 17/09/2025 13:11:47 | XOSL |
| 611 | 240.90 | 147,189.90 | 17/09/2025 13:17:32 | XOSL |
| 123 | 240.90 | 29,630.70 | 17/09/2025 13:17:32 | XOSL |
| 595 | 240.90 | 143,335.50 | 17/09/2025 13:17:35 | XOSL |
| 670 | 240.90 | 161,403.00 | 17/09/2025 13:17:35 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 13:17:57 | XOSL |
| 162 | 240.90 | 39,025.80 | 17/09/2025 13:22:32 | XOSL |
| 141 | 240.90 | 33,966.90 | 17/09/2025 13:22:32 | XOSL |
| 633 | 240.90 | 152,489.70 | 17/09/2025 13:22:42 | XOSL |
| 119 | 240.90 | 28,667.10 | 17/09/2025 13:22:43 | XOSL |
| 105 | 240.90 | 25,294.50 | 17/09/2025 13:22:43 | XOSL |
| 151 | 240.90 | 36,375.90 | 17/09/2025 13:22:43 | XOSL |
| 147 | 240.90 | 35,412.30 | 17/09/2025 13:22:43 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 13:22:43 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 13:22:47 | XOSL |
| 86 | 240.90 | 20,717.40 | 17/09/2025 13:22:57 | XOSL |
| 10 | 240.90 | 2,409.00 | 17/09/2025 13:22:57 | XOSL |
| 65 | 240.90 | 15,658.50 | 17/09/2025 13:23:12 | XOSL |
| 33 98 |
240.90 240.90 |
7,949.70 23,608.20 |
17/09/2025 13:23:12 17/09/2025 13:23:27 |
XOSL XOSL |
| 18 | 240.90 | 4,336.20 | 17/09/2025 13:23:42 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 13:23:42 | XOSL |
| 27 | 240.90 | 6,504.30 | 17/09/2025 13:23:57 | XOSL |
| 70 | 240.90 | 16,863.00 | 17/09/2025 13:23:57 | XOSL |
| 1 | 240.90 | 240.90 | 17/09/2025 13:23:57 | XOSL |
| 52 | 240.90 | 12,526.80 | 17/09/2025 13:24:12 | XOSL |
| 46 | 240.90 | 11,081.40 | 17/09/2025 13:24:12 | XOSL |
| 32 | 240.90 | 7,708.80 | 17/09/2025 13:24:27 | XOSL |
| 66 | 240.90 | 15,899.40 | 17/09/2025 13:24:27 | XOSL |
| 98 | 240.90 | 23,608.20 | 17/09/2025 13:24:42 | XOSL |
| 98 | 240.90 | 23,608.20 | 17/09/2025 13:24:57 | XOSL |
| 98 | 240.90 | 23,608.20 | 17/09/2025 13:25:19 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 13:25:42 | XOSL |
|---|---|---|---|---|
| 96 | 240.90 | 23,126.40 | 17/09/2025 13:26:05 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 13:26:28 | XOSL |
| 96 | 240.90 | 23,126.40 | 17/09/2025 13:26:51 | XOSL |
| 203 | 240.90 | 48,902.70 | 17/09/2025 13:30:17 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 13:30:32 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 13:30:47 | XOSL |
| 390 | 240.90 | 93,951.00 | 17/09/2025 13:31:48 | XOSL |
| 24 | 240.90 | 5,781.60 | 17/09/2025 13:32:21 | XOSL |
| 187 | 240.90 | 45,048.30 | 17/09/2025 13:32:22 | XOSL |
| 1,699 | 240.70 | 408,949.30 | 17/09/2025 13:37:32 | XOSL |
| 1,145 | 240.70 | 275,601.50 | 17/09/2025 13:37:32 | XOSL |
| 154 | 240.70 | 37,067.80 | 17/09/2025 13:37:32 | XOSL |
| 25 | 240.70 | 6,017.50 | 17/09/2025 13:37:32 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 13:41:50 | XOSL |
| 97 | 240.90 | 23,367.30 | 17/09/2025 13:42:13 | XOSL |
| 96 | 240.80 | 23,116.80 | 17/09/2025 13:42:36 | XOSL |
| 1,232 | 240.80 | 296,665.60 | 17/09/2025 13:48:00 | XOSL |
| 491 | 240.90 | 118,281.90 | 17/09/2025 13:48:00 | XOSL |
| 99 | 240.80 | 23,839.20 | 17/09/2025 13:48:16 | XOSL |
| 1,872 | 240.70 | 450,590.40 | 17/09/2025 13:48:25 | XOSL |
| 1,232 | 240.70 | 296,542.40 | 17/09/2025 13:48:25 | XOSL |
| 80 | 240.70 | 19,256.00 | 17/09/2025 13:48:25 | XOSL |
| 197 | 240.70 | 47,417.90 | 17/09/2025 13:48:25 | XOSL |
| 628 | 240.50 | 151,034.00 | 17/09/2025 13:50:07 | XOSL |
| 147 | 240.50 | 35,353.50 | 17/09/2025 13:51:04 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 14:02:11 | XOSL |
| 18 | 240.90 | 4,336.20 | 17/09/2025 14:02:11 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:02:27 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:02:43 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:02:59 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:03:15 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:03:31 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:03:47 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:04:03 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:04:19 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:04:35 | XOSL |
| 11 89 |
240.90 240.90 |
2,649.90 21,440.10 |
17/09/2025 14:04:51 17/09/2025 14:04:51 |
XOSL XOSL |
| 21 | 240.90 | 5,058.90 | 17/09/2025 14:05:06 | XOSL |
| 77 | 240.90 | 18,549.30 | 17/09/2025 14:05:06 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:05:20 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:05:34 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:05:48 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:06:02 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:06:16 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:06:30 | XOSL |
| 99 | 240.90 | 23,849.10 | 17/09/2025 14:06:44 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:06:58 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:07:12 | XOSL |
| 9 | 240.90 | 2,168.10 | 17/09/2025 14:07:26 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 14:07:26 | XOSL |
| 10 | 240.90 | 2,409.00 | 17/09/2025 14:07:26 | XOSL |
| 30 | 240.90 | 7,227.00 | 17/09/2025 14:07:40 | XOSL |
| 39 | 240.90 | 9,395.10 | 17/09/2025 14:07:40 | XOSL |
| 31 | 240.90 | 7,467.90 | 17/09/2025 14:07:40 | XOSL |
| 100 | 240.90 | 24,090.00 | 17/09/2025 14:07:54 | XOSL |
| 7 | 240.90 | 1,686.30 | 17/09/2025 14:08:08 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 14:08:08 | XOSL |
| 13 | 240.90 | 3,131.70 | 17/09/2025 14:08:08 | XOSL |
|---|---|---|---|---|
| 38 | 240.90 | 9,154.20 | 17/09/2025 14:08:22 | XOSL |
| 47 | 240.90 | 11,322.30 | 17/09/2025 14:08:22 | XOSL |
| 14 | 240.90 | 3,372.60 | 17/09/2025 14:08:22 | XOSL |
| 66 | 240.90 | 15,899.40 | 17/09/2025 14:08:36 | XOSL |
| 34 | 240.90 | 8,190.60 | 17/09/2025 14:08:36 | XOSL |
| 84 | 240.90 | 20,235.60 | 17/09/2025 14:08:50 | XOSL |
| 16 | 240.90 | 3,854.40 | 17/09/2025 14:08:50 | XOSL |
| 18 | 240.90 | 4,336.20 | 17/09/2025 14:09:05 | XOSL |
| 46 | 240.90 | 11,081.40 | 17/09/2025 14:09:05 | XOSL |
| 43 | 240.90 | 10,358.70 | 17/09/2025 14:09:05 | XOSL |
| 435 | 240.90 | 104,791.50 | 17/09/2025 14:10:05 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 14:10:39 | XOSL |
| 135 | 240.90 | 32,521.50 | 17/09/2025 14:10:39 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 14:10:41 | XOSL |
| 80 | 240.90 | 19,272.00 | 17/09/2025 14:10:50 | XOSL |
| 20 80 |
240.90 240.90 |
4,818.00 19,272.00 |
17/09/2025 14:10:50 17/09/2025 14:11:01 |
XOSL XOSL |
| 16 | 240.90 | 3,854.40 | 17/09/2025 14:11:01 | XOSL |
| 44 | 240.90 | 10,599.60 | 17/09/2025 14:11:12 | XOSL |
| 53 | 240.90 | 12,767.70 | 17/09/2025 14:11:12 | XOSL |
| 990 | 241.10 | 238,689.00 | 17/09/2025 14:11:23 | XOSL |
| 610 | 241.10 | 147,071.00 | 17/09/2025 14:11:23 | XOSL |
| 636 | 241.10 | 153,339.60 | 17/09/2025 14:11:23 | XOSL |
| 1,079 | 241.10 | 260,146.90 | 17/09/2025 14:17:24 | XOSL |
| 923 | 241.10 | 222,535.30 | 17/09/2025 14:17:24 | XOSL |
| 279 | 241.10 | 67,266.90 | 17/09/2025 14:17:24 | XOSL |
| 38 | 241.10 | 9,161.80 | 17/09/2025 14:18:20 | XOSL |
| 327 | 241.10 | 78,839.70 | 17/09/2025 14:18:20 | XOSL |
| 366 | 241.10 | 88,242.60 | 17/09/2025 14:18:52 | XOSL |
| 639 | 241.10 | 154,062.90 | 17/09/2025 14:35:25 | XOSL |
| 1,186 | 241.10 | 285,944.60 | 17/09/2025 14:35:25 | XOSL |
| 1,295 | 241.10 | 312,224.50 | 17/09/2025 14:36:11 | XOSL |
| 589 | 241.10 | 142,007.90 | 17/09/2025 14:36:11 | XOSL |
| 947 | 241.10 | 228,321.70 | 17/09/2025 14:36:11 | XOSL |
| 821 | 241.10 | 197,943.10 | 17/09/2025 14:37:17 | XOSL |
| 995 529 |
241.10 241.10 |
239,894.50 127,541.90 |
17/09/2025 14:42:37 17/09/2025 14:42:37 |
XOSL XOSL |
| 760 | 241.10 | 183,236.00 | 17/09/2025 14:46:54 | XOSL |
| 405 | 241.10 | 97,645.50 | 17/09/2025 14:46:54 | XOSL |
| 645 | 241.10 | 155,509.50 | 17/09/2025 14:46:54 | XOSL |
| 496 | 241.10 | 119,585.60 | 17/09/2025 14:46:54 | XOSL |
| 102 | 241.10 | 24,592.20 | 17/09/2025 14:48:19 | XOSL |
| 53 | 241.10 | 12,778.30 | 17/09/2025 14:48:29 | XOSL |
| 45 | 241.10 | 10,849.50 | 17/09/2025 14:48:29 | XOSL |
| 1,238 | 241.00 | 298,358.00 | 17/09/2025 14:48:29 | XOSL |
| 923 | 241.00 | 222,443.00 | 17/09/2025 14:48:29 | XOSL |
| 41 | 241.00 | 9,881.00 | 17/09/2025 14:48:29 | XOSL |
| 99 | 241.00 | 23,859.00 | 17/09/2025 14:48:29 | XOSL |
| 500 | 241.00 | 120,500.00 | 17/09/2025 14:48:29 | XOSL |
| 251 | 241.00 | 60,491.00 | 17/09/2025 14:48:29 | XOSL |
| 148 | 241.00 | 35,668.00 | 17/09/2025 14:48:29 | XOSL |
| 34 | 241.00 | 8,194.00 | 17/09/2025 14:48:29 | XOSL |
| 43 | 241.00 | 10,363.00 | 17/09/2025 14:48:39 | XOSL |
| 378 | 241.00 | 91,098.00 | 17/09/2025 14:49:15 | XOSL |
| 82 | 241.00 | 19,762.00 | 17/09/2025 14:49:15 | XOSL |
| 55 96 |
241.00 241.10 |
13,255.00 23,145.60 |
17/09/2025 14:49:15 17/09/2025 14:53:58 |
XOSL XOSL |
| 31 | 241.10 | 7,474.10 | 17/09/2025 14:54:06 | XOSL |
| 70 | 241.10 | 16,877.00 | 17/09/2025 14:54:06 | XOSL |
|---|---|---|---|---|
| 101 | 241.10 | 24,351.10 | 17/09/2025 14:54:14 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 14:54:22 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 14:54:30 | XOSL |
| 100 | 241.10 | 24,110.00 | 17/09/2025 14:54:38 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 14:54:46 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 14:54:54 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 14:55:03 | XOSL |
| 96 | 241.10 | 23,145.60 | 17/09/2025 14:55:14 | XOSL |
| 103 | 241.10 | 24,833.30 | 17/09/2025 14:55:26 | XOSL |
| 80 | 241.10 | 19,288.00 | 17/09/2025 14:55:37 | XOSL |
| 16 | 241.10 | 3,857.60 | 17/09/2025 14:55:37 | XOSL |
| 103 | 241.10 | 24,833.30 | 17/09/2025 14:55:49 | XOSL |
| 104 | 241.10 | 25,074.40 | 17/09/2025 14:56:01 | XOSL |
| 104 | 241.10 | 25,074.40 | 17/09/2025 14:56:13 | XOSL |
| 80 | 241.10 | 19,288.00 | 17/09/2025 14:56:25 | XOSL |
| 24 | 241.10 | 5,786.40 | 17/09/2025 14:56:25 | XOSL |
| 923 212 |
241.10 241.10 |
222,535.30 51,113.20 |
17/09/2025 14:56:37 17/09/2025 14:56:37 |
XOSL XOSL |
| 923 | 241.10 | 222,535.30 | 17/09/2025 14:56:37 | XOSL |
| 87 | 241.10 | 20,975.70 | 17/09/2025 14:56:37 | XOSL |
| 1,219 | 241.00 | 293,779.00 | 17/09/2025 14:56:41 | XOSL |
| 78 | 241.10 | 18,805.80 | 17/09/2025 15:02:00 | XOSL |
| 19 | 241.10 | 4,580.90 | 17/09/2025 15:02:00 | XOSL |
| 525 | 241.10 | 126,577.50 | 17/09/2025 15:03:01 | XOSL |
| 143 | 241.10 | 34,477.30 | 17/09/2025 15:03:02 | XOSL |
| 107 | 241.10 | 25,797.70 | 17/09/2025 15:03:09 | XOSL |
| 1,776 | 241.10 | 428,193.60 | 17/09/2025 15:05:37 | XOSL |
| 61 | 241.10 | 14,707.10 | 17/09/2025 15:05:37 | XOSL |
| 134 | 241.10 | 32,307.40 | 17/09/2025 15:05:37 | XOSL |
| 106 | 241.10 | 25,556.60 | 17/09/2025 15:05:47 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:05:55 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:06:03 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:06:11 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:06:19 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:06:27 | XOSL |
| 53 | 241.10 | 12,778.30 | 17/09/2025 15:06:35 | XOSL |
| 48 | 241.10 | 11,572.80 | 17/09/2025 15:06:35 | XOSL |
| 65 | 241.10 | 15,671.50 | 17/09/2025 15:06:43 | XOSL |
| 36 90 |
241.10 241.10 |
8,679.60 21,699.00 |
17/09/2025 15:06:43 17/09/2025 15:06:51 |
XOSL XOSL |
| 11 | 241.10 | 2,652.10 | 17/09/2025 15:06:51 | XOSL |
| 100 | 241.10 | 24,110.00 | 17/09/2025 15:06:59 | XOSL |
| 1 | 241.10 | 241.10 | 17/09/2025 15:06:59 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:07:07 | XOSL |
| 101 | 241.10 | 24,351.10 | 17/09/2025 15:07:15 | XOSL |
| 1,497 | 241.10 | 360,926.70 | 17/09/2025 15:09:34 | XOSL |
| 109 | 241.40 | 26,312.60 | 17/09/2025 15:13:30 | XOSL |
| 147 | 241.30 | 35,471.10 | 17/09/2025 15:15:42 | XOSL |
| 1,008 | 241.30 | 243,230.40 | 17/09/2025 15:15:42 | XOSL |
| 168 | 241.30 | 40,538.40 | 17/09/2025 15:15:42 | XOSL |
| 40 | 241.30 | 9,652.00 | 17/09/2025 15:18:52 | XOSL |
| 161 | 241.30 | 38,849.30 | 17/09/2025 15:18:53 | XOSL |
| 149 | 241.30 | 35,953.70 | 17/09/2025 15:18:53 | XOSL |
| 162 | 241.30 | 39,090.60 | 17/09/2025 15:18:53 | XOSL |
| 160 | 241.30 | 38,608.00 | 17/09/2025 15:18:53 | XOSL |
| 104 | 241.30 | 25,095.20 | 17/09/2025 15:19:02 | XOSL |
| 1,155 | 241.30 | 278,701.50 | 17/09/2025 15:19:02 | XOSL |
| 96 | 241.30 | 23,164.80 | 17/09/2025 15:19:02 | XOSL |
| 73 | 241.30 | 17,614.90 | 17/09/2025 15:19:03 | XOSL |
|---|---|---|---|---|
| 81 | 241.30 | 19,545.30 | 17/09/2025 15:19:03 | XOSL |
| 185 | 241.30 | 44,640.50 | 17/09/2025 15:19:03 | XOSL |
| 241 | 241.30 | 58,153.30 | 17/09/2025 15:19:03 | XOSL |
| 92 | 241.30 | 22,199.60 | 17/09/2025 15:19:03 | XOSL |
| 104 | 241.30 | 25,095.20 | 17/09/2025 15:19:13 | XOSL |
| 168 | 241.40 | 40,555.20 | 17/09/2025 15:20:13 | XOSL |
| 176 | 241.40 | 42,486.40 | 17/09/2025 15:20:13 | XOSL |
| 307 | 241.40 | 74,109.80 | 17/09/2025 15:20:13 | XOSL |
| 655 | 241.50 | 158,182.50 | 17/09/2025 15:21:07 | XOSL |
| 87 | 241.50 | 21,010.50 | 17/09/2025 15:21:07 | XOSL |
| 87 | 241.50 | 21,010.50 | 17/09/2025 15:21:07 | XOSL |
| 890 | 241.50 | 214,935.00 | 17/09/2025 15:21:07 | XOSL |
| 438 | 241.60 | 105,820.80 | 17/09/2025 15:23:07 | XOSL |
| 100 | 241.60 | 24,160.00 | 17/09/2025 15:23:15 | XOSL |
| 99 | 241.60 | 23,918.40 | 17/09/2025 15:23:23 | XOSL |
| 99 | 241.60 | 23,918.40 | 17/09/2025 15:23:31 | XOSL |
| 99 | 241.60 | 23,918.40 | 17/09/2025 15:23:39 | XOSL |
| 231 | 241.50 | 55,786.50 | 17/09/2025 15:23:44 | XOSL |
| 2,189 | 241.50 | 528,643.50 | 17/09/2025 15:23:44 | XOSL |
| 744 | 241.50 | 179,676.00 | 17/09/2025 15:23:44 | XOSL |
| 1,155 | 241.40 | 278,817.00 | 17/09/2025 15:28:10 | XOSL |
| 132 | 241.40 | 31,864.80 | 17/09/2025 15:28:11 | XOSL |
| 123 | 241.40 | 29,692.20 | 17/09/2025 15:28:11 | XOSL |
| 356 | 241.40 | 85,938.40 | 17/09/2025 15:28:11 | XOSL |
| 143 | 241.40 | 34,520.20 | 17/09/2025 15:28:20 | XOSL |
| 105 | 241.40 | 25,347.00 | 17/09/2025 15:28:22 | XOSL |
| 103 | 241.40 | 24,864.20 | 17/09/2025 15:28:27 | XOSL |
| 1,599 | 241.20 | 385,678.80 | 17/09/2025 15:29:30 | XOSL |
| 1,088 | 241.20 | 262,425.60 | 17/09/2025 15:29:30 | XOSL |
| 1,155 | 241.20 | 278,586.00 | 17/09/2025 15:29:30 | XOSL |
| 396 | 241.20 | 95,515.20 | 17/09/2025 15:29:30 | XOSL |
| 673 | 240.80 | 162,058.40 | 17/09/2025 15:29:59 | XOSL |
| 241 | 240.90 | 58,056.90 | 17/09/2025 15:30:01 | XOSL |
| 1,061 | 240.80 | 255,488.80 | 17/09/2025 15:30:21 | XOSL |
| 1,163 | 241.20 | 280,515.60 | 17/09/2025 15:30:56 | XOSL |
| 1,423 | 241.20 | 343,227.60 | 17/09/2025 15:30:56 | XOSL |
| 265 | 241.10 | 63,891.50 | 17/09/2025 15:31:01 | XOSL |
| 133 | 241.10 | 32,066.30 | 17/09/2025 15:31:02 | XOSL |
| 1,389 | 241.20 | 335,026.80 | 17/09/2025 15:31:40 | XOSL |
| 74 | 241.20 | 17,848.80 | 17/09/2025 15:31:40 | XOSL |
| 858 | 241.20 | 206,949.60 | 17/09/2025 15:31:40 | XOSL |
| 80 | 241.60 | 19,328.00 | 17/09/2025 15:32:27 | XOSL |
| 735 | 241.60 | 177,576.00 | 17/09/2025 15:32:37 | XOSL |
| 132 | 241.60 | 31,891.20 | 17/09/2025 15:32:39 | XOSL |
| 398 | 241.70 | 96,196.60 | 17/09/2025 15:32:45 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:32:47 | XOSL |
| 132 | 241.70 | 31,904.40 | 17/09/2025 15:32:49 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:32:51 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:32:53 | XOSL |
| 4 | 241.70 | 966.80 | 17/09/2025 15:32:55 | XOSL |
| 369 | 241.70 | 89,187.30 | 17/09/2025 15:33:02 | XOSL |
| 223 | 241.70 | 53,899.10 | 17/09/2025 15:33:02 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:33:04 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:33:06 | XOSL |
| 132 | 241.70 | 31,904.40 | 17/09/2025 15:33:08 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:33:10 | XOSL |
| 132 | 241.70 | 31,904.40 | 17/09/2025 15:33:12 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:33:14 | XOSL |
| 34 | 241.70 | 8,217.80 | 17/09/2025 15:33:16 | XOSL |
|---|---|---|---|---|
| 99 | 241.70 | 23,928.30 | 17/09/2025 15:33:16 | XOSL |
| 33 | 241.70 | 7,976.10 | 17/09/2025 15:33:18 | XOSL |
| 99 | 241.70 | 23,928.30 | 17/09/2025 15:33:18 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:33:20 | XOSL |
| 133 | 241.70 | 32,146.10 | 17/09/2025 15:33:22 | XOSL |
| 132 | 241.70 | 31,904.40 | 17/09/2025 15:33:24 | XOSL |
| 349 | 241.80 | 84,388.20 | 17/09/2025 15:33:39 | XOSL |
| 183 | 241.80 | 44,249.40 | 17/09/2025 15:33:39 | XOSL |
| 157 | 241.80 | 37,962.60 | 17/09/2025 15:33:39 | XOSL |
| 704 | 241.80 | 170,227.20 | 17/09/2025 15:33:45 | XOSL |
| 597 | 241.80 | 144,354.60 | 17/09/2025 15:33:54 | XOSL |
| 1,061 | 241.80 | 256,549.80 | 17/09/2025 15:34:10 | XOSL |
| 132 | 241.80 | 31,917.60 | 17/09/2025 15:34:12 | XOSL |
| 63 | 241.80 | 15,233.40 | 17/09/2025 15:34:14 | XOSL |
| 70 | 241.80 | 16,926.00 | 17/09/2025 15:34:14 | XOSL |
| 132 | 241.80 | 31,917.60 | 17/09/2025 15:34:16 | XOSL |
| 465 | 241.80 | 112,437.00 | 17/09/2025 15:34:23 | XOSL |
| 132 | 241.80 | 31,917.60 | 17/09/2025 15:34:25 | XOSL |
| 133 | 241.80 | 32,159.40 | 17/09/2025 15:34:27 | XOSL |
| 132 | 241.80 | 31,917.60 | 17/09/2025 15:34:29 | XOSL |
| 71 | 241.80 | 17,167.80 | 17/09/2025 15:34:31 | XOSL |
| 62 | 241.80 | 14,991.60 | 17/09/2025 15:34:31 | XOSL |
| 133 | 241.80 | 32,159.40 | 17/09/2025 15:34:33 | XOSL |
| 1,155 | 241.90 | 279,394.50 | 17/09/2025 15:35:00 | XOSL |
| 328 | 241.90 | 79,343.20 | 17/09/2025 15:35:00 | XOSL |
| 335 | 241.90 | 81,036.50 | 17/09/2025 15:35:01 | XOSL |
| 112 | 241.90 | 27,092.80 | 17/09/2025 15:35:05 | XOSL |
| 335 | 241.90 | 81,036.50 | 17/09/2025 15:35:17 | XOSL |
| 335 | 241.90 | 81,036.50 | 17/09/2025 15:35:29 | XOSL |
| 112 | 241.90 | 27,092.80 | 17/09/2025 15:35:33 | XOSL |
| 112 | 241.90 | 27,092.80 | 17/09/2025 15:35:37 | XOSL |
| 32 | 242.00 | 7,744.00 | 17/09/2025 15:36:08 | XOSL |
| 400 | 242.00 | 96,800.00 | 17/09/2025 15:36:08 | XOSL |
| 10 | 242.00 | 2,420.00 | 17/09/2025 15:36:08 | XOSL |
| 100 | 242.00 | 24,200.00 | 17/09/2025 15:36:08 | XOSL |
| 8 | 242.00 | 1,936.00 | 17/09/2025 15:36:08 | XOSL |
| 316 | 242.00 | 76,472.00 | 17/09/2025 15:36:08 | XOSL |
| 194 | 242.30 | 47,006.20 | 17/09/2025 15:37:29 | XOSL |
| 968 | 242.30 | 234,546.40 | 17/09/2025 15:37:29 | XOSL |
| 100 | 242.30 | 24,230.00 | 17/09/2025 15:37:32 | XOSL |
| 1,085 | 242.30 | 262,895.50 | 17/09/2025 15:37:32 | XOSL |
| 407 | 242.40 | 98,656.80 | 17/09/2025 15:37:51 | XOSL |
| 124 | 242.40 | 30,057.60 | 17/09/2025 15:37:51 | XOSL |
| 516 | 242.50 | 125,130.00 | 17/09/2025 15:38:11 | XOSL |
| 322 | 242.40 | 78,052.80 | 17/09/2025 15:38:21 | XOSL |
| 112 | 242.40 | 27,148.80 | 17/09/2025 15:38:25 | XOSL |
| 978 | 242.40 | 237,067.20 | 17/09/2025 15:39:00 | XOSL |
| 22 | 242.40 | 5,332.80 | 17/09/2025 15:39:04 | XOSL |
| 90 | 242.40 | 21,816.00 | 17/09/2025 15:39:04 | XOSL |
| 35 | 242.40 | 8,484.00 | 17/09/2025 15:39:08 | XOSL |
| 77 | 242.40 | 18,664.80 | 17/09/2025 15:39:08 | XOSL |
| 1,866 | 242.20 | 451,945.20 | 17/09/2025 15:39:16 | XOSL |
| 1,155 | 242.20 | 279,741.00 | 17/09/2025 15:39:16 | XOSL |
| 143 | 242.20 | 34,634.60 | 17/09/2025 15:39:16 | XOSL |
| 417 | 242.10 | 100,955.70 | 17/09/2025 15:39:23 | XOSL |
| 225 | 242.00 | 54,450.00 | 17/09/2025 15:39:32 | XOSL |
| 437 | 242.00 | 105,754.00 | 17/09/2025 15:40:16 | XOSL |
| 214 | 242.00 | 51,788.00 | 17/09/2025 15:40:16 | XOSL |
| 548 | 242.00 | 132,616.00 | 17/09/2025 15:40:19 | XOSL |
|---|---|---|---|---|
| 300 | 242.00 | 72,600.00 | 17/09/2025 15:40:29 | XOSL |
| 179 | 242.00 | 43,318.00 | 17/09/2025 15:40:29 | XOSL |
| 547 | 241.70 | 132,209.90 | 17/09/2025 15:41:06 | XOSL |
| 500 | 241.70 | 120,850.00 | 17/09/2025 15:41:06 | XOSL |
| 60 | 241.70 | 14,502.00 | 17/09/2025 15:41:06 | XOSL |
| 1,170 | 241.70 | 282,789.00 | 17/09/2025 15:42:27 | XOSL |
| 557 | 241.70 | 134,626.90 | 17/09/2025 15:42:27 | XOSL |
| 1,026 | 241.70 | 247,984.20 | 17/09/2025 15:43:03 | XOSL |
| 656 | 241.70 | 158,555.20 | 17/09/2025 15:43:03 | XOSL |
| 45 | 242.00 | 10,890.00 | 17/09/2025 15:44:49 | XOSL |
| 111 | 242.00 | 26,862.00 | 17/09/2025 15:44:51 | XOSL |
| 120 | 242.00 | 29,040.00 | 17/09/2025 15:44:55 | XOSL |
| 120 | 242.00 | 29,040.00 | 17/09/2025 15:44:59 | XOSL |
| 120 122 |
241.80 241.80 |
29,016.00 29,499.60 |
17/09/2025 15:45:03 17/09/2025 15:45:07 |
XOSL XOSL |
| 121 | 241.80 | 29,257.80 | 17/09/2025 15:45:11 | XOSL |
| 121 | 241.80 | 29,257.80 | 17/09/2025 15:45:15 | XOSL |
| 514 | 242.00 | 124,388.00 | 17/09/2025 15:46:13 | XOSL |
| 298 | 242.00 | 72,116.00 | 17/09/2025 15:46:13 | XOSL |
| 132 | 242.00 | 31,944.00 | 17/09/2025 15:46:13 | XOSL |
| 369 | 242.00 | 89,298.00 | 17/09/2025 15:46:13 | XOSL |
| 865 | 242.00 | 209,330.00 | 17/09/2025 15:47:01 | XOSL |
| 73 | 242.00 | 17,666.00 | 17/09/2025 15:47:01 | XOSL |
| 369 | 242.00 | 89,298.00 | 17/09/2025 15:47:01 | XOSL |
| 592 | 242.00 | 143,264.00 | 17/09/2025 15:47:01 | XOSL |
| 121 | 242.00 | 29,282.00 | 17/09/2025 15:47:05 | XOSL |
| 122 | 242.00 | 29,524.00 | 17/09/2025 15:47:09 | XOSL |
| 299 | 242.10 | 72,387.90 | 17/09/2025 15:47:39 | XOSL |
| 610 | 242.10 | 147,681.00 | 17/09/2025 15:47:39 | XOSL |
| 121 | 242.10 | 29,294.10 | 17/09/2025 15:47:43 | XOSL |
| 121 | 242.10 | 29,294.10 | 17/09/2025 15:47:47 | XOSL |
| 1,363 | 242.10 | 329,982.30 | 17/09/2025 15:47:48 | XOSL |
| 865 | 242.10 | 209,416.50 | 17/09/2025 15:47:48 | XOSL |
| 865 | 242.10 | 209,416.50 | 17/09/2025 15:47:49 | XOSL |
| 71 | 242.10 | 17,189.10 | 17/09/2025 15:47:49 | XOSL |
| 485 | 242.00 | 117,370.00 | 17/09/2025 15:48:13 | XOSL |
| 273 | 242.00 | 66,066.00 | 17/09/2025 15:48:13 | XOSL |
| 40 | 242.00 | 9,680.00 | 17/09/2025 15:49:04 | XOSL |
| 1,323 | 242.00 | 320,166.00 | 17/09/2025 15:49:04 | XOSL |
| 95 57 |
242.00 242.00 |
22,990.00 13,794.00 |
17/09/2025 15:49:04 17/09/2025 15:49:05 |
XOSL XOSL |
| 15 | 242.00 | 3,630.00 | 17/09/2025 15:50:01 | XOSL |
| 559 | 242.00 | 135,278.00 | 17/09/2025 15:50:01 | XOSL |
| 785 | 242.00 | 189,970.00 | 17/09/2025 15:50:01 | XOSL |
| 87 | 242.00 | 21,054.00 | 17/09/2025 15:50:01 | XOSL |
| 62 | 242.00 | 15,004.00 | 17/09/2025 15:50:01 | XOSL |
| 865 | 242.00 | 209,330.00 | 17/09/2025 15:51:39 | XOSL |
| 733 | 242.00 | 177,386.00 | 17/09/2025 15:51:39 | XOSL |
| 1,046 | 242.00 | 253,132.00 | 17/09/2025 15:52:35 | XOSL |
| 865 | 242.00 | 209,330.00 | 17/09/2025 15:52:35 | XOSL |
| 430 | 242.00 | 104,060.00 | 17/09/2025 15:52:35 | XOSL |
| 885 | 242.00 | 214,170.00 | 17/09/2025 15:53:11 | XOSL |
| 591 | 242.00 | 143,022.00 | 17/09/2025 15:53:57 | XOSL |
| 541 | 242.00 | 130,922.00 | 17/09/2025 15:53:57 | XOSL |
| 565 | 242.00 | 136,730.00 | 17/09/2025 15:54:22 | XOSL |
| 148 | 242.00 | 35,816.00 | 17/09/2025 15:54:22 | XOSL |
| 110 | 241.70 | 26,587.00 | 17/09/2025 15:56:51 | XOSL |
| 31 | 241.70 | 7,492.70 | 17/09/2025 15:56:56 | XOSL |
| 74 | 241.70 | 17,885.80 | 17/09/2025 15:56:56 | XOSL |
|---|---|---|---|---|
| 1,114 | 241.60 | 269,142.40 | 17/09/2025 15:56:56 | XOSL |
| 865 | 241.60 | 208,984.00 | 17/09/2025 15:56:56 | XOSL |
| 510 | 241.60 | 123,216.00 | 17/09/2025 15:56:56 | XOSL |
| 423 | 241.60 | 102,196.80 | 17/09/2025 15:56:56 | XOSL |
| 950 | 241.70 | 229,615.00 | 17/09/2025 15:58:14 | XOSL |
| 845 | 241.70 | 204,236.50 | 17/09/2025 15:58:14 | XOSL |
| 209 | 241.70 | 50,515.30 | 17/09/2025 15:58:20 | XOSL |
| 55 | 241.90 | 13,304.50 | 17/09/2025 16:00:39 | XOSL |
| 133 | 241.90 | 32,172.70 | 17/09/2025 16:00:39 | XOSL |
| 52 | 241.90 | 12,578.80 | 17/09/2025 16:00:42 | XOSL |
| 45 | 241.90 | 10,885.50 | 17/09/2025 16:00:42 | XOSL |
| 98 | 241.90 | 23,706.20 | 17/09/2025 16:00:45 | XOSL |
| 49 | 241.90 | 11,853.10 | 17/09/2025 16:00:49 | XOSL |
| 113 | 241.90 | 27,334.70 | 17/09/2025 16:00:50 | XOSL |
| 97 | 242.10 | 23,483.70 | 17/09/2025 16:00:53 | XOSL |
| 98 | 242.10 | 23,725.80 | 17/09/2025 16:00:56 | XOSL |
| 97 | 242.10 | 23,483.70 | 17/09/2025 16:00:59 | XOSL |
| 393 | 242.10 | 95,145.30 | 17/09/2025 16:01:19 | XOSL |
| 266 | 242.10 | 64,398.60 | 17/09/2025 16:01:19 | XOSL |
| 266 | 242.10 | 64,398.60 | 17/09/2025 16:01:19 | XOSL |
| 865 | 242.10 | 209,416.50 | 17/09/2025 16:01:19 | XOSL |
| 1,359 | 242.10 | 329,013.90 | 17/09/2025 16:01:37 | XOSL |
| 865 | 242.10 | 209,416.50 | 17/09/2025 16:01:37 | XOSL |
| 5 | 242.10 | 1,210.50 | 17/09/2025 16:01:37 | XOSL |
| 346 | 242.10 | 83,766.60 | 17/09/2025 16:02:02 | XOSL |
| 780 | 242.10 | 188,838.00 | 17/09/2025 16:02:02 | XOSL |
| 682 | 242.00 | 165,044.00 | 17/09/2025 16:02:24 | XOSL |
| 97 | 242.00 | 23,474.00 | 17/09/2025 16:02:24 | XOSL |
| 97 | 241.90 | 23,464.30 | 17/09/2025 16:04:05 | XOSL |
| 18 | 241.90 | 4,354.20 | 17/09/2025 16:04:05 | XOSL |
| 97 | 241.90 | 23,464.30 | 17/09/2025 16:04:08 | XOSL |
| 47 | 241.90 | 11,369.30 | 17/09/2025 16:04:11 | XOSL |
| 51 | 241.90 | 12,336.90 | 17/09/2025 16:04:11 | XOSL |
| 97 | 241.90 | 23,464.30 | 17/09/2025 16:04:14 | XOSL |
| 98 | 241.90 | 23,706.20 | 17/09/2025 16:04:17 | XOSL |
| 97 | 241.90 | 23,464.30 | 17/09/2025 16:04:20 | XOSL |
| 97 | 241.90 | 23,464.30 | 17/09/2025 16:04:23 | XOSL |
| 98 | 241.90 | 23,706.20 | 17/09/2025 16:04:26 | XOSL |
| 97 | 241.90 | 23,464.30 | 17/09/2025 16:04:29 | XOSL |
| 98 | 241.90 | 23,706.20 | 17/09/2025 16:04:32 | XOSL |
| 97 | 241.80 | 23,454.60 | 17/09/2025 16:04:35 | XOSL |
| 98 | 241.80 | 23,696.40 | 17/09/2025 16:04:38 | XOSL |
| 97 | 241.80 | 23,454.60 | 17/09/2025 16:04:41 | XOSL |
| 97 | 241.80 | 23,454.60 | 17/09/2025 16:04:44 | XOSL |
| 98 | 241.80 | 23,696.40 | 17/09/2025 16:04:47 | XOSL |
| 97 | 241.80 | 23,454.60 | 17/09/2025 16:04:50 | XOSL |
| 98 | 241.80 | 23,696.40 | 17/09/2025 16:04:53 | XOSL |
| 97 | 241.80 | 23,454.60 | 17/09/2025 16:04:56 | XOSL |
| 692 | 241.70 | 167,256.40 | 17/09/2025 16:05:03 | XOSL |
| 119 | 241.70 | 28,762.30 | 17/09/2025 16:05:23 | XOSL |
| 197 | 241.70 | 47,614.90 | 17/09/2025 16:05:23 | XOSL |
| 109 | 241.70 | 26,345.30 | 17/09/2025 16:05:26 | XOSL |
| 5 | 241.70 | 1,208.50 | 17/09/2025 16:05:26 | XOSL |
| 67 | 241.70 | 16,193.90 | 17/09/2025 16:05:29 | XOSL |
| 48 | 241.70 | 11,601.60 | 17/09/2025 16:05:29 | XOSL |
| 114 | 241.70 | 27,553.80 | 17/09/2025 16:05:32 | XOSL |
| 153 | 241.70 | 36,980.10 | 17/09/2025 16:05:36 | XOSL |
| 115 | 241.70 | 27,795.50 | 17/09/2025 16:05:39 | XOSL |
| 114 | 241.70 | 27,553.80 | 17/09/2025 16:05:42 | XOSL |
|---|---|---|---|---|
| 59 | 241.70 | 14,260.30 | 17/09/2025 16:05:45 | XOSL |
| 56 | 241.70 | 13,535.20 | 17/09/2025 16:05:45 | XOSL |
| 13 | 241.70 | 3,142.10 | 17/09/2025 16:05:48 | XOSL |
| 101 | 241.70 | 24,411.70 | 17/09/2025 16:05:48 | XOSL |
| 41 | 241.70 | 9,909.70 | 17/09/2025 16:05:55 | XOSL |
| 865 | 241.80 | 209,157.00 | 17/09/2025 16:06:20 | XOSL |
| 865 | 241.80 | 209,157.00 | 17/09/2025 16:06:36 | XOSL |
| 100 | 241.80 | 24,180.00 | 17/09/2025 16:06:37 | XOSL |
| 30 | 241.80 | 7,254.00 | 17/09/2025 16:06:40 | XOSL |
| 84 | 241.80 | 20,311.20 | 17/09/2025 16:06:40 | XOSL |
| 36 | 241.80 | 8,704.80 | 17/09/2025 16:06:43 | XOSL |
| 112 | 241.90 | 27,092.80 | 17/09/2025 16:06:49 | XOSL |
| 196 | 241.90 | 47,412.40 | 17/09/2025 16:06:49 | XOSL |
| 114 | 241.90 | 27,576.60 | 17/09/2025 16:06:52 | XOSL |
| 115 | 241.90 | 27,818.50 | 17/09/2025 16:06:55 | XOSL |
| 114 | 241.90 | 27,576.60 | 17/09/2025 16:06:58 | XOSL |
| 115 | 241.90 | 27,818.50 | 17/09/2025 16:07:01 | XOSL |
| 114 | 241.80 | 27,565.20 | 17/09/2025 16:07:04 | XOSL |
| 115 | 241.80 | 27,807.00 | 17/09/2025 16:07:07 | XOSL |
| 114 | 241.80 | 27,565.20 | 17/09/2025 16:07:10 | XOSL |
| 115 | 241.80 | 27,807.00 | 17/09/2025 16:07:13 | XOSL |
| 114 | 241.80 | 27,565.20 | 17/09/2025 16:07:16 | XOSL |
| 115 | 241.80 | 27,807.00 | 17/09/2025 16:07:19 | XOSL |
| 114 | 241.80 | 27,565.20 | 17/09/2025 16:07:22 | XOSL |
| 865 | 241.80 | 209,157.00 | 17/09/2025 16:07:50 | XOSL |
| 118 | 241.80 | 28,532.40 | 17/09/2025 16:07:50 | XOSL |
| 86 | 241.80 | 20,794.80 | 17/09/2025 16:07:50 | XOSL |
| 48 | 241.80 | 11,606.40 | 17/09/2025 16:07:53 | XOSL |
| 67 | 241.80 | 16,200.60 | 17/09/2025 16:07:53 | XOSL |
| 88 | 241.80 | 21,278.40 | 17/09/2025 16:07:56 | XOSL |
| 134 | 241.80 | 32,401.20 | 17/09/2025 16:08:00 | XOSL |
| 45 | 241.80 | 10,881.00 | 17/09/2025 16:08:00 | XOSL |
| 86 | 241.80 | 20,794.80 | 17/09/2025 16:08:03 | XOSL |
| 29 | 241.80 | 7,012.20 | 17/09/2025 16:08:03 | XOSL |
| 114 | 241.80 | 27,565.20 | 17/09/2025 16:08:06 | XOSL |
| 61 | 241.90 | 14,755.90 | 17/09/2025 16:09:08 | XOSL |
| 58 | 241.90 | 14,030.20 | 17/09/2025 16:09:08 | XOSL |
| 1,347 | 241.90 | 325,839.30 | 17/09/2025 16:09:08 | XOSL |
| 1,026 | 241.90 | 248,189.40 | 17/09/2025 16:09:08 | XOSL |
| 42 | 242.10 | 10,168.20 | 18/09/2025 9:00:21 | XOSL |
| 45 | 242.60 | 10,917.00 | 18/09/2025 9:00:40 | XOSL |
| 863 | 242.70 | 209,450.10 | 18/09/2025 9:00:50 | XOSL |
| 278 | 242.70 | 67,470.60 | 18/09/2025 9:01:03 | XOSL |
| 445 | 243.00 | 108,135.00 | 18/09/2025 9:01:07 | XOSL |
| 325 | 243.00 | 78,975.00 | 18/09/2025 9:01:07 | XOSL |
| 325 | 243.00 | 78,975.00 | 18/09/2025 9:01:07 | XOSL |
| 571 | 242.60 | 138,524.60 | 18/09/2025 9:01:13 | XOSL |
| 342 126 |
242.60 242.60 |
82,969.20 30,567.60 |
18/09/2025 9:01:13 18/09/2025 9:01:13 |
XOSL XOSL |
| 391 21 |
242.60 242.60 |
94,856.60 5,094.60 |
18/09/2025 9:01:26 18/09/2025 9:01:26 |
XOSL XOSL |
| 551 | 242.60 | 133,672.60 | 18/09/2025 9:02:02 | XOSL |
| 123 | 242.50 | 29,827.50 | 18/09/2025 9:02:03 | XOSL |
| 372 | 242.60 | 90,247.20 | 18/09/2025 9:03:28 | XOSL |
| 11 | 242.60 | 2,668.60 | 18/09/2025 9:03:28 | XOSL |
| 266 | 242.60 | 64,531.60 | 18/09/2025 9:03:29 | XOSL |
| 673 | 242.70 | 163,337.10 | 18/09/2025 9:03:43 | XOSL |
| 31 | 242.70 | 7,523.70 | 18/09/2025 9:04:00 | XOSL |
| 20 | 242.70 | 4,854.00 | 18/09/2025 9:04:00 | XOSL |
|---|---|---|---|---|
| 14 | 242.70 | 3,397.80 | 18/09/2025 9:04:40 | XOSL |
| 127 | 243.00 | 30,861.00 | 18/09/2025 9:05:01 | XOSL |
| 125 | 243.00 | 30,375.00 | 18/09/2025 9:05:01 | XOSL |
| 72 | 243.00 | 17,496.00 | 18/09/2025 9:05:01 | XOSL |
| 444 | 243.20 | 107,980.80 | 18/09/2025 9:05:03 | XOSL |
| 229 | 243.20 | 55,692.80 | 18/09/2025 9:05:03 | XOSL |
| 788 | 243.10 | 191,562.80 | 18/09/2025 9:05:21 | XOSL |
| 274 | 243.00 | 66,582.00 | 18/09/2025 9:05:21 | XOSL |
| 229 | 243.00 | 55,647.00 | 18/09/2025 9:05:21 | XOSL |
| 328 | 243.00 | 79,704.00 | 18/09/2025 9:05:21 | XOSL |
| 22 | 243.10 | 5,348.20 | 18/09/2025 9:05:21 | XOSL |
| 320 | 243.10 | 77,792.00 | 18/09/2025 9:05:21 | XOSL |
| 273 | 243.10 | 66,366.30 | 18/09/2025 9:05:21 | XOSL |
| 446 | 243.10 | 108,422.60 | 18/09/2025 9:05:21 | XOSL |
| 284 | 243.10 | 69,040.40 | 18/09/2025 9:05:21 | XOSL |
| 123 | 243.10 | 29,901.30 | 18/09/2025 9:05:21 | XOSL |
| 227 | 243.00 | 55,161.00 | 18/09/2025 9:06:07 | XOSL |
| 627 | 243.00 | 152,361.00 | 18/09/2025 9:06:20 | XOSL |
| 317 | 243.00 | 77,031.00 | 18/09/2025 9:06:51 | XOSL |
| 362 | 243.00 | 87,966.00 | 18/09/2025 9:06:51 | XOSL |
| 757 | 243.00 | 183,951.00 | 18/09/2025 9:06:51 | XOSL |
| 399 | 243.00 | 96,957.00 | 18/09/2025 9:07:35 | XOSL |
| 16 | 243.00 | 3,888.00 | 18/09/2025 9:07:35 | XOSL |
| 100 | 243.00 | 24,300.00 | 18/09/2025 9:07:35 | XOSL |
| 573 | 243.00 | 139,239.00 | 18/09/2025 9:07:37 | XOSL |
| 573 | 243.00 | 139,239.00 | 18/09/2025 9:07:38 | XOSL |
| 573 | 243.00 | 139,239.00 | 18/09/2025 9:07:38 | XOSL |
| 416 | 243.00 | 101,088.00 | 18/09/2025 9:07:39 | XOSL |
| 573 | 243.00 | 139,239.00 | 18/09/2025 9:07:40 | XOSL |
| 862 | 242.90 | 209,379.80 | 18/09/2025 9:07:41 | XOSL |
| 546 | 243.40 | 132,896.40 | 18/09/2025 9:08:25 | XOSL |
| 233 | 243.40 | 56,712.20 | 18/09/2025 9:10:12 | XOSL |
| 2 | 243.40 | 486.80 | 18/09/2025 9:10:13 | XOSL |
| 200 | 243.30 | 48,660.00 | 18/09/2025 9:11:11 | XOSL |
| 4,200 | 243.40 | 1,022,280.00 | 18/09/2025 9:11:46 | XOSL |
| 520 | 243.40 | 126,568.00 | 18/09/2025 9:11:49 | XOSL |
| 169 | 243.50 | 41,151.50 | 18/09/2025 9:11:52 | XOSL |
| 332 | 243.50 | 80,842.00 | 18/09/2025 9:11:52 | XOSL |
| 204 | 243.50 | 49,674.00 | 18/09/2025 9:12:02 | XOSL |
| 97 | 243.50 | 23,619.50 | 18/09/2025 9:12:07 | XOSL |
| 72 | 243.40 | 17,524.80 | 18/09/2025 9:12:13 | XOSL |
| 24 | 243.40 | 5,841.60 | 18/09/2025 9:12:13 | XOSL |
| 447 | 243.40 | 108,799.80 | 18/09/2025 9:13:09 | XOSL |
| 21 | 243.40 | 5,111.40 | 18/09/2025 9:13:09 | XOSL |
| 435 | 243.40 | 105,879.00 | 18/09/2025 9:13:10 | XOSL |
| 96 | 243.40 | 23,366.40 | 18/09/2025 9:13:15 | XOSL |
| 86 | 243.30 | 20,923.80 | 18/09/2025 9:13:32 | XOSL |
| 59 | 243.30 | 14,354.70 | 18/09/2025 9:14:15 | XOSL |
| 274 | 243.20 | 66,636.80 | 18/09/2025 9:14:19 | XOSL |
| 336 | 243.10 | 81,681.60 | 18/09/2025 9:14:19 | XOSL |
| 329 | 243.10 | 79,979.90 | 18/09/2025 9:14:19 | XOSL |
| 191 | 243.10 | 46,432.10 | 18/09/2025 9:14:19 | XOSL |
| 474 | 243.20 | 115,276.80 | 18/09/2025 9:14:19 | XOSL |
| 336 | 242.90 | 81,614.40 | 18/09/2025 9:15:48 | XOSL |
| 771 | 242.70 | 187,121.70 | 18/09/2025 9:16:21 | XOSL |
| 426 | 242.50 | 103,305.00 | 18/09/2025 9:17:07 | XOSL |
| 189 | 242.50 | 45,832.50 | 18/09/2025 9:17:21 | XOSL |
| 391 | 242.40 | 94,778.40 | 18/09/2025 9:17:29 | XOSL |
| 396 | 242.40 | 95,990.40 | 18/09/2025 9:17:31 | XOSL |
|---|---|---|---|---|
| 172 | 242.40 | 41,692.80 | 18/09/2025 9:17:32 | XOSL |
| 222 | 242.60 | 53,857.20 | 18/09/2025 9:18:15 | XOSL |
| 1,067 | 242.50 | 258,747.50 | 18/09/2025 9:18:20 | XOSL |
| 360 | 242.40 | 87,264.00 | 18/09/2025 9:18:38 | XOSL |
| 858 | 242.50 | 208,065.00 | 18/09/2025 9:18:57 | XOSL |
| 769 | 242.60 | 186,559.40 | 18/09/2025 9:20:04 | XOSL |
| 520 | 242.60 | 126,152.00 | 18/09/2025 9:20:04 | XOSL |
| 80 | 242.60 | 19,408.00 | 18/09/2025 9:20:04 | XOSL |
| 194 | 242.60 | 47,064.40 | 18/09/2025 9:20:04 | XOSL |
| 177 | 242.60 | 42,940.20 | 18/09/2025 9:20:04 | XOSL |
| 839 | 242.60 | 203,541.40 | 18/09/2025 9:20:04 | XOSL |
| 676 | 242.60 | 163,997.60 | 18/09/2025 9:21:11 | XOSL |
| 158 | 242.50 | 38,315.00 | 18/09/2025 9:21:11 | XOSL |
| 887 | 242.50 | 215,097.50 | 18/09/2025 9:25:06 | XOSL |
| 520 | 242.50 | 126,100.00 | 18/09/2025 9:25:06 | XOSL |
| 561 | 242.50 | 136,042.50 | 18/09/2025 9:25:06 | XOSL |
| 184 | 242.60 | 44,638.40 | 18/09/2025 9:28:18 | XOSL |
| 623 | 242.70 | 151,202.10 | 18/09/2025 9:29:37 | XOSL |
| 520 | 242.70 | 126,204.00 | 18/09/2025 9:29:37 | XOSL |
| 19 | 242.70 | 4,611.30 | 18/09/2025 9:29:37 | XOSL |
| 1,008 | 242.60 | 244,540.80 | 18/09/2025 9:29:59 | XOSL |
| 520 | 242.60 | 126,152.00 | 18/09/2025 9:29:59 | XOSL |
| 414 | 242.60 | 100,436.40 | 18/09/2025 9:29:59 | XOSL |
| 31 | 242.60 | 7,520.60 | 18/09/2025 9:29:59 | XOSL |
| 771 | 242.50 | 186,967.50 | 18/09/2025 9:30:05 | XOSL |
| 114 | 242.50 | 27,645.00 | 18/09/2025 9:30:05 | XOSL |
| 514 | 242.50 | 124,645.00 | 18/09/2025 9:30:46 | XOSL |
| 175 | 242.50 | 42,437.50 | 18/09/2025 9:30:46 | XOSL |
| 159 | 242.40 | 38,541.60 | 18/09/2025 9:33:52 | XOSL |
| 147 | 242.40 | 35,632.80 | 18/09/2025 9:35:07 | XOSL |
| 140 | 242.40 | 33,936.00 | 18/09/2025 9:35:09 | XOSL |
| 134 | 242.40 | 32,481.60 | 18/09/2025 9:35:12 | XOSL |
| 135 | 242.40 | 32,724.00 | 18/09/2025 9:35:12 | XOSL |
| 135 | 242.40 | 32,724.00 | 18/09/2025 9:35:13 | XOSL |
| 136 | 242.40 | 32,966.40 | 18/09/2025 9:35:13 | XOSL |
| 94 | 242.40 | 22,785.60 | 18/09/2025 9:35:13 | XOSL |
| 104 | 242.40 | 25,209.60 | 18/09/2025 9:35:30 | XOSL |
| 104 | 242.40 | 25,209.60 | 18/09/2025 9:35:31 | XOSL |
| 105 | 242.40 | 25,452.00 | 18/09/2025 9:35:31 | XOSL |
| 105 | 242.40 | 25,452.00 | 18/09/2025 9:35:32 | XOSL |
| 105 | 242.40 | 25,452.00 | 18/09/2025 9:35:32 | XOSL |
| 106 | 242.40 | 25,694.40 | 18/09/2025 9:35:33 | XOSL |
| 4 | 242.40 | 969.60 | 18/09/2025 9:35:34 | XOSL |
| 383 | 242.80 | 92,992.40 | 18/09/2025 9:39:14 | XOSL |
| 99 | 242.80 | 24,037.20 | 18/09/2025 9:39:25 | XOSL |
| 182 | 242.90 | 44,207.80 | 18/09/2025 9:42:34 | XOSL |
| 16 | 242.90 | 3,886.40 | 18/09/2025 9:42:48 | XOSL |
| 635 | 242.90 | 154,241.50 | 18/09/2025 9:42:48 | XOSL |
| 651 | 242.90 | 158,127.90 | 18/09/2025 9:43:03 | XOSL |
| 520 | 243.00 | 126,360.00 | 18/09/2025 9:43:59 | XOSL |
| 328 | 243.00 | 79,704.00 | 18/09/2025 9:43:59 | XOSL |
| 414 | 243.00 | 100,602.00 | 18/09/2025 9:43:59 | XOSL |
| 246 | 243.00 | 59,778.00 | 18/09/2025 9:43:59 | XOSL |
| 101 | 243.00 | 24,543.00 | 18/09/2025 9:44:08 | XOSL |
| 100 | 243.00 | 24,300.00 | 18/09/2025 9:44:17 | XOSL |
| 101 | 243.00 | 24,543.00 | 18/09/2025 9:44:26 | XOSL |
| 213 | 243.10 | 51,780.30 | 18/09/2025 9:44:45 | XOSL |
| 101 | 243.10 | 24,553.10 | 18/09/2025 9:44:54 | XOSL |
| 103 | 243.10 | 25,039.30 | 18/09/2025 9:45:04 | XOSL |
|---|---|---|---|---|
| 99 | 243.10 | 24,066.90 | 18/09/2025 9:45:15 | XOSL |
| 98 | 243.10 | 23,823.80 | 18/09/2025 9:45:26 | XOSL |
| 1,457 | 243.10 | 354,196.70 | 18/09/2025 9:46:56 | XOSL |
| 770 | 243.10 | 187,187.00 | 18/09/2025 9:46:56 | XOSL |
| 2,592 | 243.00 | 629,856.00 | 18/09/2025 9:46:59 | XOSL |
| 325 | 243.00 | 78,975.00 | 18/09/2025 9:56:40 | XOSL |
| 651 | 243.00 | 158,193.00 | 18/09/2025 9:56:59 | XOSL |
| 626 | 243.00 | 152,118.00 | 18/09/2025 9:57:09 | XOSL |
| 1,005 | 243.00 | 244,215.00 | 18/09/2025 9:58:10 | XOSL |
| 61 | 243.00 | 14,823.00 | 18/09/2025 9:58:10 | XOSL |
| 467 | 243.00 | 113,481.00 | 18/09/2025 9:58:10 | XOSL |
| 592 | 243.20 | 143,974.40 | 18/09/2025 9:59:14 | XOSL |
| 537 | 243.20 | 130,598.40 | 18/09/2025 9:59:39 | XOSL |
| 452 | 243.20 | 109,926.40 | 18/09/2025 9:59:39 | XOSL |
| 576 | 243.20 | 140,083.20 | 18/09/2025 9:59:39 | XOSL |
| 995 | 243.20 | 241,984.00 | 18/09/2025 10:02:14 | XOSL |
| 651 | 243.20 | 158,323.20 | 18/09/2025 10:02:14 | XOSL |
| 215 | 243.20 | 52,288.00 | 18/09/2025 10:02:14 | XOSL |
| 1,368 | 243.70 | 333,381.60 | 18/09/2025 10:05:41 | XOSL |
| 651 | 244.20 | 158,974.20 | 18/09/2025 10:08:40 | XOSL |
| 105 | 244.30 | 25,651.50 | 18/09/2025 10:09:49 | XOSL |
| 101 | 244.30 | 24,674.30 | 18/09/2025 10:09:58 | XOSL |
| 103 | 244.30 | 25,162.90 | 18/09/2025 10:10:08 | XOSL |
| 99 | 244.30 | 24,185.70 | 18/09/2025 10:10:18 | XOSL |
| 100 | 244.30 | 24,430.00 | 18/09/2025 10:10:28 | XOSL |
| 100 | 244.30 | 24,430.00 | 18/09/2025 10:10:38 | XOSL |
| 559 | 244.30 | 136,563.70 | 18/09/2025 10:11:34 | XOSL |
| 450 | 244.30 | 109,935.00 | 18/09/2025 10:12:19 | XOSL |
| 109 | 244.30 | 26,628.70 | 18/09/2025 10:12:30 | XOSL |
| 230 | 244.40 | 56,212.00 | 18/09/2025 10:12:53 | XOSL |
| 100 | 244.30 | 24,430.00 | 18/09/2025 10:13:03 | XOSL |
| 100 | 244.30 | 24,430.00 | 18/09/2025 10:13:13 | XOSL |
| 100 | 244.30 | 24,430.00 | 18/09/2025 10:13:23 | XOSL |
| 99 | 244.30 | 24,185.70 | 18/09/2025 10:13:33 | XOSL |
| 1,633 | 244.20 | 398,778.60 | 18/09/2025 10:13:33 | XOSL |
| 815 | 244.20 | 199,023.00 | 18/09/2025 10:13:33 | XOSL |
| 483 | 244.20 | 117,948.60 | 18/09/2025 10:13:33 | XOSL |
| 762 | 244.20 | 186,080.40 | 18/09/2025 10:13:36 | XOSL |
| 322 | 244.20 | 78,632.40 | 18/09/2025 10:13:36 | XOSL |
| 360 | 244.10 | 87,876.00 | 18/09/2025 10:14:11 | XOSL |
| 359 | 244.00 | 87,596.00 | 18/09/2025 10:14:57 | XOSL |
| 226 | 244.00 | 55,144.00 | 18/09/2025 10:15:17 | XOSL |
| 244 | 244.00 | 59,536.00 | 18/09/2025 10:16:03 | XOSL |
| 201 | 244.00 | 49,044.00 | 18/09/2025 10:16:03 | XOSL |
| 269 | 244.00 | 65,636.00 | 18/09/2025 10:17:08 | XOSL |
| 253 | 244.00 | 61,732.00 | 18/09/2025 10:17:08 | XOSL |
| 490 | 244.00 | 119,560.00 | 18/09/2025 10:18:48 | XOSL |
| 320 | 244.00 | 78,080.00 | 18/09/2025 10:18:48 | XOSL |
| 5 | 244.00 | 1,220.00 | 18/09/2025 10:18:48 | XOSL |
| 185 | 244.00 | 45,140.00 | 18/09/2025 10:19:10 | XOSL |
| 446 | 244.10 | 108,868.60 | 18/09/2025 10:20:14 | XOSL |
| 104 | 244.10 | 25,386.40 | 18/09/2025 10:20:14 | XOSL |
| 483 | 244.30 | 117,996.90 | 18/09/2025 10:26:31 | XOSL |
| 400 | 244.30 | 97,720.00 | 18/09/2025 10:27:15 | XOSL |
| 68 | 244.30 | 16,612.40 | 18/09/2025 10:27:15 | XOSL |
| 96 | 244.30 | 23,452.80 | 18/09/2025 10:27:24 | XOSL |
| 95 | 244.30 | 23,208.50 | 18/09/2025 10:27:33 | XOSL |
| 388 | 244.20 | 94,749.60 | 18/09/2025 10:27:41 | XOSL |
| 1,718 | 244.20 | 419,535.60 | 18/09/2025 10:27:41 | XOSL |
|---|---|---|---|---|
| 815 | 244.20 | 199,023.00 | 18/09/2025 10:27:41 | XOSL |
| 632 | 244.20 | 154,334.40 | 18/09/2025 10:27:41 | XOSL |
| 119 | 244.20 | 29,059.80 | 18/09/2025 10:27:41 | XOSL |
| 383 | 244.10 | 93,490.30 | 18/09/2025 10:28:13 | XOSL |
| 990 | 244.10 | 241,659.00 | 18/09/2025 10:29:50 | XOSL |
| 684 | 244.00 | 166,896.00 | 18/09/2025 10:31:06 | XOSL |
| 253 | 244.00 | 61,732.00 | 18/09/2025 10:31:06 | XOSL |
| 518 | 244.00 | 126,392.00 | 18/09/2025 10:32:44 | XOSL |
| 601 | 244.00 | 146,644.00 | 18/09/2025 10:32:44 | XOSL |
| 792 | 244.00 | 193,248.00 | 18/09/2025 10:57:06 | XOSL |
| 254 | 244.00 | 61,976.00 | 18/09/2025 10:57:06 | XOSL |
| 1,098 | 244.00 | 267,912.00 | 18/09/2025 10:57:06 | XOSL |
| 993 | 244.00 | 242,292.00 | 18/09/2025 10:58:38 | XOSL |
| 336 | 244.00 | 81,984.00 | 18/09/2025 10:58:38 | XOSL |
| 2 | 244.00 | 488.00 | 18/09/2025 10:59:13 | XOSL |
| 248 | 244.00 | 60,512.00 | 18/09/2025 10:59:13 | XOSL |
| 220 114 |
244.00 244.00 |
53,680.00 27,816.00 |
18/09/2025 11:00:07 18/09/2025 11:00:07 |
XOSL XOSL |
| 796 | 243.70 | 193,985.20 | 18/09/2025 11:03:44 | XOSL |
| 302 | 243.70 | 73,597.40 | 18/09/2025 11:03:44 | XOSL |
| 184 | 243.60 | 44,822.40 | 18/09/2025 11:04:14 | XOSL |
| 1,897 | 243.20 | 461,350.40 | 18/09/2025 11:08:57 | XOSL |
| 61 | 243.20 | 14,835.20 | 18/09/2025 11:08:57 | XOSL |
| 381 | 243.10 | 92,621.10 | 18/09/2025 11:09:27 | XOSL |
| 346 | 243.10 | 84,112.60 | 18/09/2025 11:09:27 | XOSL |
| 138 | 243.20 | 33,561.60 | 18/09/2025 11:10:47 | XOSL |
| 138 | 243.20 | 33,561.60 | 18/09/2025 11:10:54 | XOSL |
| 390 | 243.20 | 94,848.00 | 18/09/2025 11:10:54 | XOSL |
| 269 | 243.10 | 65,393.90 | 18/09/2025 11:11:39 | XOSL |
| 105 | 243.10 | 25,525.50 | 18/09/2025 11:11:39 | XOSL |
| 519 | 243.10 | 126,168.90 | 18/09/2025 11:13:21 | XOSL |
| 187 | 243.10 | 45,459.70 | 18/09/2025 11:13:21 | XOSL |
| 101 | 243.00 | 24,543.00 | 18/09/2025 11:13:34 | XOSL |
| 101 | 243.00 | 24,543.00 | 18/09/2025 11:13:50 | XOSL |
| 101 | 243.00 | 24,543.00 | 18/09/2025 11:13:59 | XOSL |
| 245 | 242.80 | 59,486.00 | 18/09/2025 11:17:27 | XOSL |
| 134 | 243.00 | 32,562.00 | 18/09/2025 11:18:25 | XOSL |
| 942 98 |
243.00 243.10 |
228,906.00 23,823.80 |
18/09/2025 11:18:25 18/09/2025 11:22:33 |
XOSL XOSL |
| 95 | 243.10 | 23,094.50 | 18/09/2025 11:22:49 | XOSL |
| 95 | 243.10 | 23,094.50 | 18/09/2025 11:23:05 | XOSL |
| 438 | 243.10 | 106,477.80 | 18/09/2025 11:25:45 | XOSL |
| 672 | 243.10 | 163,363.20 | 18/09/2025 11:25:45 | XOSL |
| 181 | 243.20 | 44,019.20 | 18/09/2025 11:30:13 | XOSL |
| 898 | 243.20 | 218,393.60 | 18/09/2025 11:30:13 | XOSL |
| 765 | 243.20 | 186,048.00 | 18/09/2025 11:30:13 | XOSL |
| 510 | 243.20 | 124,032.00 | 18/09/2025 11:30:13 | XOSL |
| 12 | 243.20 | 2,918.40 | 18/09/2025 11:30:13 | XOSL |
| 4 | 243.20 | 972.80 | 18/09/2025 11:31:57 | XOSL |
| 57 | 243.20 | 13,862.40 | 18/09/2025 11:31:57 | XOSL |
| 706 | 243.20 | 171,699.20 | 18/09/2025 11:32:18 | XOSL |
| 714 | 243.20 | 173,644.80 | 18/09/2025 11:32:18 | XOSL |
| 100 | 243.20 | 24,320.00 | 18/09/2025 11:34:48 | XOSL |
| 684 | 243.20 | 166,348.80 | 18/09/2025 11:35:49 | XOSL |
| 1,078 | 243.20 | 262,169.60 | 18/09/2025 11:38:35 | XOSL |
| 765 | 243.10 | 185,971.50 | 18/09/2025 11:38:35 | XOSL |
| 509 | 243.10 | 123,737.90 | 18/09/2025 11:38:35 | XOSL |
| 765 | 243.20 | 186,048.00 | 18/09/2025 11:38:35 | XOSL |
| 24 | 243.20 | 5,836.80 | 18/09/2025 11:38:35 | XOSL |
|---|---|---|---|---|
| 344 | 243.00 | 83,592.00 | 18/09/2025 11:39:02 | XOSL |
| 353 | 243.00 | 85,779.00 | 18/09/2025 11:39:55 | XOSL |
| 134 | 243.00 | 32,562.00 | 18/09/2025 11:39:55 | XOSL |
| 192 | 242.70 | 46,598.40 | 18/09/2025 11:40:34 | XOSL |
| 332 | 242.70 | 80,576.40 | 18/09/2025 11:43:33 | XOSL |
| 499 | 242.70 | 121,107.30 | 18/09/2025 11:43:33 | XOSL |
| 490 | 242.70 | 118,923.00 | 18/09/2025 11:43:33 | XOSL |
| 342 | 242.60 | 82,969.20 | 18/09/2025 11:44:21 | XOSL |
| 96 | 242.60 | 23,289.60 | 18/09/2025 11:44:41 | XOSL |
| 178 | 242.60 | 43,182.80 | 18/09/2025 11:45:11 | XOSL |
| 358 | 242.50 | 86,815.00 | 18/09/2025 11:46:20 | XOSL |
| 86 | 242.50 | 20,855.00 | 18/09/2025 11:46:51 | XOSL |
| 105 | 242.50 | 25,462.50 | 18/09/2025 11:46:51 | XOSL |
| 567 | 242.50 | 137,497.50 | 18/09/2025 11:50:02 | XOSL |
| 96 | 242.60 | 23,289.60 | 18/09/2025 11:53:40 | XOSL |
| 100 | 242.60 | 24,260.00 | 18/09/2025 11:53:55 | XOSL |
| 100 | 242.60 | 24,260.00 | 18/09/2025 11:54:10 | XOSL |
| 100 | 242.60 | 24,260.00 | 18/09/2025 11:54:25 | XOSL |
| 100 | 242.60 | 24,260.00 | 18/09/2025 11:54:40 | XOSL |
| 133 | 242.60 | 32,265.80 | 18/09/2025 11:55:00 | XOSL |
| 303 | 242.50 | 73,477.50 | 18/09/2025 11:55:04 | XOSL |
| 767 | 242.50 | 185,997.50 | 18/09/2025 11:55:04 | XOSL |
| 666 | 242.50 | 161,505.00 | 18/09/2025 11:55:04 | XOSL |
| 95 | 242.50 | 23,037.50 | 18/09/2025 11:55:11 | XOSL |
| 339 | 242.50 | 82,207.50 | 18/09/2025 11:59:15 | XOSL |
| 20 | 242.50 | 4,850.00 | 18/09/2025 11:59:15 | XOSL |
| 405 | 242.50 | 98,212.50 | 18/09/2025 11:59:15 | XOSL |
| 573 | 242.50 | 138,952.50 | 18/09/2025 11:59:15 | XOSL |
| 347 | 242.50 | 84,147.50 | 18/09/2025 11:59:15 | XOSL |
| 101 | 242.60 | 24,502.60 | 18/09/2025 12:03:22 | XOSL |
| 101 | 242.50 | 24,492.50 | 18/09/2025 12:03:36 | XOSL |
| 540 | 242.60 | 131,004.00 | 18/09/2025 12:04:51 | XOSL |
| 508 | 242.60 | 123,240.80 | 18/09/2025 12:05:15 | XOSL |
| 1,032 | 242.60 | 250,363.20 | 18/09/2025 12:05:15 | XOSL |
| 405 | 242.50 | 98,212.50 | 18/09/2025 12:05:17 | XOSL |
| 228 | 242.50 | 55,290.00 | 18/09/2025 12:10:57 | XOSL |
| 159 | 242.50 | 38,557.50 | 18/09/2025 12:10:57 | XOSL |
| 300 | 242.50 | 72,750.00 | 18/09/2025 12:10:57 | XOSL |
| 99 | 242.50 | 24,007.50 | 18/09/2025 12:11:16 | XOSL |
| 99 | 242.50 | 24,007.50 | 18/09/2025 12:11:35 | XOSL |
| 99 | 242.50 | 24,007.50 | 18/09/2025 12:11:54 | XOSL |
| 100 | 242.50 | 24,250.00 | 18/09/2025 12:12:13 | XOSL |
| 99 | 242.50 | 24,007.50 | 18/09/2025 12:12:32 | XOSL |
| 97 | 242.50 | 23,522.50 | 18/09/2025 12:12:51 | XOSL |
| 2 | 242.50 | 485.00 | 18/09/2025 12:12:51 | XOSL |
| 99 | 242.50 | 24,007.50 | 18/09/2025 12:13:10 | XOSL |
| 100 | 242.50 | 24,250.00 | 18/09/2025 12:13:29 | XOSL |
| 99 99 |
242.40 242.40 |
23,997.60 23,997.60 |
18/09/2025 12:13:48 18/09/2025 12:14:07 |
XOSL XOSL |
| 256 573 |
242.40 242.40 |
62,054.40 138,895.20 |
18/09/2025 12:14:56 18/09/2025 12:17:29 |
XOSL XOSL |
| 172 | 242.40 | 41,692.80 | 18/09/2025 12:17:29 | XOSL |
| 97 | 242.40 | 23,512.80 | 18/09/2025 12:17:49 | XOSL |
| 496 | 242.50 | 120,280.00 | 18/09/2025 12:18:05 | XOSL |
| 573 | 242.50 | 138,952.50 | 18/09/2025 12:18:05 | XOSL |
| 42 | 242.50 | 10,185.00 | 18/09/2025 12:18:05 | XOSL |
| 160 | 243.00 | 38,880.00 | 18/09/2025 12:26:05 | XOSL |
| 698 | 242.90 | 169,544.20 | 18/09/2025 12:28:21 | XOSL |
| 77 | 242.90 | 18,703.30 | 18/09/2025 12:28:39 | XOSL |
|---|---|---|---|---|
| 25 | 242.90 | 6,072.50 | 18/09/2025 12:28:54 | XOSL |
| 39 | 242.90 | 9,473.10 | 18/09/2025 12:28:54 | XOSL |
| 606 | 243.00 | 147,258.00 | 18/09/2025 12:32:31 | XOSL |
| 11 | 243.00 | 2,673.00 | 18/09/2025 12:32:31 | XOSL |
| 50 | 243.00 | 12,150.00 | 18/09/2025 12:32:31 | XOSL |
| 718 | 243.00 | 174,474.00 | 18/09/2025 12:32:31 | XOSL |
| 202 | 243.00 | 49,086.00 | 18/09/2025 12:32:31 | XOSL |
| 79 | 243.00 | 19,197.00 | 18/09/2025 12:32:31 | XOSL |
| 95 | 242.80 | 23,066.00 | 18/09/2025 12:39:14 | XOSL |
| 830 | 242.70 | 201,441.00 | 18/09/2025 12:39:23 | XOSL |
| 718 | 242.70 | 174,258.60 | 18/09/2025 12:39:23 | XOSL |
| 80 | 242.70 | 19,416.00 | 18/09/2025 12:39:23 | XOSL |
| 201 | 242.70 | 48,782.70 | 18/09/2025 12:39:23 | XOSL |
| 95 | 242.90 | 23,075.50 | 18/09/2025 12:44:23 | XOSL |
| 97 | 242.90 | 23,561.30 | 18/09/2025 12:44:38 | XOSL |
| 23 100 |
242.90 242.90 |
5,586.70 24,290.00 |
18/09/2025 12:44:56 18/09/2025 12:44:57 |
XOSL XOSL |
| 100 | 242.90 | 24,290.00 | 18/09/2025 12:45:14 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:45:31 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:45:48 | XOSL |
| 97 | 242.90 | 23,561.30 | 18/09/2025 12:46:05 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:46:22 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:46:39 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:46:56 | XOSL |
| 293 | 242.90 | 71,169.70 | 18/09/2025 12:47:47 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:48:04 | XOSL |
| 161 | 242.90 | 39,106.90 | 18/09/2025 12:48:32 | XOSL |
| 30 | 242.90 | 7,287.00 | 18/09/2025 12:48:49 | XOSL |
| 67 | 242.90 | 16,274.30 | 18/09/2025 12:48:49 | XOSL |
| 49 | 242.90 | 11,902.10 | 18/09/2025 12:49:06 | XOSL |
| 49 | 242.90 | 11,902.10 | 18/09/2025 12:49:06 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:49:23 | XOSL |
| 97 | 242.90 | 23,561.30 | 18/09/2025 12:49:40 | XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:49:57 | XOSL |
| 98 95 |
242.90 242.90 |
23,804.20 23,075.50 |
18/09/2025 12:50:18 18/09/2025 12:50:39 |
XOSL XOSL |
| 98 | 242.90 | 23,804.20 | 18/09/2025 12:51:01 | XOSL |
| 95 | 242.90 | 23,075.50 | 18/09/2025 12:51:22 | XOSL |
| 99 | 242.90 | 24,047.10 | 18/09/2025 12:51:44 | XOSL |
| 23 | 242.90 | 5,586.70 | 18/09/2025 12:52:06 | XOSL |
| 192 | 242.90 | 46,636.80 | 18/09/2025 12:52:32 | XOSL |
| 665 | 242.90 | 161,528.50 | 18/09/2025 12:55:01 | XOSL |
| 359 | 242.90 | 87,201.10 | 18/09/2025 12:56:20 | XOSL |
| 319 | 242.90 | 77,485.10 | 18/09/2025 12:57:31 | XOSL |
| 99 | 242.90 | 24,047.10 | 18/09/2025 12:57:53 | XOSL |
| 116 | 243.00 | 28,188.00 | 18/09/2025 12:59:15 | XOSL |
| 252 | 243.00 | 61,236.00 | 18/09/2025 12:59:15 | XOSL |
| 747 | 242.70 | 181,296.90 | 18/09/2025 12:59:55 | XOSL |
| 725 | 242.70 | 175,957.50 | 18/09/2025 13:00:00 | XOSL |
| 1,242 | 243.10 | 301,930.20 | 18/09/2025 13:04:30 | XOSL |
| 1,049 | 243.10 | 255,011.90 | 18/09/2025 13:04:30 | XOSL |
| 43 | 243.10 | 10,453.30 | 18/09/2025 13:04:30 | XOSL |
| 1,014 | 243.00 | 246,402.00 | 18/09/2025 13:06:57 | XOSL |
| 20 | 243.10 | 4,862.00 | 18/09/2025 13:18:10 | XOSL |
| 509 553 |
243.10 243.10 |
123,737.90 134,434.30 |
18/09/2025 13:18:15 18/09/2025 13:18:15 |
XOSL XOSL |
| 6 | 243.10 | 1,458.60 | 18/09/2025 13:18:49 | XOSL |
| 2,305 | 243.10 | 560,345.50 | 18/09/2025 13:26:21 | XOSL |
| 898 | 243.10 | 218,303.80 | 18/09/2025 13:26:21 | XOSL |
|---|---|---|---|---|
| 509 | 243.10 | 123,737.90 | 18/09/2025 13:26:21 | XOSL |
| 976 | 243.10 | 237,265.60 | 18/09/2025 13:26:21 | XOSL |
| 89 | 243.10 | 21,635.90 | 18/09/2025 13:40:11 | XOSL |
| 391 | 243.10 | 95,052.10 | 18/09/2025 13:40:11 | XOSL |
| 44 | 243.10 | 10,696.40 | 18/09/2025 13:40:11 | XOSL |
| 649 | 243.10 | 157,771.90 | 18/09/2025 13:40:11 | XOSL |
| 1,086 | 243.10 | 264,006.60 | 18/09/2025 13:40:32 | XOSL |
| 977 | 243.10 | 237,508.70 | 18/09/2025 13:40:58 | XOSL |
| 619 | 243.10 | 150,478.90 | 18/09/2025 13:40:58 | XOSL |
| 206 | 243.00 | 50,058.00 | 18/09/2025 13:41:31 | XOSL |
| 1,104 | 243.00 | 268,272.00 | 18/09/2025 13:45:38 | XOSL |
| 281 | 243.00 | 68,283.00 | 18/09/2025 13:48:11 | XOSL |
| 281 | 243.00 | 68,283.00 | 18/09/2025 13:48:11 | XOSL |
| 89 | 243.00 | 21,627.00 | 18/09/2025 13:48:11 | XOSL |
| 809 | 243.00 | 196,587.00 | 18/09/2025 13:48:11 | XOSL |
| 80 | 243.00 | 19,440.00 | 18/09/2025 13:48:11 | XOSL |
| 569 | 243.00 | 138,267.00 | 18/09/2025 13:48:12 | XOSL |
| 136 | 243.00 | 33,048.00 | 18/09/2025 13:48:20 | XOSL |
| 1,065 | 243.00 | 258,795.00 | 18/09/2025 13:51:39 | XOSL |
| 845 218 |
243.00 243.00 |
205,335.00 52,974.00 |
18/09/2025 13:51:39 18/09/2025 13:53:08 |
XOSL XOSL |
| 144 | 243.00 | 34,992.00 | 18/09/2025 13:53:08 | XOSL |
| 381 | 242.90 | 92,544.90 | 18/09/2025 14:00:37 | XOSL |
| 100 | 242.90 | 24,290.00 | 18/09/2025 14:00:53 | XOSL |
| 617 | 242.80 | 149,807.60 | 18/09/2025 14:02:32 | XOSL |
| 100 | 242.80 | 24,280.00 | 18/09/2025 14:02:48 | XOSL |
| 100 | 242.80 | 24,280.00 | 18/09/2025 14:03:04 | XOSL |
| 100 | 242.80 | 24,280.00 | 18/09/2025 14:03:20 | XOSL |
| 100 | 242.80 | 24,280.00 | 18/09/2025 14:03:36 | XOSL |
| 99 | 243.00 | 24,057.00 | 18/09/2025 14:07:03 | XOSL |
| 2,028 | 243.00 | 492,804.00 | 18/09/2025 14:10:07 | XOSL |
| 1,123 | 243.00 | 272,889.00 | 18/09/2025 14:10:07 | XOSL |
| 80 | 243.00 | 19,440.00 | 18/09/2025 14:10:07 | XOSL |
| 1,131 | 243.00 | 274,833.00 | 18/09/2025 14:10:07 | XOSL |
| 148 | 242.80 | 35,934.40 | 18/09/2025 14:13:40 | XOSL |
| 329 | 242.80 | 79,881.20 | 18/09/2025 14:15:04 | XOSL |
| 330 | 242.80 | 80,124.00 | 18/09/2025 14:15:05 | XOSL |
| 98 | 242.80 | 23,794.40 | 18/09/2025 14:17:24 | XOSL |
| 100 | 242.80 | 24,280.00 | 18/09/2025 14:17:35 | XOSL |
| 100 | 242.80 | 24,280.00 | 18/09/2025 14:17:46 | XOSL |
| 100 100 |
242.90 242.90 |
24,290.00 24,290.00 |
18/09/2025 14:17:57 18/09/2025 14:18:08 |
XOSL XOSL |
| 1,123 | 242.90 | 272,776.70 | 18/09/2025 14:21:35 | XOSL |
| 1,741 | 243.10 | 423,237.10 | 18/09/2025 14:24:10 | XOSL |
| 1,123 | 243.10 | 273,001.30 | 18/09/2025 14:24:10 | XOSL |
| 626 | 243.10 | 152,180.60 | 18/09/2025 14:24:10 | XOSL |
| 328 | 243.10 | 79,736.80 | 18/09/2025 14:24:10 | XOSL |
| 872 | 243.10 | 211,983.20 | 18/09/2025 14:24:10 | XOSL |
| 304 | 243.00 | 73,872.00 | 18/09/2025 14:24:33 | XOSL |
| 386 | 243.10 | 93,836.60 | 18/09/2025 14:26:41 | XOSL |
| 495 | 243.10 | 120,334.50 | 18/09/2025 14:28:12 | XOSL |
| 544 | 243.10 | 132,246.40 | 18/09/2025 14:29:13 | XOSL |
| 317 | 243.20 | 77,094.40 | 18/09/2025 14:44:12 | XOSL |
| 98 | 243.20 | 23,833.60 | 18/09/2025 14:44:25 | XOSL |
| 98 | 243.20 | 23,833.60 | 18/09/2025 14:44:39 | XOSL |
| 98 | 243.20 | 23,833.60 | 18/09/2025 14:44:53 | XOSL |
| 99 | 243.20 | 24,076.80 | 18/09/2025 14:45:05 | XOSL |
| 100 | 243.20 | 24,320.00 | 18/09/2025 14:45:15 | XOSL |
| 99 | 243.20 | 24,076.80 | 18/09/2025 14:45:25 | XOSL |
|---|---|---|---|---|
| 100 | 243.20 | 24,320.00 | 18/09/2025 14:45:35 | XOSL |
| 100 | 243.20 | 24,320.00 | 18/09/2025 14:45:45 | XOSL |
| 99 | 243.20 | 24,076.80 | 18/09/2025 14:45:55 | XOSL |
| 100 | 243.20 | 24,320.00 | 18/09/2025 14:46:05 | XOSL |
| 2,041 | 243.10 | 496,167.10 | 18/09/2025 14:46:10 | XOSL |
| 1,162 | 243.10 | 282,482.20 | 18/09/2025 14:46:10 | XOSL |
| 868 | 243.00 | 210,924.00 | 18/09/2025 14:48:32 | XOSL |
| 557 | 243.00 | 135,351.00 | 18/09/2025 14:48:32 | XOSL |
| 717 | 243.10 | 174,302.70 | 18/09/2025 14:49:42 | XOSL |
| 348 | 243.00 | 84,564.00 | 18/09/2025 14:50:31 | XOSL |
| 1,187 | 243.10 | 288,559.70 | 18/09/2025 14:52:38 | XOSL |
| 568 | 243.10 | 138,080.80 | 18/09/2025 14:52:38 | XOSL |
| 1,601 | 243.00 | 389,043.00 | 18/09/2025 14:57:30 | XOSL |
| 415 | 242.90 | 100,803.50 | 18/09/2025 14:59:47 | XOSL |
| 169 | 242.90 | 41,050.10 | 18/09/2025 14:59:49 | XOSL |
| 95 | 242.90 | 23,075.50 | 18/09/2025 15:00:00 | XOSL |
| 105 | 242.90 | 25,504.50 | 18/09/2025 15:00:08 | XOSL |
| 380 | 242.90 | 92,302.00 | 18/09/2025 15:00:37 | XOSL |
| 852 | 243.00 | 207,036.00 | 18/09/2025 15:00:46 | XOSL |
| 706 | 243.00 | 171,558.00 | 18/09/2025 15:00:46 | XOSL |
| 23 | 243.00 | 5,589.00 | 18/09/2025 15:04:10 | XOSL |
| 303 | 243.00 | 73,629.00 | 18/09/2025 15:04:23 | XOSL |
| 105 | 243.00 | 25,515.00 | 18/09/2025 15:04:31 | XOSL |
| 105 | 243.00 | 25,515.00 | 18/09/2025 15:04:39 | XOSL |
| 105 | 243.00 | 25,515.00 | 18/09/2025 15:04:47 | XOSL |
| 104 | 243.00 | 25,272.00 | 18/09/2025 15:04:55 | XOSL |
| 101 | 243.00 | 24,543.00 | 18/09/2025 15:05:03 | XOSL |
| 95 | 243.00 | 23,085.00 | 18/09/2025 15:05:11 | XOSL |
| 106 | 243.00 | 25,758.00 | 18/09/2025 15:05:20 | XOSL |
| 307 | 242.90 | 74,570.30 | 18/09/2025 15:05:46 | XOSL |
| 626 | 242.90 | 152,055.40 | 18/09/2025 15:06:39 | XOSL |
| 106 | 242.90 | 25,747.40 | 18/09/2025 15:06:48 | XOSL |
| 95 | 242.90 | 23,075.50 | 18/09/2025 15:06:56 | XOSL |
| 106 | 242.90 | 25,747.40 | 18/09/2025 15:07:05 | XOSL |
| 95 | 242.90 | 23,075.50 | 18/09/2025 15:07:13 | XOSL |
| 106 | 242.90 | 25,747.40 | 18/09/2025 15:07:22 | XOSL |
| 106 | 242.90 | 25,747.40 | 18/09/2025 15:07:31 | XOSL |
| 449 | 243.00 | 109,107.00 | 18/09/2025 15:09:54 | XOSL |
| 1,475 | 243.00 | 358,425.00 | 18/09/2025 15:09:54 | XOSL |
| 1,492 | 243.00 | 362,556.00 | 18/09/2025 15:11:00 | XOSL |
| 887 | 243.00 | 215,541.00 | 18/09/2025 15:11:00 | XOSL |
| 992 | 243.10 | 241,155.20 | 18/09/2025 15:15:53 | XOSL |
| 500 | 243.10 | 121,550.00 | 18/09/2025 15:15:53 | XOSL |
| 53 | 243.10 | 12,884.30 | 18/09/2025 15:15:53 | XOSL |
| 435 | 243.10 | 105,748.50 | 18/09/2025 15:15:53 | XOSL |
| 166 | 243.10 | 40,354.60 | 18/09/2025 15:15:53 | XOSL |
| 156 | 243.10 | 37,923.60 | 18/09/2025 15:15:53 | XOSL |
| 117 | 243.10 | 28,442.70 | 18/09/2025 15:15:53 | XOSL |
| 121 1,897 |
243.10 243.10 |
29,415.10 461,160.70 |
18/09/2025 15:15:53 18/09/2025 15:15:54 |
XOSL XOSL |
| 1,165 | 243.10 | 283,211.50 | 18/09/2025 15:19:37 | XOSL |
| 1,317 | 243.10 | 320,162.70 | 18/09/2025 15:19:37 | XOSL |
| 641 | 243.10 | 155,827.10 | 18/09/2025 15:19:37 | XOSL |
| 9 | 243.10 | 2,187.90 | 18/09/2025 15:19:37 | XOSL |
| 301 | 243.00 | 73,143.00 | 18/09/2025 15:20:00 | XOSL |
| 954 | 243.10 | 231,917.40 | 18/09/2025 15:24:41 | XOSL |
| 809 | 243.10 | 196,667.90 | 18/09/2025 15:24:41 | XOSL |
| 1,270 | 243.20 | 308,864.00 | 18/09/2025 15:25:59 | XOSL |
| 1,343 | 243.20 | 326,617.60 | 18/09/2025 15:26:35 | XOSL |
|---|---|---|---|---|
| 1,149 | 243.20 | 279,436.80 | 18/09/2025 15:28:40 | XOSL |
| 1,139 | 243.20 | 277,004.80 | 18/09/2025 15:28:40 | XOSL |
| 1,160 | 243.20 | 282,112.00 | 18/09/2025 15:28:40 | XOSL |
| 869 | 243.20 | 211,340.80 | 18/09/2025 15:30:04 | XOSL |
| 988 | 243.20 | 240,281.60 | 18/09/2025 15:30:04 | XOSL |
| 58 | 243.20 | 14,105.60 | 18/09/2025 15:30:04 | XOSL |
| 122 | 243.10 | 29,658.20 | 18/09/2025 15:30:04 | XOSL |
| 611 | 243.20 | 148,595.20 | 18/09/2025 15:30:20 | XOSL |
| 367 | 243.20 | 89,254.40 | 18/09/2025 15:30:20 | XOSL |
| 1,289 | 243.20 | 313,484.80 | 18/09/2025 15:31:07 | XOSL |
| 988 | 243.20 | 240,281.60 | 18/09/2025 15:31:07 | XOSL |
| 448 | 243.20 | 108,953.60 | 18/09/2025 15:31:07 | XOSL |
| 267 | 243.10 | 64,907.70 | 18/09/2025 15:31:12 | XOSL |
| 183 | 243.10 | 44,487.30 | 18/09/2025 15:31:12 | XOSL |
| 245 | 243.00 | 59,535.00 | 18/09/2025 15:31:17 | XOSL |
| 122 | 242.70 | 29,609.40 | 18/09/2025 15:31:19 | XOSL |
| 821 | 243.00 | 199,503.00 | 18/09/2025 15:31:59 | XOSL |
| 470 | 243.00 | 114,210.00 | 18/09/2025 15:31:59 | XOSL |
| 518 | 243.00 | 125,874.00 | 18/09/2025 15:31:59 | XOSL |
| 328 | 243.00 | 79,704.00 | 18/09/2025 15:31:59 | XOSL |
| 245 | 243.00 | 59,535.00 | 18/09/2025 15:31:59 | XOSL |
| 611 | 242.80 | 148,350.80 | 18/09/2025 15:32:08 | XOSL |
| 132 | 242.80 | 32,049.60 | 18/09/2025 15:32:44 | XOSL |
| 1,089 | 242.70 | 264,300.30 | 18/09/2025 15:32:44 | XOSL |
| 315 | 242.70 | 76,450.50 | 18/09/2025 15:32:44 | XOSL |
| 23 | 242.60 | 5,579.80 | 18/09/2025 15:33:17 | XOSL |
| 589 | 242.60 | 142,891.40 | 18/09/2025 15:33:17 | XOSL |
| 122 | 242.60 | 29,597.20 | 18/09/2025 15:33:19 | XOSL |
| 1,782 | 242.50 | 432,135.00 | 18/09/2025 15:33:19 | XOSL |
| 272 | 242.50 | 65,960.00 | 18/09/2025 15:33:19 | XOSL |
| 988 | 242.80 | 239,886.40 | 18/09/2025 15:34:34 | XOSL |
| 500 | 242.80 | 121,400.00 | 18/09/2025 15:34:38 | XOSL |
| 988 | 242.80 | 239,886.40 | 18/09/2025 15:34:38 | XOSL |
| 328 | 242.80 | 79,638.40 | 18/09/2025 15:34:57 | XOSL |
| 988 | 242.80 | 239,886.40 | 18/09/2025 15:34:57 | XOSL |
| 80 | 242.80 | 19,424.00 | 18/09/2025 15:34:57 | XOSL |
| 59 | 242.80 | 14,325.20 | 18/09/2025 15:34:57 | XOSL |
| 1,325 | 243.10 | 322,107.50 | 18/09/2025 15:36:07 | XOSL |
| 21 | 243.50 | 5,113.50 | 18/09/2025 15:37:43 | XOSL |
| 1 | 243.50 | 243.50 | 18/09/2025 15:37:43 | XOSL |
| 7 | 243.50 | 1,704.50 | 18/09/2025 15:37:43 | XOSL |
| 934 | 243.50 | 227,429.00 | 18/09/2025 15:37:43 | XOSL |
| 124 | 243.50 | 30,194.00 | 18/09/2025 15:37:46 | XOSL |
| 1,351 | 243.10 | 328,428.10 | 18/09/2025 15:42:44 | XOSL |
| 956 | 243.10 | 232,403.60 | 18/09/2025 15:42:44 | XOSL |
| 988 475 |
243.10 243.10 |
240,182.80 115,472.50 |
18/09/2025 15:42:44 18/09/2025 15:42:44 |
XOSL XOSL |
| 95 | 243.40 | 23,123.00 | 18/09/2025 15:48:53 | XOSL |
| 129 | 243.40 | 31,398.60 | 18/09/2025 15:48:56 | XOSL |
| 988 | 243.40 | 240,479.20 | 18/09/2025 15:49:55 | XOSL |
| 1 | 243.40 | 243.40 | 18/09/2025 15:49:56 | XOSL |
| 988 | 243.40 | 240,479.20 | 18/09/2025 15:49:56 | XOSL |
| 607 | 243.40 | 147,743.80 | 18/09/2025 15:49:56 | XOSL |
| 129 | 243.40 | 31,398.60 | 18/09/2025 15:49:59 | XOSL |
| 114 | 243.40 | 27,747.60 | 18/09/2025 15:50:02 | XOSL |
| 107 | 243.40 | 26,043.80 | 18/09/2025 15:50:05 | XOSL |
| 106 | 243.40 | 25,800.40 | 18/09/2025 15:50:08 | XOSL |
| 106 | 243.20 | 25,779.20 | 18/09/2025 15:50:11 | XOSL |
| 819 | 243.20 | 199,180.80 | 18/09/2025 15:50:22 | XOSL |
|---|---|---|---|---|
| 159 | 243.20 | 38,668.80 | 18/09/2025 15:50:22 | XOSL |
| 159 | 243.20 | 38,668.80 | 18/09/2025 15:50:22 | XOSL |
| 564 | 243.20 | 137,164.80 | 18/09/2025 15:51:00 | XOSL |
| 36 | 243.20 | 8,755.20 | 18/09/2025 15:51:00 | XOSL |
| 1,193 | 243.20 | 290,137.60 | 18/09/2025 15:51:58 | XOSL |
| 1,438 | 243.20 | 349,721.60 | 18/09/2025 15:51:59 | XOSL |
| 99 | 243.20 | 24,076.80 | 18/09/2025 15:52:17 | XOSL |
| 142 | 243.20 | 34,534.40 | 18/09/2025 15:52:22 | XOSL |
| 106 | 243.20 | 25,779.20 | 18/09/2025 15:52:24 | XOSL |
| 865 | 243.20 | 210,368.00 | 18/09/2025 15:52:54 | XOSL |
| 988 | 243.20 | 240,281.60 | 18/09/2025 15:52:55 | XOSL |
| 997 | 243.20 | 242,470.40 | 18/09/2025 15:54:03 | XOSL |
| 1,729 | 243.20 | 420,492.80 | 18/09/2025 15:54:03 | XOSL |
| 11 | 243.20 | 2,675.20 | 18/09/2025 15:54:36 | XOSL |
| 89 | 243.20 | 21,644.80 | 18/09/2025 15:54:36 | XOSL |
| 107 | 243.20 | 26,022.40 | 18/09/2025 15:54:39 | XOSL |
| 106 | 243.20 | 25,779.20 | 18/09/2025 15:54:42 | XOSL |
| 1,865 | 243.10 | 453,381.50 | 18/09/2025 15:54:44 | XOSL |
| 957 | 243.10 | 232,646.70 | 18/09/2025 15:54:44 | XOSL |
| 117 | 243.10 | 28,442.70 | 18/09/2025 15:56:17 | XOSL |
| 120 | 243.10 | 29,172.00 | 18/09/2025 15:56:21 | XOSL |
| 119 | 243.10 | 28,928.90 | 18/09/2025 15:56:25 | XOSL |
| 120 | 243.10 | 29,172.00 | 18/09/2025 15:56:29 | XOSL |
| 119 | 243.10 | 28,928.90 | 18/09/2025 15:56:33 | XOSL |
| 120 | 243.10 | 29,172.00 | 18/09/2025 15:56:37 | XOSL |
| 119 | 243.10 | 28,928.90 | 18/09/2025 15:56:41 | XOSL |
| 120 | 243.10 | 29,172.00 | 18/09/2025 15:56:45 | XOSL |
| 119 | 243.10 | 28,928.90 | 18/09/2025 15:56:49 | XOSL |
| 120 | 243.10 | 29,172.00 | 18/09/2025 15:56:53 | XOSL |
| 119 | 243.10 | 28,928.90 | 18/09/2025 15:56:57 | XOSL |
| 120 | 243.10 | 29,172.00 | 18/09/2025 15:57:01 | XOSL |
| 568 | 243.10 | 138,080.80 | 18/09/2025 15:57:20 | XOSL |
| 899 | 243.00 | 218,457.00 | 18/09/2025 15:57:36 | XOSL |
| 767 | 243.00 | 186,381.00 | 18/09/2025 15:57:36 | XOSL |
| 1,235 | 243.00 | 300,105.00 | 18/09/2025 15:57:36 | XOSL |
| 328 | 243.00 | 79,704.00 | 18/09/2025 15:57:36 | XOSL |
| 4 | 243.00 | 972.00 | 18/09/2025 15:57:36 | XOSL |
| 755 | 243.00 | 183,465.00 | 18/09/2025 15:58:19 | XOSL |
| 448 | 243.00 | 108,864.00 | 18/09/2025 15:58:19 | XOSL |
| 171 | 243.00 | 41,553.00 | 18/09/2025 15:58:19 | XOSL |
| 964 | 243.10 | 234,348.40 | 18/09/2025 15:59:06 | XOSL |
| 441 | 243.10 | 107,207.10 | 18/09/2025 15:59:06 | XOSL |
| 1,674 | 243.20 | 407,116.80 | 18/09/2025 16:00:30 | XOSL |
| 977 | 243.20 | 237,606.40 | 18/09/2025 16:00:30 | XOSL |
| 223 | 243.20 | 54,233.60 | 18/09/2025 16:00:30 | XOSL |
| 15 | 243.20 | 3,648.00 | 18/09/2025 16:01:21 | XOSL |
| 359 | 243.20 | 87,308.80 | 18/09/2025 16:01:21 | XOSL |
| 96 | 243.30 | 23,356.80 | 18/09/2025 16:01:37 | XOSL |
| 142 | 243.30 | 34,548.60 | 18/09/2025 16:01:40 | XOSL |
| 17 | 243.30 | 4,136.10 | 18/09/2025 16:01:43 | XOSL |
| 23 | 243.30 | 5,595.90 | 18/09/2025 16:01:43 | XOSL |
| 101 | 243.30 | 24,573.30 | 18/09/2025 16:01:43 | XOSL |
| 142 | 243.30 | 34,548.60 | 18/09/2025 16:01:46 | XOSL |
| 30 | 243.20 | 7,296.00 | 18/09/2025 16:01:49 | XOSL |
| 10 | 243.20 | 2,432.00 | 18/09/2025 16:01:50 | XOSL |
| 4 | 243.20 | 972.80 | 18/09/2025 16:02:03 | XOSL |
| 128 | 243.20 | 31,129.60 | 18/09/2025 16:02:13 | XOSL |
| 140 | 243.20 | 34,048.00 | 18/09/2025 16:02:16 | XOSL |
| 140 | 243.20 | 34,048.00 | 18/09/2025 16:02:19 | XOSL |
|---|---|---|---|---|
| 140 | 243.20 | 34,048.00 | 18/09/2025 16:02:22 | XOSL |
| 140 | 243.20 | 34,048.00 | 18/09/2025 16:02:25 | XOSL |
| 139 | 243.20 | 33,804.80 | 18/09/2025 16:02:28 | XOSL |
| 140 | 243.20 | 34,048.00 | 18/09/2025 16:02:31 | XOSL |
| 973 | 243.10 | 236,536.30 | 18/09/2025 16:02:33 | XOSL |
| 832 | 243.10 | 202,259.20 | 18/09/2025 16:02:33 | XOSL |
| 724 | 243.10 | 176,004.40 | 18/09/2025 16:02:33 | XOSL |
| 141 | 243.10 | 34,277.10 | 18/09/2025 16:02:33 | XOSL |
| 523 | 243.00 | 127,089.00 | 18/09/2025 16:02:44 | XOSL |
| 422 | 243.00 | 102,546.00 | 18/09/2025 16:02:51 | XOSL |
| 91 | 243.00 | 22,113.00 | 18/09/2025 16:02:51 | XOSL |
| 323 | 242.90 | 78,456.70 | 18/09/2025 16:03:53 | XOSL |
| 6 | 242.90 | 1,457.40 | 18/09/2025 16:03:56 | XOSL |
| 133 | 242.90 | 32,305.70 | 18/09/2025 16:03:56 | XOSL |
| 140 | 242.90 | 34,006.00 | 18/09/2025 16:03:59 | XOSL |
| 140 | 242.90 | 34,006.00 | 18/09/2025 16:04:02 | XOSL |
| 198 | 243.10 | 48,133.80 | 18/09/2025 16:04:58 | XOSL |
| 1,235 | 243.10 | 300,228.50 | 18/09/2025 16:04:58 | XOSL |
| 922 | 243.10 | 224,138.20 | 18/09/2025 16:04:58 | XOSL |
| 85 | 243.10 | 20,663.50 | 18/09/2025 16:05:00 | XOSL |
| 54 | 243.10 | 13,127.40 | 18/09/2025 16:05:00 | XOSL |
| 42 | 243.10 | 10,210.20 | 18/09/2025 16:05:02 | XOSL |
| 65 | 243.10 | 15,801.50 | 18/09/2025 16:05:02 | XOSL |
| 485 | 243.20 | 117,952.00 | 18/09/2025 16:05:23 | XOSL |
| 328 | 243.20 | 79,769.60 | 18/09/2025 16:05:23 | XOSL |
| 258 | 243.20 | 62,745.60 | 18/09/2025 16:05:23 | XOSL |
| 107 | 243.20 | 26,022.40 | 18/09/2025 16:05:24 | XOSL |
| 82 | 243.20 | 19,942.40 | 18/09/2025 16:05:30 | XOSL |
| 239 | 243.20 | 58,124.80 | 18/09/2025 16:05:30 | XOSL |
| 108 | 243.20 | 26,265.60 | 18/09/2025 16:05:32 | XOSL |
| 107 | 243.20 | 26,022.40 | 18/09/2025 16:05:34 | XOSL |
| 107 | 243.20 | 26,022.40 | 18/09/2025 16:05:36 | XOSL |
| 589 | 243.30 | 143,303.70 | 18/09/2025 16:05:47 | XOSL |
| 12 | 243.40 | 2,920.80 | 18/09/2025 16:06:24 | XOSL |
| 1,235 | 243.40 | 300,599.00 | 18/09/2025 16:06:25 | XOSL |
| 1,108 | 243.40 | 269,687.20 | 18/09/2025 16:06:31 | XOSL |
| 107 | 243.40 | 26,043.80 | 18/09/2025 16:06:33 | XOSL |
| 20 | 243.40 | 4,868.00 | 18/09/2025 16:06:35 | XOSL |
| 195 | 243.40 | 47,463.00 | 18/09/2025 16:06:37 | XOSL |
| 49 | 243.40 | 11,926.60 | 18/09/2025 16:06:39 | XOSL |
| 58 | 243.40 | 14,117.20 | 18/09/2025 16:06:39 | XOSL |
| 107 | 243.40 | 26,043.80 | 18/09/2025 16:06:41 | XOSL |
| 107 107 |
243.40 243.40 |
26,043.80 26,043.80 |
18/09/2025 16:06:43 18/09/2025 16:06:45 |
XOSL XOSL |
| 107 | 243.30 | 26,033.10 | 18/09/2025 16:06:47 | XOSL |
| 107 | 243.30 | 26,033.10 | 18/09/2025 16:06:49 | XOSL |
| 1,235 | 243.40 | 300,599.00 | 18/09/2025 16:08:16 | XOSL |
| 1,778 | 243.40 | 432,765.20 | 18/09/2025 16:08:16 | XOSL |
| 345 | 243.40 | 83,973.00 | 18/09/2025 16:08:16 | XOSL |
| 2,099 | 243.40 | 510,896.60 | 18/09/2025 16:08:16 | XOSL |
| 1,707 | 243.40 | 415,483.80 | 18/09/2025 16:08:16 | XOSL |
| 255 | 243.20 | 62,016.00 | 19/09/2025 9:00:10 | XOSL |
| 6 | 243.20 | 1,459.20 | 19/09/2025 9:00:13 | XOSL |
| 312 | 243.50 | 75,972.00 | 19/09/2025 9:00:32 | XOSL |
| 86 | 243.60 | 20,949.60 | 19/09/2025 9:01:03 | XOSL |
| 81 | 243.60 | 19,731.60 | 19/09/2025 9:01:03 | XOSL |
| 422 | 243.60 | 102,799.20 | 19/09/2025 9:01:08 | XOSL |
| 398 | 243.60 | 96,952.80 | 19/09/2025 9:01:11 | XOSL |
| 1,351 | 243.50 | 328,968.50 | 19/09/2025 9:01:17 | XOSL |
|---|---|---|---|---|
| 244 | 243.50 | 59,414.00 | 19/09/2025 9:01:17 | XOSL |
| 857 | 243.50 | 208,679.50 | 19/09/2025 9:01:17 | XOSL |
| 136 | 243.50 | 33,116.00 | 19/09/2025 9:02:09 | XOSL |
| 133 | 243.50 | 32,385.50 | 19/09/2025 9:02:12 | XOSL |
| 133 | 243.50 | 32,385.50 | 19/09/2025 9:02:15 | XOSL |
| 131 | 243.50 | 31,898.50 | 19/09/2025 9:02:18 | XOSL |
| 2 | 243.50 | 487.00 | 19/09/2025 9:02:18 | XOSL |
| 133 | 243.50 | 32,385.50 | 19/09/2025 9:02:21 | XOSL |
| 207 | 243.60 | 50,425.20 | 19/09/2025 9:02:30 | XOSL |
| 15 | 243.60 | 3,654.00 | 19/09/2025 9:02:30 | XOSL |
| 265 | 243.60 | 64,554.00 | 19/09/2025 9:02:30 | XOSL |
| 397 | 243.70 | 96,748.90 | 19/09/2025 9:03:25 | XOSL |
| 524 | 243.60 | 127,646.40 | 19/09/2025 9:03:26 | XOSL |
| 386 | 243.60 | 94,029.60 | 19/09/2025 9:03:26 | XOSL |
| 300 | 243.60 | 73,080.00 | 19/09/2025 9:03:27 | XOSL |
| 428 | 243.50 | 104,218.00 | 19/09/2025 9:04:43 | XOSL |
| 1,390 | 243.50 | 338,465.00 | 19/09/2025 9:04:43 | XOSL |
| 300 | 243.50 | 73,050.00 | 19/09/2025 9:04:43 | XOSL |
| 300 | 243.50 | 73,050.00 | 19/09/2025 9:04:47 | XOSL |
| 81 | 243.90 | 19,755.90 | 19/09/2025 9:05:07 | XOSL |
| 164 | 243.90 | 39,999.60 | 19/09/2025 9:05:08 | XOSL |
| 576 | 243.90 | 140,486.40 | 19/09/2025 9:05:08 | XOSL |
| 482 | 243.90 | 117,559.80 | 19/09/2025 9:05:24 | XOSL |
| 22 | 244.10 | 5,370.20 | 19/09/2025 9:06:57 | XOSL |
| 143 | 244.10 | 34,906.30 | 19/09/2025 9:06:57 | XOSL |
| 215 | 244.10 | 52,481.50 | 19/09/2025 9:06:59 | XOSL |
| 337 | 244.10 | 82,261.70 | 19/09/2025 9:06:59 | XOSL |
| 145 | 244.10 | 35,394.50 | 19/09/2025 9:06:59 | XOSL |
| 300 | 244.10 | 73,230.00 | 19/09/2025 9:06:59 | XOSL |
| 511 | 244.00 | 124,684.00 | 19/09/2025 9:07:01 | XOSL |
| 647 | 244.00 | 157,868.00 | 19/09/2025 9:07:06 | XOSL |
| 568 | 244.00 | 138,592.00 | 19/09/2025 9:07:06 | XOSL |
| 482 | 244.00 | 117,608.00 | 19/09/2025 9:07:10 | XOSL |
| 482 | 244.00 | 117,608.00 | 19/09/2025 9:07:15 | XOSL |
| 500 | 243.80 | 121,900.00 | 19/09/2025 9:07:17 | XOSL |
| 1,003 | 243.70 | 244,431.10 | 19/09/2025 9:08:31 | XOSL |
| 18 | 243.70 | 4,386.60 | 19/09/2025 9:08:33 | XOSL |
| 1,275 | 243.60 | 310,590.00 | 19/09/2025 9:09:11 | XOSL |
| 555 | 244.00 | 135,420.00 | 19/09/2025 9:10:08 | XOSL |
| 9 | 244.00 | 2,196.00 | 19/09/2025 9:10:08 | XOSL |
| 555 | 244.00 | 135,420.00 | 19/09/2025 9:10:09 | XOSL |
| 555 | 244.00 | 135,420.00 | 19/09/2025 9:10:09 | XOSL |
| 784 | 244.00 | 191,296.00 | 19/09/2025 9:10:09 | XOSL |
| 410 | 244.00 | 100,040.00 | 19/09/2025 9:10:09 | XOSL |
| 1,300 | 244.20 | 317,460.00 | 19/09/2025 9:10:55 | XOSL |
| 240 | 244.30 | 58,632.00 | 19/09/2025 9:11:13 | XOSL |
| 369 | 244.30 | 90,146.70 | 19/09/2025 9:11:36 | XOSL |
| 603 | 244.30 | 147,312.90 | 19/09/2025 9:11:36 | XOSL |
| 80 | 244.30 | 19,544.00 | 19/09/2025 9:11:36 | XOSL |
| 351 | 244.30 | 85,749.30 | 19/09/2025 9:11:36 | XOSL |
| 300 | 244.30 | 73,290.00 | 19/09/2025 9:11:41 | XOSL |
| 69 | 244.30 | 16,856.70 | 19/09/2025 9:11:46 | XOSL |
| 36 | 244.30 | 8,794.80 | 19/09/2025 9:11:46 | XOSL |
| 106 | 244.30 | 25,895.80 | 19/09/2025 9:11:52 | XOSL |
| 369 | 244.30 | 90,146.70 | 19/09/2025 9:12:23 | XOSL |
| 174 | 244.30 | 42,508.20 | 19/09/2025 9:12:23 | XOSL |
| 1,404 | 244.20 | 342,856.80 | 19/09/2025 9:12:27 | XOSL |
| 35 | 244.20 | 8,547.00 | 19/09/2025 9:12:27 | XOSL |
| 72 | 244.20 | 17,582.40 | 19/09/2025 9:12:27 | XOSL |
|---|---|---|---|---|
| 787 | 244.20 | 192,185.40 | 19/09/2025 9:14:05 | XOSL |
| 603 | 244.20 | 147,252.60 | 19/09/2025 9:14:05 | XOSL |
| 338 | 244.20 | 82,539.60 | 19/09/2025 9:14:05 | XOSL |
| 366 | 244.00 | 89,304.00 | 19/09/2025 9:14:39 | XOSL |
| 753 | 244.00 | 183,732.00 | 19/09/2025 9:14:39 | XOSL |
| 603 | 244.00 | 147,132.00 | 19/09/2025 9:14:39 | XOSL |
| 80 | 244.00 | 19,520.00 | 19/09/2025 9:14:39 | XOSL |
| 160 | 244.00 | 39,040.00 | 19/09/2025 9:14:39 | XOSL |
| 708 | 244.00 | 172,752.00 | 19/09/2025 9:16:03 | XOSL |
| 603 | 243.80 | 147,011.40 | 19/09/2025 9:16:03 | XOSL |
| 369 | 243.90 | 89,999.10 | 19/09/2025 9:16:03 | XOSL |
| 157 | 243.90 | 38,292.30 | 19/09/2025 9:16:03 | XOSL |
| 624 | 244.00 | 152,256.00 | 19/09/2025 9:16:14 | XOSL |
| 449 | 244.20 | 109,645.80 | 19/09/2025 9:16:52 | XOSL |
| 461 | 244.20 | 112,576.20 | 19/09/2025 9:16:52 | XOSL |
| 108 | 244.10 | 26,362.80 | 19/09/2025 9:17:19 | XOSL |
| 620 | 244.10 | 151,342.00 | 19/09/2025 9:17:19 | XOSL |
| 603 | 244.10 | 147,192.30 | 19/09/2025 9:17:19 | XOSL |
| 369 | 244.10 | 90,072.90 | 19/09/2025 9:17:19 | XOSL |
| 137 | 244.10 | 33,441.70 | 19/09/2025 9:17:19 | XOSL |
| 243 | 244.50 | 59,413.50 | 19/09/2025 9:21:13 | XOSL |
| 810 | 244.50 | 198,045.00 | 19/09/2025 9:21:13 | XOSL |
| 20 | 244.70 | 4,894.00 | 19/09/2025 9:23:33 | XOSL |
| 75 | 244.70 | 18,352.50 | 19/09/2025 9:23:33 | XOSL |
| 20 | 244.70 | 4,894.00 | 19/09/2025 9:23:41 | XOSL |
| 20 | 244.70 | 4,894.00 | 19/09/2025 9:23:43 | XOSL |
| 20 | 244.70 | 4,894.00 | 19/09/2025 9:23:44 | XOSL |
| 20 | 244.70 | 4,894.00 | 19/09/2025 9:23:46 | XOSL |
| 20 | 244.70 | 4,894.00 | 19/09/2025 9:23:48 | XOSL |
| 754 | 244.70 | 184,503.80 | 19/09/2025 9:24:01 | XOSL |
| 24 | 244.70 | 5,872.80 | 19/09/2025 9:24:01 | XOSL |
| 1,052 | 244.60 | 257,319.20 | 19/09/2025 9:24:35 | XOSL |
| 142 | 244.60 | 34,733.20 | 19/09/2025 9:24:35 | XOSL |
| 754 | 244.60 | 184,428.40 | 19/09/2025 9:24:35 | XOSL |
| 562 | 245.10 | 137,746.20 | 19/09/2025 9:25:57 | XOSL |
| 731 | 245.10 | 179,168.10 | 19/09/2025 9:25:57 | XOSL |
| 961 | 245.00 | 235,445.00 | 19/09/2025 9:26:13 | XOSL |
| 619 | 245.00 | 151,655.00 | 19/09/2025 9:26:13 | XOSL |
| 854 | 244.70 | 208,973.80 | 19/09/2025 9:29:50 | XOSL |
| 730 | 244.70 | 178,631.00 | 19/09/2025 9:30:32 | XOSL |
| 754 | 244.70 | 184,503.80 | 19/09/2025 9:30:32 | XOSL |
| 405 | 244.70 | 99,103.50 | 19/09/2025 9:32:02 | XOSL |
| 1,353 | 244.70 | 331,079.10 | 19/09/2025 9:32:02 | XOSL |
| 1,042 | 244.60 | 254,873.20 | 19/09/2025 9:33:14 | XOSL |
| 235 | 244.60 | 57,481.00 | 19/09/2025 9:33:14 | XOSL |
| 353 | 244.60 | 86,343.80 | 19/09/2025 9:34:02 | XOSL |
| 411 | 244.60 | 100,530.60 | 19/09/2025 9:34:02 | XOSL |
| 98 | 245.30 | 24,039.40 | 19/09/2025 9:40:38 | XOSL |
| 133 | 245.20 | 32,611.60 | 19/09/2025 9:40:50 | XOSL |
| 99 | 245.20 | 24,274.80 | 19/09/2025 9:40:59 | XOSL |
| 98 | 245.40 | 24,049.20 | 19/09/2025 9:43:13 | XOSL |
| 99 | 245.30 | 24,284.70 | 19/09/2025 9:43:22 | XOSL |
| 100 | 245.30 | 24,530.00 | 19/09/2025 9:43:31 | XOSL |
| 110 | 245.30 | 26,983.00 | 19/09/2025 9:43:41 | XOSL |
| 210 | 245.20 | 51,492.00 | 19/09/2025 9:44:00 | XOSL |
| 100 | 245.20 | 24,520.00 | 19/09/2025 9:44:09 | XOSL |
| 2,514 | 245.10 | 616,181.40 | 19/09/2025 9:45:03 | XOSL |
| 842 | 245.10 | 206,374.20 | 19/09/2025 9:45:03 | XOSL |
| 1,000 | 245.00 | 245,000.00 | 19/09/2025 9:45:10 | XOSL |
|---|---|---|---|---|
| 97 | 245.00 | 23,765.00 | 19/09/2025 9:45:17 | XOSL |
| 185 | 245.00 | 45,325.00 | 19/09/2025 9:45:39 | XOSL |
| 326 | 245.00 | 79,870.00 | 19/09/2025 9:46:37 | XOSL |
| 176 | 245.00 | 43,120.00 | 19/09/2025 9:46:37 | XOSL |
| 185 | 245.00 | 45,325.00 | 19/09/2025 9:47:10 | XOSL |
| 141 | 245.00 | 34,545.00 | 19/09/2025 9:47:10 | XOSL |
| 687 | 244.70 | 168,108.90 | 19/09/2025 9:49:19 | XOSL |
| 441 | 244.70 | 107,912.70 | 19/09/2025 9:49:19 | XOSL |
| 879 | 244.70 | 215,091.30 | 19/09/2025 9:53:03 | XOSL |
| 707 | 244.70 | 173,002.90 | 19/09/2025 9:53:03 | XOSL |
| 1,402 | 244.70 | 343,069.40 | 19/09/2025 9:57:55 | XOSL |
| 707 | 244.70 | 173,002.90 | 19/09/2025 9:57:55 | XOSL |
| 43 | 244.70 | 10,522.10 | 19/09/2025 9:57:55 | XOSL |
| 550 | 244.70 | 134,585.00 | 19/09/2025 9:57:55 | XOSL |
| 155 | 244.60 | 37,913.00 | 19/09/2025 9:58:08 | XOSL |
| 224 | 244.50 | 54,768.00 | 19/09/2025 9:58:52 | XOSL |
| 393 | 244.50 | 96,088.50 | 19/09/2025 9:59:33 | XOSL |
| 138 | 244.50 | 33,741.00 | 19/09/2025 9:59:33 | XOSL |
| 97 | 244.30 | 23,697.10 | 19/09/2025 10:02:14 | XOSL |
| 95 | 244.30 | 23,208.50 | 19/09/2025 10:02:23 | XOSL |
| 95 | 244.30 | 23,208.50 | 19/09/2025 10:02:32 | XOSL |
| 26 | 244.30 | 6,351.80 | 19/09/2025 10:02:41 | XOSL |
| 69 | 244.30 | 16,856.70 | 19/09/2025 10:02:41 | XOSL |
| 95 | 244.30 | 23,208.50 | 19/09/2025 10:02:50 | XOSL |
| 105 | 244.30 | 25,651.50 | 19/09/2025 10:03:00 | XOSL |
| 95 | 244.30 | 23,208.50 | 19/09/2025 10:03:09 | XOSL |
| 838 | 244.10 | 204,555.80 | 19/09/2025 10:04:25 | XOSL |
| 100 | 244.10 | 24,410.00 | 19/09/2025 10:04:38 | XOSL |
| 105 | 244.10 | 25,630.50 | 19/09/2025 10:04:48 | XOSL |
| 95 | 244.10 | 23,189.50 | 19/09/2025 10:04:57 | XOSL |
| 104 561 |
244.10 244.00 |
25,386.40 136,884.00 |
19/09/2025 10:05:06 19/09/2025 10:06:27 |
XOSL XOSL |
| 464 | 244.00 | 113,216.00 | 19/09/2025 10:06:27 | XOSL |
| 707 | 244.00 | 172,508.00 | 19/09/2025 10:06:27 | XOSL |
| 559 | 244.00 | 136,396.00 | 19/09/2025 10:06:27 | XOSL |
| 45 | 244.00 | 10,980.00 | 19/09/2025 10:06:27 | XOSL |
| 95 | 243.80 | 23,161.00 | 19/09/2025 10:08:27 | XOSL |
| 96 | 243.80 | 23,404.80 | 19/09/2025 10:08:35 | XOSL |
| 97 | 243.80 | 23,648.60 | 19/09/2025 10:08:43 | XOSL |
| 97 | 243.80 | 23,648.60 | 19/09/2025 10:08:51 | XOSL |
| 97 | 243.80 | 23,648.60 | 19/09/2025 10:08:59 | XOSL |
| 96 | 243.80 | 23,404.80 | 19/09/2025 10:09:07 | XOSL |
| 1,200 | 243.70 | 292,440.00 | 19/09/2025 10:09:54 | XOSL |
| 894 | 243.60 | 217,778.40 | 19/09/2025 10:10:27 | XOSL |
| 315 | 243.50 | 76,702.50 | 19/09/2025 10:10:28 | XOSL |
| 577 | 243.70 | 140,614.90 | 19/09/2025 10:12:27 | XOSL |
| 707 | 243.90 | 172,437.30 | 19/09/2025 10:18:24 | XOSL |
| 688 | 243.90 | 167,803.20 | 19/09/2025 10:18:24 | XOSL |
| 80 | 243.90 | 19,512.00 | 19/09/2025 10:18:24 | XOSL |
| 25 | 243.90 | 6,097.50 | 19/09/2025 10:18:24 | XOSL |
| 707 | 243.90 | 172,437.30 | 19/09/2025 10:19:28 | XOSL |
| 707 | 243.80 | 172,366.60 | 19/09/2025 10:20:32 | XOSL |
| 559 | 243.90 | 136,340.10 | 19/09/2025 10:23:51 | XOSL |
| 104 | 243.90 | 25,365.60 | 19/09/2025 10:23:51 | XOSL |
| 663 | 243.90 | 161,705.70 | 19/09/2025 10:23:52 | XOSL |
| 92 | 243.90 | 22,438.80 | 19/09/2025 10:23:52 | XOSL |
| 585 | 243.90 | 142,681.50 | 19/09/2025 10:24:13 | XOSL |
| 123 | 243.90 | 29,999.70 | 19/09/2025 10:24:14 | XOSL |
| 215 | 243.90 | 52,438.50 | 19/09/2025 10:24:15 | XOSL |
|---|---|---|---|---|
| 102 | 243.90 | 24,877.80 | 19/09/2025 10:24:27 | XOSL |
| 101 | 243.90 | 24,633.90 | 19/09/2025 10:24:39 | XOSL |
| 102 | 243.90 | 24,877.80 | 19/09/2025 10:24:51 | XOSL |
| 436 | 243.90 | 106,340.40 | 19/09/2025 10:26:21 | XOSL |
| 183 | 243.90 | 44,633.70 | 19/09/2025 10:26:21 | XOSL |
| 321 | 243.90 | 78,291.90 | 19/09/2025 10:26:22 | XOSL |
| 662 | 243.90 | 161,461.80 | 19/09/2025 10:27:25 | XOSL |
| 97 | 243.90 | 23,658.30 | 19/09/2025 10:27:34 | XOSL |
| 56 | 243.90 | 13,658.40 | 19/09/2025 10:27:43 | XOSL |
| 39 | 243.90 | 9,512.10 | 19/09/2025 10:27:43 | XOSL |
| 105 | 243.90 | 25,609.50 | 19/09/2025 10:27:53 | XOSL |
| 95 | 243.90 | 23,170.50 | 19/09/2025 10:28:02 | XOSL |
| 95 | 243.90 | 23,170.50 | 19/09/2025 10:28:11 | XOSL |
| 331 | 243.90 | 80,730.90 | 19/09/2025 10:29:50 | XOSL |
| 336 | 243.90 | 81,950.40 | 19/09/2025 10:29:51 | XOSL |
| 340 120 |
243.90 243.90 |
82,926.00 29,268.00 |
19/09/2025 10:29:51 19/09/2025 10:29:58 |
XOSL XOSL |
| 101 | 243.90 | 24,633.90 | 19/09/2025 10:30:08 | XOSL |
| 100 | 243.80 | 24,380.00 | 19/09/2025 10:30:18 | XOSL |
| 101 | 243.80 | 24,623.80 | 19/09/2025 10:30:28 | XOSL |
| 100 | 243.80 | 24,380.00 | 19/09/2025 10:30:38 | XOSL |
| 100 | 243.80 | 24,380.00 | 19/09/2025 10:30:48 | XOSL |
| 100 | 243.80 | 24,380.00 | 19/09/2025 10:30:58 | XOSL |
| 1,472 | 243.70 | 358,726.40 | 19/09/2025 10:31:02 | XOSL |
| 102 | 243.70 | 24,857.40 | 19/09/2025 10:31:02 | XOSL |
| 181 | 243.70 | 44,109.70 | 19/09/2025 10:31:28 | XOSL |
| 110 | 243.70 | 26,807.00 | 19/09/2025 10:31:28 | XOSL |
| 3 | 243.70 | 731.10 | 19/09/2025 10:33:13 | XOSL |
| 143 | 243.70 | 34,849.10 | 19/09/2025 10:33:13 | XOSL |
| 696 | 243.70 | 169,615.20 | 19/09/2025 10:33:13 | XOSL |
| 190 | 243.70 | 46,303.00 | 19/09/2025 10:33:13 | XOSL |
| 92 | 243.90 | 22,438.80 | 19/09/2025 10:41:17 | XOSL |
| 5 | 243.90 | 1,219.50 | 19/09/2025 10:41:17 | XOSL |
| 96 | 243.90 | 23,414.40 | 19/09/2025 10:41:31 | XOSL |
| 97 159 |
243.90 244.00 |
23,658.30 38,796.00 |
19/09/2025 10:41:45 19/09/2025 10:42:10 |
XOSL XOSL |
| 14 | 244.00 | 3,416.00 | 19/09/2025 10:42:10 | XOSL |
| 248 | 244.10 | 60,536.80 | 19/09/2025 10:42:46 | XOSL |
| 97 | 244.10 | 23,677.70 | 19/09/2025 10:43:00 | XOSL |
| 97 | 244.10 | 23,677.70 | 19/09/2025 10:43:14 | XOSL |
| 97 | 244.10 | 23,677.70 | 19/09/2025 10:43:28 | XOSL |
| 96 | 244.10 | 23,433.60 | 19/09/2025 10:43:42 | XOSL |
| 1,140 | 244.00 | 278,160.00 | 19/09/2025 10:43:42 | XOSL |
| 120 | 244.00 | 29,280.00 | 19/09/2025 10:43:42 | XOSL |
| 933 | 244.00 | 227,652.00 | 19/09/2025 10:43:48 | XOSL |
| 677 | 244.00 | 165,188.00 | 19/09/2025 10:43:48 | XOSL |
| 884 | 244.00 | 215,696.00 | 19/09/2025 10:43:48 | XOSL |
| 96 | 243.80 | 23,404.80 | 19/09/2025 10:47:46 | XOSL |
| 476 | 243.80 | 116,048.80 | 19/09/2025 10:50:14 | XOSL |
| 134 | 244.30 | 32,736.20 | 19/09/2025 10:55:53 | XOSL |
| 100 | 244.30 | 24,430.00 | 19/09/2025 10:56:11 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 10:56:29 | XOSL |
| 39 | 244.30 | 9,527.70 | 19/09/2025 10:56:47 | XOSL |
| 61 99 |
244.30 244.20 |
14,902.30 24,175.80 |
19/09/2025 10:56:47 19/09/2025 10:57:05 |
XOSL XOSL |
| 99 | 244.20 | 24,175.80 | 19/09/2025 10:57:23 | XOSL |
| 100 | 244.20 | 24,420.00 | 19/09/2025 10:57:41 | XOSL |
| 309 | 244.30 | 75,488.70 | 19/09/2025 10:58:37 | XOSL |
| 499 | 244.30 | 121,905.70 | 19/09/2025 11:00:08 | XOSL |
|---|---|---|---|---|
| 95 | 244.30 | 23,208.50 | 19/09/2025 11:00:27 | XOSL |
| 96 | 244.30 | 23,452.80 | 19/09/2025 11:00:46 | XOSL |
| 79 | 244.30 | 19,299.70 | 19/09/2025 11:01:05 | XOSL |
| 512 | 244.30 | 125,081.60 | 19/09/2025 11:02:44 | XOSL |
| 100 | 244.30 | 24,430.00 | 19/09/2025 11:03:06 | XOSL |
| 256 | 244.30 | 62,540.80 | 19/09/2025 11:04:50 | XOSL |
| 320 | 244.30 | 78,176.00 | 19/09/2025 11:04:59 | XOSL |
| 96 | 244.30 | 23,452.80 | 19/09/2025 11:05:17 | XOSL |
| 209 | 244.20 | 51,037.80 | 19/09/2025 11:05:56 | XOSL |
| 96 | 244.20 | 23,443.20 | 19/09/2025 11:06:14 | XOSL |
| 97 | 244.20 | 23,687.40 | 19/09/2025 11:06:32 | XOSL |
| 96 | 244.20 | 23,443.20 | 19/09/2025 11:06:50 | XOSL |
| 97 | 244.20 | 23,687.40 | 19/09/2025 11:07:08 | XOSL |
| 375 | 244.20 | 91,575.00 | 19/09/2025 11:08:18 | XOSL |
| 96 | 244.20 | 23,443.20 | 19/09/2025 11:08:36 | XOSL |
| 71 | 244.20 | 17,338.20 | 19/09/2025 11:08:54 | XOSL |
| 25 | 244.20 | 6,105.00 | 19/09/2025 11:08:54 | XOSL |
| 97 | 244.20 | 23,687.40 | 19/09/2025 11:09:12 | XOSL |
| 96 | 244.20 | 23,443.20 | 19/09/2025 11:09:30 | XOSL |
| 97 | 244.20 | 23,687.40 | 19/09/2025 11:09:48 | XOSL |
| 1,048 | 244.10 | 255,816.80 | 19/09/2025 11:09:53 | XOSL |
| 1,660 | 244.10 | 405,206.00 | 19/09/2025 11:09:53 | XOSL |
| 884 | 244.10 | 215,784.40 | 19/09/2025 11:09:53 | XOSL |
| 174 | 244.10 | 42,473.40 | 19/09/2025 11:09:53 | XOSL |
| 67 | 244.00 | 16,348.00 | 19/09/2025 11:10:15 | XOSL |
| 33 | 244.00 | 8,052.00 | 19/09/2025 11:10:15 | XOSL |
| 385 | 244.00 | 93,940.00 | 19/09/2025 11:11:01 | XOSL |
| 864 | 244.00 | 210,816.00 | 19/09/2025 11:13:36 | XOSL |
| 855 | 244.00 | 208,620.00 | 19/09/2025 11:15:08 | XOSL |
| 273 | 244.00 | 66,612.00 | 19/09/2025 11:15:51 | XOSL |
| 404 | 244.00 | 98,576.00 | 19/09/2025 11:17:11 | XOSL |
| 267 | 244.00 | 65,148.00 | 19/09/2025 11:17:36 | XOSL |
| 722 | 244.00 | 176,168.00 | 19/09/2025 11:20:41 | XOSL |
| 349 | 244.00 | 85,156.00 | 19/09/2025 11:20:41 | XOSL |
| 95 | 243.90 | 23,170.50 | 19/09/2025 11:26:14 | XOSL |
| 96 | 243.90 | 23,414.40 | 19/09/2025 11:26:15 | XOSL |
| 95 73 |
243.90 243.90 |
23,170.50 17,804.70 |
19/09/2025 11:26:36 19/09/2025 11:26:36 |
XOSL XOSL |
| 22 | 243.90 | 5,365.80 | 19/09/2025 11:26:36 | XOSL |
| 96 | 243.90 | 23,414.40 | 19/09/2025 11:26:37 | XOSL |
| 1,103 | 244.20 | 269,352.60 | 19/09/2025 11:31:56 | XOSL |
| 401 | 244.20 | 97,924.20 | 19/09/2025 11:31:56 | XOSL |
| 774 | 244.30 | 189,088.20 | 19/09/2025 11:36:15 | XOSL |
| 63 | 244.40 | 15,397.20 | 19/09/2025 11:36:38 | XOSL |
| 37 | 244.40 | 9,042.80 | 19/09/2025 11:36:38 | XOSL |
| 2 | 244.40 | 488.80 | 19/09/2025 11:36:38 | XOSL |
| 95 | 244.40 | 23,218.00 | 19/09/2025 11:36:38 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:36:48 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:36:59 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:37:10 | XOSL |
| 98 | 244.40 | 23,951.20 | 19/09/2025 11:37:21 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:37:32 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:37:43 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:37:54 | XOSL |
| 97 | 244.40 | 23,706.80 | 19/09/2025 11:38:05 | XOSL |
| 2 | 244.40 | 488.80 | 19/09/2025 11:38:05 | XOSL |
| 98 | 244.40 | 23,951.20 | 19/09/2025 11:38:16 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:38:27 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:38:38 | XOSL |
|---|---|---|---|---|
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:38:49 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:39:00 | XOSL |
| 4 | 244.40 | 977.60 | 19/09/2025 11:39:11 | XOSL |
| 94 | 244.40 | 22,973.60 | 19/09/2025 11:39:11 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:39:22 | XOSL |
| 99 | 244.40 | 24,195.60 | 19/09/2025 11:39:33 | XOSL |
| 144 | 244.30 | 35,179.20 | 19/09/2025 11:39:49 | XOSL |
| 6 | 244.30 | 1,465.80 | 19/09/2025 11:41:03 | XOSL |
| 539 | 244.30 | 131,677.70 | 19/09/2025 11:41:03 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:41:17 | XOSL |
| 17 | 244.30 | 4,153.10 | 19/09/2025 11:41:31 | XOSL |
| 82 | 244.30 | 20,032.60 | 19/09/2025 11:41:31 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:41:45 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:41:59 | XOSL |
| 100 | 244.30 | 24,430.00 | 19/09/2025 11:42:13 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:42:27 | XOSL |
| 99 99 |
244.30 244.30 |
24,185.70 24,185.70 |
19/09/2025 11:42:41 19/09/2025 11:42:55 |
XOSL XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:43:09 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:43:23 | XOSL |
| 15 | 244.30 | 3,664.50 | 19/09/2025 11:43:37 | XOSL |
| 84 | 244.30 | 20,521.20 | 19/09/2025 11:43:37 | XOSL |
| 100 | 244.30 | 24,430.00 | 19/09/2025 11:43:51 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:44:05 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:44:19 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:44:33 | XOSL |
| 99 | 244.30 | 24,185.70 | 19/09/2025 11:44:47 | XOSL |
| 97 | 244.30 | 23,697.10 | 19/09/2025 11:45:01 | XOSL |
| 2,107 | 244.10 | 514,318.70 | 19/09/2025 11:47:00 | XOSL |
| 524 | 244.10 | 127,908.40 | 19/09/2025 11:49:59 | XOSL |
| 18 | 244.10 | 4,393.80 | 19/09/2025 11:49:59 | XOSL |
| 444 | 244.10 | 108,380.40 | 19/09/2025 11:49:59 | XOSL |
| 542 | 244.00 | 132,248.00 | 19/09/2025 11:50:14 | XOSL |
| 97 | 244.10 | 23,677.70 | 19/09/2025 11:50:28 | XOSL |
| 196 | 244.10 | 47,843.60 | 19/09/2025 11:51:14 | XOSL |
| 137 98 |
244.10 244.10 |
33,441.70 23,921.80 |
19/09/2025 11:51:28 19/09/2025 11:51:28 |
XOSL XOSL |
| 21 | 244.10 | 5,126.10 | 19/09/2025 11:52:14 | XOSL |
| 20 | 244.10 | 4,882.00 | 19/09/2025 11:52:14 | XOSL |
| 252 | 244.10 | 61,513.20 | 19/09/2025 11:52:14 | XOSL |
| 195 | 244.10 | 47,599.50 | 19/09/2025 11:53:00 | XOSL |
| 98 | 244.00 | 23,912.00 | 19/09/2025 11:53:07 | XOSL |
| 196 | 244.00 | 47,824.00 | 19/09/2025 11:53:43 | XOSL |
| 14 | 244.10 | 3,417.40 | 19/09/2025 11:54:14 | XOSL |
| 162 | 244.10 | 39,544.20 | 19/09/2025 11:54:14 | XOSL |
| 97 | 244.00 | 23,668.00 | 19/09/2025 11:54:28 | XOSL |
| 110 | 244.00 | 26,840.00 | 19/09/2025 11:54:44 | XOSL |
| 98 | 244.00 | 23,912.00 | 19/09/2025 11:54:59 | XOSL |
| 99 | 244.00 | 24,156.00 | 19/09/2025 11:55:14 | XOSL |
| 97 | 243.90 | 23,658.30 | 19/09/2025 11:59:50 | XOSL |
| 97 | 243.90 | 23,658.30 | 19/09/2025 12:00:04 | XOSL |
| 460 | 243.90 | 112,194.00 | 19/09/2025 12:01:56 | XOSL |
| 401 | 243.90 | 97,803.90 | 19/09/2025 12:02:06 | XOSL |
| 164 | 243.90 | 39,999.60 | 19/09/2025 12:05:51 | XOSL |
| 106 | 243.90 | 25,853.40 | 19/09/2025 12:05:51 | XOSL |
| 116 99 |
243.90 244.00 |
28,292.40 24,156.00 |
19/09/2025 12:06:02 19/09/2025 12:06:05 |
XOSL XOSL |
| 49 | 244.00 | 11,956.00 | 19/09/2025 12:06:05 | XOSL |
| 143 | 244.00 | 34,892.00 | 19/09/2025 12:06:06 | XOSL |
|---|---|---|---|---|
| 138 | 244.00 | 33,672.00 | 19/09/2025 12:06:07 | XOSL |
| 132 | 244.00 | 32,208.00 | 19/09/2025 12:06:08 | XOSL |
| 1,527 | 244.10 | 372,740.70 | 19/09/2025 12:07:58 | XOSL |
| 1,326 | 244.00 | 323,544.00 | 19/09/2025 12:10:28 | XOSL |
| 1,037 | 244.00 | 253,028.00 | 19/09/2025 12:10:28 | XOSL |
| 451 | 244.00 | 110,044.00 | 19/09/2025 12:10:28 | XOSL |
| 409 | 244.00 | 99,796.00 | 19/09/2025 12:11:48 | XOSL |
| 322 | 244.00 | 78,568.00 | 19/09/2025 12:23:00 | XOSL |
| 875 | 244.00 | 213,500.00 | 19/09/2025 12:23:00 | XOSL |
| 1,997 | 244.00 | 487,268.00 | 19/09/2025 12:23:07 | XOSL |
| 453 | 244.00 | 110,532.00 | 19/09/2025 12:24:44 | XOSL |
| 129 | 244.00 | 31,476.00 | 19/09/2025 12:24:44 | XOSL |
| 1,316 281 |
243.70 243.70 |
320,709.20 68,479.70 |
19/09/2025 12:30:06 19/09/2025 12:30:11 |
XOSL XOSL |
| 383 | 243.60 | 93,298.80 | 19/09/2025 12:31:52 | XOSL |
| 1,137 | 243.60 | 276,973.20 | 19/09/2025 12:35:41 | XOSL |
| 187 | 243.60 | 45,553.20 | 19/09/2025 12:36:34 | XOSL |
| 637 | 243.50 | 155,109.50 | 19/09/2025 12:39:09 | XOSL |
| 129 | 243.50 | 31,411.50 | 19/09/2025 12:39:09 | XOSL |
| 1,228 | 244.10 | 299,754.80 | 19/09/2025 12:52:25 | XOSL |
| 1,419 | 244.10 | 346,377.90 | 19/09/2025 12:52:33 | XOSL |
| 974 | 244.10 | 237,753.40 | 19/09/2025 12:52:33 | XOSL |
| 581 | 244.10 | 141,822.10 | 19/09/2025 12:52:33 | XOSL |
| 248 | 244.00 | 60,512.00 | 19/09/2025 12:52:47 | XOSL |
| 137 | 244.00 | 33,428.00 | 19/09/2025 12:53:06 | XOSL |
| 1,277 | 244.00 | 311,588.00 | 19/09/2025 13:01:32 | XOSL |
| 567 | 244.00 | 138,348.00 | 19/09/2025 13:01:32 | XOSL |
| 486 | 244.00 | 118,584.00 | 19/09/2025 13:01:32 | XOSL |
| 99 | 243.90 | 24,146.10 | 19/09/2025 13:12:48 | XOSL |
| 337 | 243.90 | 82,194.30 | 19/09/2025 13:13:46 | XOSL |
| 99 | 243.90 | 24,146.10 | 19/09/2025 13:14:03 | XOSL |
| 99 | 243.90 | 24,146.10 | 19/09/2025 13:14:20 | XOSL |
| 15 | 243.90 | 3,658.50 | 19/09/2025 13:14:37 | XOSL |
| 84 | 243.90 | 20,487.60 | 19/09/2025 13:14:37 | XOSL |
| 48 | 243.90 | 11,707.20 | 19/09/2025 13:14:54 | XOSL |
| 51 | 243.90 | 12,438.90 | 19/09/2025 13:14:54 | XOSL |
| 97 | 243.80 | 23,648.60 | 19/09/2025 13:15:14 | XOSL |
| 97 | 243.80 | 23,648.60 | 19/09/2025 13:15:36 | XOSL |
| 418 97 |
243.80 243.80 |
101,908.40 23,648.60 |
19/09/2025 13:17:12 19/09/2025 13:17:33 |
XOSL XOSL |
| 309 | 243.80 | 75,334.20 | 19/09/2025 13:18:43 | XOSL |
| 404 | 243.70 | 98,454.80 | 19/09/2025 13:21:38 | XOSL |
| 1,511 | 243.70 | 368,230.70 | 19/09/2025 13:21:38 | XOSL |
| 229 | 243.70 | 55,807.30 | 19/09/2025 13:21:38 | XOSL |
| 97 | 243.70 | 23,638.90 | 19/09/2025 13:25:07 | XOSL |
| 812 | 243.70 | 197,884.40 | 19/09/2025 13:25:07 | XOSL |
| 432 | 243.70 | 105,278.40 | 19/09/2025 13:25:07 | XOSL |
| 23 | 243.80 | 5,607.40 | 19/09/2025 13:32:36 | XOSL |
| 966 | 243.80 | 235,510.80 | 19/09/2025 13:32:36 | XOSL |
| 98 | 243.80 | 23,892.40 | 19/09/2025 13:32:52 | XOSL |
| 99 | 243.90 | 24,146.10 | 19/09/2025 13:33:08 | XOSL |
| 99 | 243.90 | 24,146.10 | 19/09/2025 13:33:24 | XOSL |
| 179 | 244.00 | 43,676.00 | 19/09/2025 13:33:53 | XOSL |
| 99 | 244.00 | 24,156.00 | 19/09/2025 13:34:09 | XOSL |
| 98 | 244.00 | 23,912.00 | 19/09/2025 13:34:25 | XOSL |
| 99 | 244.00 | 24,156.00 | 19/09/2025 13:34:41 | XOSL |
| 99 | 244.00 | 24,156.00 | 19/09/2025 13:34:57 | XOSL |
| 95 | 244.00 | 23,180.00 | 19/09/2025 13:35:15 | XOSL |
| 649 | 244.10 | 158,420.90 | 19/09/2025 13:37:22 | XOSL |
|---|---|---|---|---|
| 97 | 244.10 | 23,677.70 | 19/09/2025 13:37:41 | XOSL |
| 97 | 244.10 | 23,677.70 | 19/09/2025 13:38:00 | XOSL |
| 44 | 244.10 | 10,740.40 | 19/09/2025 13:38:19 | XOSL |
| 53 | 244.10 | 12,937.30 | 19/09/2025 13:38:19 | XOSL |
| 98 | 244.10 | 23,921.80 | 19/09/2025 13:38:38 | XOSL |
| 97 | 244.10 | 23,677.70 | 19/09/2025 13:38:57 | XOSL |
| 1,349 | 244.00 | 329,156.00 | 19/09/2025 13:39:06 | XOSL |
| 948 | 244.00 | 231,312.00 | 19/09/2025 13:39:06 | XOSL |
| 785 | 244.00 | 191,540.00 | 19/09/2025 13:39:06 | XOSL |
| 308 | 244.00 | 75,152.00 | 19/09/2025 13:39:06 | XOSL |
| 361 | 243.70 | 87,975.70 | 19/09/2025 13:42:06 | XOSL |
| 1,056 | 244.00 | 257,664.00 | 19/09/2025 13:47:12 | XOSL |
| 1,213 | 244.10 | 296,093.30 | 19/09/2025 13:53:20 | XOSL |
| 497 | 244.10 | 121,317.70 | 19/09/2025 13:53:20 | XOSL |
| 633 | 244.10 | 154,515.30 | 19/09/2025 13:53:20 | XOSL |
| 357 | 244.00 | 87,108.00 | 19/09/2025 13:54:51 | XOSL |
| 127 | 244.00 | 30,988.00 | 19/09/2025 13:54:52 | XOSL |
| 1,005 | 243.60 | 244,818.00 | 19/09/2025 14:01:14 | XOSL |
| 1,443 | 243.40 | 351,226.20 | 19/09/2025 14:02:21 | XOSL |
| 99 | 242.90 | 24,047.10 | 19/09/2025 14:02:41 | XOSL |
| 242 | 242.90 | 58,781.80 | 19/09/2025 14:04:00 | XOSL |
| 104 | 242.90 | 25,261.60 | 19/09/2025 14:04:09 | XOSL |
| 208 | 242.90 | 50,523.20 | 19/09/2025 14:04:46 | XOSL |
| 220 | 242.90 | 53,438.00 | 19/09/2025 14:04:46 | XOSL |
| 106 | 242.90 | 25,747.40 | 19/09/2025 14:04:55 | XOSL |
| 96 | 242.90 | 23,318.40 | 19/09/2025 14:05:03 | XOSL |
| 656 | 243.00 | 159,408.00 | 19/09/2025 14:05:37 | XOSL |
| 1,143 | 243.00 | 277,749.00 | 19/09/2025 14:05:37 | XOSL |
| 352 | 243.00 | 85,536.00 | 19/09/2025 14:05:37 | XOSL |
| 288 | 243.00 | 69,984.00 | 19/09/2025 14:05:56 | XOSL |
| 107 | 243.00 | 26,001.00 | 19/09/2025 14:05:56 | XOSL |
| 253 | 243.00 | 61,479.00 | 19/09/2025 14:06:39 | XOSL |
| 900 | 243.00 | 218,700.00 | 19/09/2025 14:09:42 | XOSL |
| 373 | 243.00 | 90,639.00 | 19/09/2025 14:09:42 | XOSL |
| 387 | 243.00 | 94,041.00 | 19/09/2025 14:11:24 | XOSL |
| 319 | 243.00 | 77,517.00 | 19/09/2025 14:11:24 | XOSL |
| 158 | 243.00 | 38,394.00 | 19/09/2025 14:11:24 | XOSL |
| 313 | 243.00 | 76,059.00 | 19/09/2025 14:13:10 | XOSL |
| 664 | 243.00 | 161,352.00 | 19/09/2025 14:13:10 | XOSL |
| 381 | 243.00 | 92,583.00 | 19/09/2025 14:14:20 | XOSL |
| 270 | 243.00 | 65,610.00 | 19/09/2025 14:14:20 | XOSL |
| 535 | 243.10 | 130,058.50 | 19/09/2025 14:15:48 | XOSL |
| 111 | 243.30 | 27,006.30 | 19/09/2025 14:20:01 | XOSL |
| 115 | 243.30 | 27,979.50 | 19/09/2025 14:20:01 | XOSL |
| 114 | 243.30 | 27,736.20 | 19/09/2025 14:20:02 | XOSL |
| 110 | 243.30 | 26,763.00 | 19/09/2025 14:20:06 | XOSL |
| 857 | 243.20 | 208,422.40 | 19/09/2025 14:22:33 | XOSL |
| 283 | 243.20 | 68,825.60 | 19/09/2025 14:22:33 | XOSL |
| 95 | 243.20 | 23,104.00 | 19/09/2025 14:22:46 | XOSL |
| 96 | 243.20 | 23,347.20 | 19/09/2025 14:22:59 | XOSL |
| 96 | 243.20 | 23,347.20 | 19/09/2025 14:23:12 | XOSL |
| 23 | 243.20 | 5,593.60 | 19/09/2025 14:23:58 | XOSL |
| 316 | 243.20 | 76,851.20 | 19/09/2025 14:23:58 | XOSL |
| 147 | 243.20 | 35,750.40 | 19/09/2025 14:24:19 | XOSL |
| 1,072 | 243.20 | 260,710.40 | 19/09/2025 14:24:19 | XOSL |
| 502 | 243.20 | 122,086.40 | 19/09/2025 14:24:19 | XOSL |
| 1,123 | 243.10 | 273,001.30 | 19/09/2025 14:27:54 | XOSL |
| 452 | 243.10 | 109,881.20 | 19/09/2025 14:27:54 | XOSL |
| 100 | 243.30 | 24,330.00 | 19/09/2025 14:35:16 | XOSL |
|---|---|---|---|---|
| 97 | 243.30 | 23,600.10 | 19/09/2025 14:35:28 | XOSL |
| 96 | 243.30 | 23,356.80 | 19/09/2025 14:35:40 | XOSL |
| 1,072 | 243.40 | 260,924.80 | 19/09/2025 14:38:54 | XOSL |
| 494 | 243.40 | 120,239.60 | 19/09/2025 14:38:54 | XOSL |
| 97 | 243.40 | 23,609.80 | 19/09/2025 14:39:06 | XOSL |
| 97 | 243.40 | 23,609.80 | 19/09/2025 14:39:18 | XOSL |
| 97 | 243.40 | 23,609.80 | 19/09/2025 14:39:30 | XOSL |
| 248 | 243.40 | 60,363.20 | 19/09/2025 14:40:01 | XOSL |
| 96 | 243.40 | 23,366.40 | 19/09/2025 14:40:15 | XOSL |
| 123 | 243.40 | 29,938.20 | 19/09/2025 14:40:34 | XOSL |
| 1,006 | 243.50 | 244,961.00 | 19/09/2025 14:44:06 | XOSL |
| 490 | 243.50 | 119,315.00 | 19/09/2025 14:44:06 | XOSL |
| 1,215 | 243.50 | 295,852.50 | 19/09/2025 14:44:06 | XOSL |
| 736 | 243.50 | 179,216.00 | 19/09/2025 14:44:06 | XOSL |
| 647 | 243.50 | 157,544.50 | 19/09/2025 14:44:06 | XOSL |
| 155 | 243.50 | 37,742.50 | 19/09/2025 14:48:58 | XOSL |
| 1,072 | 243.80 | 261,353.60 | 19/09/2025 14:52:45 | XOSL |
| 670 | 243.80 | 163,346.00 | 19/09/2025 14:52:53 | XOSL |
| 600 | 243.80 | 146,280.00 | 19/09/2025 14:53:00 | XOSL |
| 279 | 243.80 | 68,020.20 | 19/09/2025 14:53:03 | XOSL |
| 98 | 243.80 | 23,892.40 | 19/09/2025 14:53:12 | XOSL |
| 6 | 243.80 | 1,462.80 | 19/09/2025 14:58:27 | XOSL |
| 16 | 243.80 | 3,900.80 | 19/09/2025 14:58:28 | XOSL |
| 688 | 243.80 | 167,734.40 | 19/09/2025 15:00:49 | XOSL |
| 1,072 | 243.80 | 261,353.60 | 19/09/2025 15:00:49 | XOSL |
| 503 | 243.80 | 122,631.40 | 19/09/2025 15:00:49 | XOSL |
| 1,075 | 243.70 | 261,977.50 | 19/09/2025 15:00:49 | XOSL |
| 1,538 | 243.70 | 374,810.60 | 19/09/2025 15:00:49 | XOSL |
| 328 | 243.70 | 79,933.60 | 19/09/2025 15:00:50 | XOSL |
| 238 | 243.70 | 58,000.60 | 19/09/2025 15:00:50 | XOSL |
| 324 | 243.60 | 78,926.40 | 19/09/2025 15:01:30 | XOSL |
| 181 | 243.60 | 44,091.60 | 19/09/2025 15:01:31 | XOSL |
| 194 | 243.50 | 47,239.00 | 19/09/2025 15:01:59 | XOSL |
| 610 | 243.30 | 148,413.00 | 19/09/2025 15:04:07 | XOSL |
| 322 | 243.30 | 78,342.60 | 19/09/2025 15:04:07 | XOSL |
| 101 | 243.40 | 24,583.40 | 19/09/2025 15:07:20 | XOSL |
| 587 | 243.40 | 142,875.80 | 19/09/2025 15:07:25 | XOSL |
| 185 | 243.40 | 45,029.00 | 19/09/2025 15:07:25 | XOSL |
| 245 | 243.30 | 59,608.50 | 19/09/2025 15:07:25 | XOSL |
| 1,863 | 243.20 | 453,081.60 | 19/09/2025 15:07:26 | XOSL |
| 1,885 | 243.10 | 458,243.50 | 19/09/2025 15:13:17 | XOSL |
| 85 | 243.10 | 20,663.50 | 19/09/2025 15:13:17 | XOSL |
| 225 | 243.10 | 54,697.50 | 19/09/2025 15:13:17 | XOSL |
| 1,076 | 243.10 | 261,575.60 | 19/09/2025 15:13:52 | XOSL |
| 85 | 243.10 | 20,663.50 | 19/09/2025 15:13:59 | XOSL |
| 100 | 243.10 | 24,310.00 | 19/09/2025 15:14:05 | XOSL |
| 100 | 243.10 | 24,310.00 | 19/09/2025 15:14:12 | XOSL |
| 99 | 243.10 | 24,066.90 | 19/09/2025 15:14:19 | XOSL |
| 99 | 243.10 | 24,066.90 | 19/09/2025 15:14:26 | XOSL |
| 100 | 243.10 | 24,310.00 | 19/09/2025 15:14:33 | XOSL |
| 1,940 | 243.00 | 471,420.00 | 19/09/2025 15:14:36 | XOSL |
| 281 | 243.00 | 68,283.00 | 19/09/2025 15:14:36 | XOSL |
| 842 | 243.00 | 204,606.00 | 19/09/2025 15:16:59 | XOSL |
| 539 | 243.00 | 130,977.00 | 19/09/2025 15:17:18 | XOSL |
| 207 | 243.00 | 50,301.00 | 19/09/2025 15:17:18 | XOSL |
| 2 | 243.00 | 486.00 | 19/09/2025 15:21:21 | XOSL |
| 172 | 243.00 | 41,796.00 | 19/09/2025 15:21:21 | XOSL |
| 25 | 243.00 | 6,075.00 | 19/09/2025 15:21:30 | XOSL |
| 75 | 243.00 | 18,225.00 | 19/09/2025 15:21:30 | XOSL |
|---|---|---|---|---|
| 525 | 243.20 | 127,680.00 | 19/09/2025 15:23:43 | XOSL |
| 100 | 243.20 | 24,320.00 | 19/09/2025 15:23:52 | XOSL |
| 100 | 243.20 | 24,320.00 | 19/09/2025 15:24:01 | XOSL |
| 887 | 243.40 | 215,895.80 | 19/09/2025 15:26:00 | XOSL |
| 85 | 243.40 | 20,689.00 | 19/09/2025 15:26:00 | XOSL |
| 901 | 243.40 | 219,303.40 | 19/09/2025 15:26:06 | XOSL |
| 105 | 243.40 | 25,557.00 | 19/09/2025 15:26:11 | XOSL |
| 195 | 243.50 | 47,482.50 | 19/09/2025 15:27:23 | XOSL |
| 69 | 243.50 | 16,801.50 | 19/09/2025 15:27:23 | XOSL |
| 160 | 243.50 | 38,960.00 | 19/09/2025 15:27:23 | XOSL |
| 911 | 243.50 | 221,828.50 | 19/09/2025 15:27:23 | XOSL |
| 187 | 243.50 | 45,534.50 | 19/09/2025 15:27:33 | XOSL |
| 112 | 243.50 | 27,272.00 | 19/09/2025 15:27:38 | XOSL |
| 1,365 | 243.50 | 332,377.50 | 19/09/2025 15:28:06 | XOSL |
| 1,006 | 243.50 | 244,961.00 | 19/09/2025 15:28:07 | XOSL |
| 146 | 243.50 | 35,551.00 | 19/09/2025 15:28:07 | XOSL |
| 834 | 243.50 | 203,079.00 | 19/09/2025 15:28:10 | XOSL |
| 370 | 243.50 | 90,095.00 | 19/09/2025 15:28:22 | XOSL |
| 243 | 243.50 | 59,170.50 | 19/09/2025 15:28:23 | XOSL |
| 1,178 | 243.20 | 286,489.60 | 19/09/2025 15:29:30 | XOSL |
| 131 | 243.20 | 31,859.20 | 19/09/2025 15:29:30 | XOSL |
| 860 | 243.20 | 209,152.00 | 19/09/2025 15:30:11 | XOSL |
| 358 | 243.20 | 87,065.60 | 19/09/2025 15:30:11 | XOSL |
| 119 | 243.10 | 28,928.90 | 19/09/2025 15:30:15 | XOSL |
| 627 | 243.10 | 152,423.70 | 19/09/2025 15:30:39 | XOSL |
| 489 | 243.10 | 118,875.90 | 19/09/2025 15:30:39 | XOSL |
| 627 | 243.50 | 152,674.50 | 19/09/2025 15:31:24 | XOSL |
| 328 | 243.50 | 79,868.00 | 19/09/2025 15:31:24 | XOSL |
| 673 | 243.50 | 163,875.50 | 19/09/2025 15:31:24 | XOSL |
| 923 | 243.60 | 224,842.80 | 19/09/2025 15:31:51 | XOSL |
| 898 | 243.60 | 218,752.80 | 19/09/2025 15:31:51 | XOSL |
| 1,006 | 243.70 | 245,162.20 | 19/09/2025 15:32:12 | XOSL |
| 146 | 243.70 | 35,580.20 | 19/09/2025 15:32:12 | XOSL |
| 952 | 243.70 | 232,002.40 | 19/09/2025 15:32:12 | XOSL |
| 852 | 243.70 | 207,632.40 | 19/09/2025 15:32:30 | XOSL |
| 537 478 |
243.70 243.60 |
130,866.90 116,440.80 |
19/09/2025 15:32:30 19/09/2025 15:32:41 |
XOSL XOSL |
| 298 | 243.60 | 72,592.80 | 19/09/2025 15:32:41 | XOSL |
| 478 | 243.50 | 116,393.00 | 19/09/2025 15:32:49 | XOSL |
| 716 | 243.50 | 174,346.00 | 19/09/2025 15:33:06 | XOSL |
| 239 | 243.50 | 58,196.50 | 19/09/2025 15:33:06 | XOSL |
| 104 | 243.40 | 25,313.60 | 19/09/2025 15:34:00 | XOSL |
| 119 | 243.40 | 28,964.60 | 19/09/2025 15:34:02 | XOSL |
| 119 | 243.40 | 28,964.60 | 19/09/2025 15:34:04 | XOSL |
| 120 | 243.40 | 29,208.00 | 19/09/2025 15:34:06 | XOSL |
| 119 | 243.40 | 28,964.60 | 19/09/2025 15:34:08 | XOSL |
| 120 | 243.40 | 29,208.00 | 19/09/2025 15:34:10 | XOSL |
| 119 | 243.40 | 28,964.60 | 19/09/2025 15:34:12 | XOSL |
| 119 | 243.40 | 28,964.60 | 19/09/2025 15:34:14 | XOSL |
| 67 | 243.40 | 16,307.80 | 19/09/2025 15:34:16 | XOSL |
| 80 | 243.40 | 19,472.00 | 19/09/2025 15:34:18 | XOSL |
| 92 | 243.40 | 22,392.80 | 19/09/2025 15:34:18 | XOSL |
| 119 | 243.30 | 28,952.70 | 19/09/2025 15:34:20 | XOSL |
| 75 | 243.20 | 18,240.00 | 19/09/2025 15:34:34 | XOSL |
| 1,426 | 243.20 | 346,803.20 | 19/09/2025 15:34:34 | XOSL |
| 284 | 243.10 | 69,040.40 | 19/09/2025 15:34:34 | XOSL |
| 715 | 243.10 | 173,816.50 | 19/09/2025 15:34:34 | XOSL |
| 233 | 243.10 | 56,642.30 | 19/09/2025 15:34:57 | XOSL |
| 153 | 243.10 | 37,194.30 | 19/09/2025 15:34:58 | XOSL |
|---|---|---|---|---|
| 754 | 243.10 | 183,297.40 | 19/09/2025 15:35:22 | XOSL |
| 74 | 243.10 | 17,989.40 | 19/09/2025 15:35:22 | XOSL |
| 15 | 243.10 | 3,646.50 | 19/09/2025 15:35:22 | XOSL |
| 307 | 243.10 | 74,631.70 | 19/09/2025 15:35:22 | XOSL |
| 103 | 243.10 | 25,039.30 | 19/09/2025 15:35:29 | XOSL |
| 402 | 243.30 | 97,806.60 | 19/09/2025 15:36:44 | XOSL |
| 717 | 243.50 | 174,589.50 | 19/09/2025 15:37:12 | XOSL |
| 618 | 243.50 | 150,483.00 | 19/09/2025 15:37:12 | XOSL |
| 119 | 243.50 | 28,976.50 | 19/09/2025 15:37:12 | XOSL |
| 938 | 243.50 | 228,403.00 | 19/09/2025 15:37:31 | XOSL |
| 100 | 243.60 | 24,360.00 | 19/09/2025 15:37:54 | XOSL |
| 526 | 243.60 | 128,133.60 | 19/09/2025 15:37:55 | XOSL |
| 1,693 | 243.60 | 412,414.80 | 19/09/2025 15:38:18 | XOSL |
| 1,052 | 243.50 | 256,162.00 | 19/09/2025 15:38:39 | XOSL |
| 538 | 243.50 | 131,003.00 | 19/09/2025 15:38:39 | XOSL |
| 173 | 243.50 | 42,125.50 | 19/09/2025 15:38:39 | XOSL |
| 173 | 243.50 | 42,125.50 | 19/09/2025 15:38:39 | XOSL |
| 173 | 243.50 | 42,125.50 | 19/09/2025 15:38:40 | XOSL |
| 382 | 243.50 | 93,017.00 | 19/09/2025 15:39:10 | XOSL |
| 439 | 243.50 | 106,896.50 | 19/09/2025 15:39:10 | XOSL |
| 682 | 243.50 | 166,067.00 | 19/09/2025 15:39:43 | XOSL |
| 382 | 243.50 | 93,017.00 | 19/09/2025 15:39:43 | XOSL |
| 814 | 243.50 | 198,209.00 | 19/09/2025 15:40:23 | XOSL |
| 1,135 | 243.20 | 276,032.00 | 19/09/2025 15:41:15 | XOSL |
| 486 | 243.10 | 118,146.60 | 19/09/2025 15:41:16 | XOSL |
| 94 | 243.10 | 22,851.40 | 19/09/2025 15:41:16 | XOSL |
| 401 | 243.00 | 97,443.00 | 19/09/2025 15:41:37 | XOSL |
| 754 | 243.20 | 183,372.80 | 19/09/2025 15:44:00 | XOSL |
| 63 | 243.20 | 15,321.60 | 19/09/2025 15:44:23 | XOSL |
| 16 | 243.20 | 3,891.20 | 19/09/2025 15:44:30 | XOSL |
| 907 | 243.20 | 220,582.40 | 19/09/2025 15:44:30 | XOSL |
| 504 | 243.40 | 122,673.60 | 19/09/2025 15:45:24 | XOSL |
| 714 | 243.40 | 173,787.60 | 19/09/2025 15:45:30 | XOSL |
| 40 | 243.40 | 9,736.00 | 19/09/2025 15:45:30 | XOSL |
| 252 | 243.40 | 61,336.80 | 19/09/2025 15:45:31 | XOSL |
| 103 | 243.40 | 25,070.20 | 19/09/2025 15:45:35 | XOSL |
| 104 | 243.40 | 25,313.60 | 19/09/2025 15:45:39 | XOSL |
| 103 | 243.30 | 25,059.90 | 19/09/2025 15:45:43 | XOSL |
| 104 | 243.30 | 25,303.20 | 19/09/2025 15:45:47 | XOSL |
| 414 | 243.30 | 100,726.20 | 19/09/2025 15:46:03 | XOSL |
| 104 | 243.30 | 25,303.20 | 19/09/2025 15:46:07 | XOSL |
| 97 | 243.30 | 23,600.10 | 19/09/2025 15:46:11 | XOSL |
| 754 | 243.40 | 183,523.60 | 19/09/2025 15:47:03 | XOSL |
| 506 | 243.40 | 123,160.40 | 19/09/2025 15:47:04 | XOSL |
| 118 | 243.40 | 28,721.20 | 19/09/2025 15:47:04 | XOSL |
| 12 | 243.40 | 2,920.80 | 19/09/2025 15:49:11 | XOSL |
| 754 | 243.30 | 183,448.20 | 19/09/2025 15:49:12 | XOSL |
| 496 | 243.40 | 120,726.40 | 19/09/2025 15:49:12 | XOSL |
| 754 | 243.40 | 183,523.60 | 19/09/2025 15:49:12 | XOSL |
| 328 | 243.40 | 79,835.20 | 19/09/2025 15:49:12 | XOSL |
| 232 | 243.40 | 56,468.80 | 19/09/2025 15:49:12 | XOSL |
| 281 | 243.40 | 68,395.40 | 19/09/2025 15:49:12 | XOSL |
| 457 | 243.40 | 111,233.80 | 19/09/2025 15:49:12 | XOSL |
| 103 | 243.40 | 25,070.20 | 19/09/2025 15:49:16 | XOSL |
| 104 | 243.40 | 25,313.60 | 19/09/2025 15:49:20 | XOSL |
| 1,655 | 243.20 | 402,496.00 | 19/09/2025 15:49:23 | XOSL |
| 1,452 | 243.10 | 352,981.20 | 19/09/2025 15:49:27 | XOSL |
| 72 | 243.10 | 17,503.20 | 19/09/2025 15:49:27 | XOSL |
| 984 | 243.10 | 239,210.40 | 19/09/2025 15:50:15 | XOSL |
|---|---|---|---|---|
| 378 | 243.10 | 91,891.80 | 19/09/2025 15:50:16 | XOSL |
| 3 | 243.10 | 729.30 | 19/09/2025 15:50:16 | XOSL |
| 97 | 243.40 | 23,609.80 | 19/09/2025 15:52:54 | XOSL |
| 754 | 243.40 | 183,523.60 | 19/09/2025 15:53:28 | XOSL |
| 345 | 243.30 | 83,938.50 | 19/09/2025 15:53:43 | XOSL |
| 1,486 | 243.20 | 361,395.20 | 19/09/2025 15:54:27 | XOSL |
| 107 | 243.20 | 26,022.40 | 19/09/2025 15:54:54 | XOSL |
| 112 | 243.20 | 27,238.40 | 19/09/2025 15:54:59 | XOSL |
| 490 | 243.20 | 119,168.00 | 19/09/2025 15:55:24 | XOSL |
| 98 | 243.20 | 23,833.60 | 19/09/2025 15:55:29 | XOSL |
| 97 | 243.20 | 23,590.40 | 19/09/2025 15:55:34 | XOSL |
| 97 | 243.20 | 23,590.40 | 19/09/2025 15:55:39 | XOSL |
| 98 | 243.20 | 23,833.60 | 19/09/2025 15:55:44 | XOSL |
| 97 | 243.20 | 23,590.40 | 19/09/2025 15:55:49 | XOSL |
| 98 | 243.20 | 23,833.60 | 19/09/2025 15:55:54 | XOSL |
| 97 | 243.20 | 23,590.40 | 19/09/2025 15:55:59 | XOSL |
| 500 | 243.40 | 121,700.00 | 19/09/2025 15:57:54 | XOSL |
| 10 | 243.40 | 2,434.00 | 19/09/2025 15:57:54 | XOSL |
| 10 | 243.40 | 2,434.00 | 19/09/2025 15:57:54 | XOSL |
| 288 | 243.40 | 70,099.20 | 19/09/2025 15:57:54 | XOSL |
| 654 | 243.40 | 159,183.60 | 19/09/2025 15:57:54 | XOSL |
| 780 | 243.40 | 189,852.00 | 19/09/2025 15:57:54 | XOSL |
| 630 | 243.50 | 153,405.00 | 19/09/2025 15:58:45 | XOSL |
| 364 | 243.50 | 88,634.00 | 19/09/2025 15:58:45 | XOSL |
| 117 | 243.40 | 28,477.80 | 19/09/2025 15:58:51 | XOSL |
| 273 | 243.40 | 66,448.20 | 19/09/2025 15:59:05 | XOSL |
| 23 | 243.40 | 5,598.20 | 19/09/2025 15:59:28 | XOSL |
| 425 | 243.40 | 103,445.00 | 19/09/2025 15:59:28 | XOSL |
| 214 | 243.50 | 52,109.00 | 19/09/2025 15:59:39 | XOSL |
| 98 | 243.50 | 23,863.00 | 19/09/2025 15:59:44 | XOSL |
| 85 | 243.50 | 20,697.50 | 19/09/2025 15:59:52 | XOSL |
| 227 | 243.40 | 55,251.80 | 19/09/2025 16:00:00 | XOSL |
| 117 | 243.40 | 28,477.80 | 19/09/2025 16:00:04 | XOSL |
| 1,699 | 243.20 | 413,196.80 | 19/09/2025 16:00:04 | XOSL |
| 89 | 243.20 | 21,644.80 | 19/09/2025 16:00:04 | XOSL |
| 943 | 243.20 | 229,337.60 | 19/09/2025 16:00:05 | XOSL |
| 96 | 243.20 | 23,347.20 | 19/09/2025 16:00:05 | XOSL |
| 110 | 243.10 | 26,741.00 | 19/09/2025 16:01:09 | XOSL |
| 99 | 243.10 | 24,066.90 | 19/09/2025 16:01:12 | XOSL |
| 111 | 243.10 | 26,984.10 | 19/09/2025 16:01:16 | XOSL |
| 111 | 243.10 | 26,984.10 | 19/09/2025 16:01:20 | XOSL |
| 101 | 243.10 | 24,553.10 | 19/09/2025 16:01:24 | XOSL |
| 11 111 |
243.10 243.10 |
2,674.10 26,984.10 |
19/09/2025 16:01:24 19/09/2025 16:01:28 |
XOSL XOSL |
| 111 | 243.10 | 26,984.10 | 19/09/2025 16:01:32 | XOSL |
| 139 | 243.10 | 33,790.90 | 19/09/2025 16:01:37 | XOSL |
| 112 | 243.10 | 27,227.20 | 19/09/2025 16:01:41 | XOSL |
| 111 | 243.10 | 26,984.10 | 19/09/2025 16:01:45 | XOSL |
| 223 | 243.10 | 54,211.30 | 19/09/2025 16:01:53 | XOSL |
| 111 | 243.10 | 26,984.10 | 19/09/2025 16:01:57 | XOSL |
| 111 | 243.10 | 26,984.10 | 19/09/2025 16:02:01 | XOSL |
| 112 | 243.10 | 27,227.20 | 19/09/2025 16:02:05 | XOSL |
| 1,504 | 243.00 | 365,472.00 | 19/09/2025 16:02:07 | XOSL |
| 109 | 243.20 | 26,508.80 | 19/09/2025 16:03:08 | XOSL |
| 111 | 243.20 | 26,995.20 | 19/09/2025 16:03:12 | XOSL |
| 111 | 243.20 | 26,995.20 | 19/09/2025 16:03:16 | XOSL |
| 112 | 243.20 | 27,238.40 | 19/09/2025 16:03:20 | XOSL |
| 111 | 243.20 | 26,995.20 | 19/09/2025 16:03:24 | XOSL |
| 195 | 243.20 | 47,424.00 | 19/09/2025 16:03:31 | XOSL |
|---|---|---|---|---|
| 2,274 | 243.10 | 552,809.40 | 19/09/2025 16:03:31 | XOSL |
| 497 | 243.10 | 120,820.70 | 19/09/2025 16:03:31 | XOSL |
| 943 | 243.30 | 229,431.90 | 19/09/2025 16:05:57 | XOSL |
| 2,479 | 243.20 | 602,892.80 | 19/09/2025 16:06:31 | XOSL |
| 945 | 243.20 | 229,824.00 | 19/09/2025 16:06:54 | XOSL |
| 943 | 243.20 | 229,337.60 | 19/09/2025 16:06:54 | XOSL |
| 26 | 243.20 | 6,323.20 | 19/09/2025 16:06:54 | XOSL |
| 618 | 243.10 | 150,235.80 | 19/09/2025 16:06:55 | XOSL |
| 123 | 243.10 | 29,901.30 | 19/09/2025 16:06:55 | XOSL |
| 2 | 243.10 | 486.20 | 19/09/2025 16:06:56 | XOSL |
| 126 | 243.00 | 30,618.00 | 19/09/2025 16:06:59 | XOSL |
| 846 | 243.10 | 205,662.60 | 19/09/2025 16:07:53 | XOSL |
| 244 | 243.20 | 59,340.80 | 19/09/2025 16:08:32 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.