Internal #

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 15 Septembre 2025 au 19 Septembre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	15-Sep-2025	FR0000120578	17 900	80,18	XPAR
SANOFI	549300E9PC51EN656011	16-Sep-2025	FR0000120578	25 369	79,04	XPAR
SANOFI	549300E9PC51EN656011	17-Sep-2025	FR0000120578	25 270	79,62	XPAR
SANOFI	549300E9PC51EN656011	18-Sep-2025	FR0000120578	22 500	80,02	XPAR
SANOFI	549300E9PC51EN656011	19-Sep-2025	FR0000120578	25 988	80,86	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	117 027	79,93

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:26:29	FR0000120578	80,6900	EUR	39	XPAR	xZKNhdkui0t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:26:00 19/09/25 17:24:30	FR0000120578 FR0000120578	80,6900 80,6700	EUR EUR	64 59	XPAR XPAR	xZKNhdkuiRB xZKNhdkugUR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:23:34	FR0000120578	80,6200	EUR	66	XPAR	xZKNhdkueym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:22:55	FR0000120578	80,6300	EUR	83	XPAR	xZKNhdkufZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:21:33	FR0000120578	80,6500	EUR	82	XPAR	xZKNhdkuM8Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:20:32 19/09/25 17:19:34	FR0000120578 FR0000120578	80,6900 80,7000	EUR EUR	97 69	XPAR XPAR	xZKNhdkuK@C xZKNhdkuL8h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:18:59	FR0000120578	80,7000	EUR	83	XPAR	xZKNhdkuIpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:17:39	FR0000120578	80,7000	EUR	83	XPAR	xZKNhdkuJG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:16:37	FR0000120578	80,7000	EUR	78	XPAR	xZKNhdkuGQI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:16:10 19/09/25 17:16:10	FR0000120578 FR0000120578	80,7000 80,7000	EUR EUR	7 55	XPAR XPAR	xZKNhdkuHvs xZKNhdkuHvu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:15:40	FR0000120578	80,6900	EUR	89	XPAR	xZKNhdkuUcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:14:19	FR0000120578	80,6800	EUR	61	XPAR	xZKNhdkuVwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:12:41	FR0000120578	80,6400	EUR	60	XPAR	xZKNhdkuTic	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:11:48 19/09/25 17:10:52	FR0000120578 FR0000120578	80,6400 80,6100	EUR EUR	61 113	XPAR XPAR	xZKNhdkuTQa xZKNhdkuQLm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:09:45	FR0000120578	80,6100	EUR	101	XPAR	xZKNhdkuRC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:07:00	FR0000120578	80,6100	EUR	98	XPAR	xZKNhdkuPUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:04:55	FR0000120578	80,6300	EUR	58	XPAR	xZKNhdku40Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:04:52 19/09/25 17:02:50	FR0000120578 FR0000120578	80,6300 80,6100	EUR EUR	83 73	XPAR XPAR	xZKNhdku4Dn xZKNhdku2Fs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:01:52	FR0000120578	80,6800	EUR	56	XPAR	xZKNhdku3D8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:01:52	FR0000120578	80,6800	EUR	21	XPAR	xZKNhdku3DA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:01:03	FR0000120578	80,7200	EUR	68	XPAR	xZKNhdku0@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:59:55	FR0000120578	80,7200	EUR	72	XPAR	xZKNhdku18G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:59:03 19/09/25 16:58:05	FR0000120578 FR0000120578	80,7200 80,7300	EUR EUR	72 72	XPAR XPAR	xZKNhdkuEw3 xZKNhdkuF\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:57:01	FR0000120578	80,7600	EUR	72	XPAR	xZKNhdkuCxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:56:23	FR0000120578	80,7300	EUR	72	XPAR	xZKNhdkuDcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:55:03	FR0000120578	80,8000	EUR	63	XPAR	xZKNhdkuA6R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:54:01 19/09/25 16:53:01	FR0000120578 FR0000120578	80,8400 80,8000	EUR EUR	54 1	XPAR XPAR	xZKNhdkuBx7 xZKNhdku8po	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:53:01	FR0000120578	80,8100	EUR	67	XPAR	xZKNhdku8px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:51:49	FR0000120578	80,7500	EUR	44	XPAR	xZKNhdkvs4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:51:49	FR0000120578	80,7600	EUR	16	XPAR	xZKNhdkvs7b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:51:49 19/09/25 16:50:24	FR0000120578 FR0000120578	80,7600 80,7600	EUR EUR	39 53	XPAR XPAR	xZKNhdkvs7Z xZKNhdkvtJw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:49:10	FR0000120578	80,8300	EUR	51	XPAR	xZKNhdkvrkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:48:13	FR0000120578	80,8300	EUR	100	XPAR	xZKNhdkvol5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:46:13	FR0000120578	80,7700	EUR	98	XPAR	xZKNhdkvmmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:44:17	FR0000120578	80,8600	EUR	9	XPAR	xZKNhdkv@zn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:44:16 19/09/25 16:43:15	FR0000120578 FR0000120578	80,8700 80,9000	EUR EUR	67 66	XPAR XPAR	xZKNhdkv@\$U xZKNhdkv\$uw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:42:11	FR0000120578	80,9400	EUR	67	XPAR	xZKNhdkvyAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:41:33	FR0000120578	80,8800	EUR	67	XPAR	xZKNhdkvz01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:40:24	FR0000120578	80,8700	EUR	64	XPAR	xZKNhdkvwPm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:39:27 19/09/25 16:38:18	FR0000120578 FR0000120578	80,8600 80,8600	EUR EUR	59 58	XPAR XPAR	xZKNhdkvuYb xZKNhdkvvpm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:37:28	FR0000120578	80,8400	EUR	58	XPAR	xZKNhdkvcse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:36:42	FR0000120578	80,8400	EUR	58	XPAR	xZKNhdkvdXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:36:01	FR0000120578	80,7800	EUR	58	XPAR	xZKNhdkvadi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:34:38 19/09/25 16:34:01	FR0000120578 FR0000120578	80,8100 80,8100	EUR EUR	57 57	XPAR XPAR	xZKNhdkvbB0 xZKNhdkvYxL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:32:29	FR0000120578	80,8200	EUR	56	XPAR	xZKNhdkvWl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:31:44	FR0000120578	80,7600	EUR	57	XPAR	xZKNhdkvXa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:30:30	FR0000120578	80,7900	EUR	94	XPAR	xZKNhdkvk4A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:28:34 19/09/25 16:28:33	FR0000120578 FR0000120578	80,8100 80,8200	EUR EUR	6 91	XPAR XPAR	xZKNhdkviCS xZKNhdkviFH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:26:32	FR0000120578	80,9500	EUR	91	XPAR	xZKNhdkvhd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:25:01	FR0000120578	81,0400	EUR	53	XPAR	xZKNhdkvfkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:23:33	FR0000120578	81,0600	EUR	53	XPAR	xZKNhdkvNd7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:22:31 19/09/25 16:21:32	FR0000120578 FR0000120578	81,0700 81,1000	EUR EUR	52 12	XPAR XPAR	xZKNhdkvKe@ xZKNhdkvLk3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:21:32	FR0000120578	81,1000	EUR	12	XPAR	xZKNhdkvLk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:21:32	FR0000120578	81,1000	EUR	29	XPAR	xZKNhdkvLk7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:21:07 19/09/25 16:18:49	FR0000120578 FR0000120578	81,1400 81,1800	EUR EUR	100 85	XPAR XPAR	xZKNhdkvL7P xZKNhdkvGFg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:18:49	FR0000120578	81,1800	EUR	8	XPAR	xZKNhdkvGFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:17:08	FR0000120578	81,1500	EUR	69	XPAR	xZKNhdkvUFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:15:39	FR0000120578	81,1100	EUR	70	XPAR	xZKNhdkvSux	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:13:46 19/09/25 16:13:46	FR0000120578 FR0000120578	80,9600 80,9600	EUR EUR	16 77	XPAR XPAR	xZKNhdkvQUc xZKNhdkvQUe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:11:44	FR0000120578	80,9800	EUR	92	XPAR	xZKNhdkvPz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:10:00	FR0000120578	80,9500	EUR	97	XPAR	xZKNhdkv709	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:08:17	FR0000120578	80,8700	EUR	71	XPAR	xZKNhdkv556	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:06:37 19/09/25 16:06:16	FR0000120578 FR0000120578	80,7900 80,7800	EUR EUR	110 72	XPAR XPAR	xZKNhdkv3v0 xZKNhdkv3Tc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:05:46	FR0000120578	80,7300	EUR	30	XPAR	xZKNhdkv0LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:03:13	FR0000120578	80,6500	EUR	74	XPAR	xZKNhdkvFT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:01:57	FR0000120578	80,7100	EUR	75	XPAR	xZKNhdkvDE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:01:04	FR0000120578	80,8100	EUR	42	XPAR	xZKNhdkvBW4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:01:04 19/09/25 15:59:57	FR0000120578 FR0000120578	80,8100 80,7800	EUR EUR	32 91	XPAR XPAR	xZKNhdkvBW2 xZKNhdkv8RV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:58:59	FR0000120578	80,7400	EUR	103	XPAR	xZKNhdkwsKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:57:59	FR0000120578	80,7500	EUR	102	XPAR	xZKNhdkwqZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:56:59	FR0000120578	80,7500	EUR	107	XPAR	xZKNhdkwr3k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:55:59 19/09/25 15:54:59	FR0000120578 FR0000120578	80,6900 80,7300	EUR EUR	98 106	XPAR XPAR	xZKNhdkwoR4 xZKNhdkwmzh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:54:02	FR0000120578	80,7500	EUR	110	XPAR	xZKNhdkwnLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:53:11	FR0000120578	80,7500	EUR	110	XPAR	xZKNhdkw@9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:52:04	FR0000120578	80,7300	EUR	110	XPAR	xZKNhdkwyea	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:51:14 19/09/25 15:50:23	FR0000120578 FR0000120578	80,6800 80,6800	EUR EUR	110 115	XPAR XPAR	xZKNhdkwzrA xZKNhdkww\$\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:49:14	FR0000120578	80,6500	EUR	52	XPAR	xZKNhdkwuf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:49:14	FR0000120578	80,6500	EUR	72	XPAR	xZKNhdkwufy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:48:11	FR0000120578	80,6100	EUR	105	XPAR	xZKNhdkwv8o	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:47:14 19/09/25 15:47:14	FR0000120578 FR0000120578	80,7000 80,7100	EUR EUR	16 123	XPAR XPAR	xZKNhdkwcTG xZKNhdkwcSW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:46:14	FR0000120578	80,7300	EUR	122	XPAR	xZKNhdkwaWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:45:14	FR0000120578	80,6600	EUR	123	XPAR	xZKNhdkwb6w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:44:10 19/09/25 15:43:29	FR0000120578 FR0000120578	80,7100 80,6900	EUR EUR	105 66	XPAR XPAR	xZKNhdkwZaI xZKNhdkwWl7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:43:20	FR0000120578	80,7000	EUR	81	XPAR	xZKNhdkwWs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:43:14	FR0000120578	80,6900	EUR	7	XPAR	xZKNhdkwWue	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:42:13 19/09/25 15:41:14	FR0000120578 FR0000120578	80,7800 80,8500	EUR EUR	115 128	XPAR XPAR	xZKNhdkwX9s xZKNhdkwlWZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:40:14	FR0000120578	80,9400	EUR	101	XPAR	xZKNhdkwi9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:39:44	FR0000120578	80,9700	EUR	98	XPAR	xZKNhdkwjxx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:37:26 19/09/25 15:35:34	FR0000120578 FR0000120578	80,8100 80,8500	EUR EUR	98 52	XPAR XPAR	xZKNhdkwehb xZKNhdkwMFk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:34:23	FR0000120578	80,8300	EUR	65	XPAR	xZKNhdkwKxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:33:22	FR0000120578	80,7800	EUR	64	XPAR	xZKNhdkwLTT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:32:24 19/09/25 15:31:23	FR0000120578 FR0000120578	80,9200 80,8900	EUR EUR	66 63	XPAR XPAR	xZKNhdkwJC8 xZKNhdkwHh\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:30:25	FR0000120578	80,8300	EUR	63	XPAR	xZKNhdkwUxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:29:31	FR0000120578	80,9300	EUR	97	XPAR	xZKNhdkwVHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:28:03	FR0000120578	80,9100	EUR	90	XPAR	xZKNhdkwTyD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:24:35 19/09/25 15:24:35	FR0000120578 FR0000120578	80,8300 80,8400	EUR EUR	55 55	XPAR XPAR	xZKNhdkwODf xZKNhdkwODl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:22:33	FR0000120578	80,8600	EUR	63	XPAR	xZKNhdkw6gF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:20:17	FR0000120578	80,8300	EUR	19	XPAR	xZKNhdkw4cJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:20:16 19/09/25 15:16:38	FR0000120578 FR0000120578	80,8400 80,8600	EUR EUR	72 69	XPAR XPAR	xZKNhdkw4Xr xZKNhdkw3\$e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:13:50	FR0000120578	80,9000	EUR	59	XPAR	xZKNhdkw1Ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:11:00	FR0000120578	80,9600	EUR	6	XPAR	xZKNhdkwCkx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:11:00 19/09/25 15:07:54	FR0000120578 FR0000120578	80,9700 80,9500	EUR EUR	64 64	XPAR XPAR	xZKNhdkwCfn xZKNhdkwAAO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:04:54	FR0000120578	81,0000	EUR	68	XPAR	xZKNhdkw9e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:03:31	FR0000120578	80,9900	EUR	33	XPAR	xZKNhdkxs6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:00:54	FR0000120578	81,0000	EUR	24	XPAR	xZKNhdkxrcj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:00:54 19/09/25 14:59:52	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	28 55	XPAR XPAR	xZKNhdkxrcl xZKNhdkxoaj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:57:10	FR0000120578	80,9800	EUR	55	XPAR	xZKNhdkxms6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:55:00	FR0000120578	81,0000	EUR	55	XPAR	xZKNhdkx@hK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 14:53:05 19/09/25 14:51:04	FR0000120578 FR0000120578	81,0400 80,9800	EUR EUR	55 73	XPAR XPAR	xZKNhdkx\$Ma xZKNhdkxz@D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:49:36	FR0000120578	81,0600	EUR	78	XPAR	xZKNhdkxwC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:47:02	FR0000120578	81,0700	EUR	63	XPAR	xZKNhdkxvXO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 14:44:31 19/09/25 14:42:31	FR0000120578 FR0000120578	81,0400 81,0700	EUR EUR	69 69	XPAR XPAR	xZKNhdkxdmb xZKNhdkxbhG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:40:37	FR0000120578	81,0300	EUR	61	XPAR	xZKNhdkxYMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:38:21	FR0000120578	81,0400	EUR	56	XPAR	xZKNhdkxWCa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:36:32 19/09/25 14:34:23	FR0000120578 FR0000120578	81,1700 81,1900	EUR EUR	56 57	XPAR XPAR	xZKNhdkxkfn xZKNhdkxlQ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 14:33:00	FR0000120578	81,2000	EUR	2	XPAR	xZKNhdkxjy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:33:00	FR0000120578	81,2000	EUR	55	XPAR	xZKNhdkxjyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:30:31	FR0000120578	81,1800	EUR	73	XPAR	xZKNhdkxhDc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 14:28:06 19/09/25 14:24:40	FR0000120578 FR0000120578	81,1600 81,2000	EUR EUR	66 16	XPAR XPAR	xZKNhdkxfBe xZKNhdkxKvM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:24:40	FR0000120578	81,2000	EUR	78	XPAR	xZKNhdkxKvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:20:11	FR0000120578	81,2000	EUR	61	XPAR	xZKNhdkxJS1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 14:16:57 19/09/25 14:14:00	FR0000120578 FR0000120578	81,1300 81,1100	EUR EUR	56 57	XPAR XPAR	xZKNhdkxU5W xZKNhdkxS5@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:09:57	FR0000120578	81,0000	EUR	53	XPAR	xZKNhdkxR2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:03:00	FR0000120578	80,9400	EUR	61	XPAR	xZKNhdkx4VY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:03:00 19/09/25 13:59:04	FR0000120578 FR0000120578	80,9500 80,9000	EUR EUR	61 55	XPAR XPAR	xZKNhdkx4Vj xZKNhdkx0Wb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 13:56:00	FR0000120578	80,9200	EUR	59	XPAR	xZKNhdkxEzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:52:55	FR0000120578	80,9200	EUR	59	XPAR	xZKNhdkxCMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:52:49	FR0000120578	80,9300	EUR	86	XPAR	xZKNhdkxCJ2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 13:52:49 19/09/25 13:47:20	FR0000120578 FR0000120578	80,9400 80,8800	EUR EUR	78 108	XPAR XPAR	xZKNhdkxCIj xZKNhdkx9Gr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:40:10	FR0000120578	80,8600	EUR	14	XPAR	xZKNhdkqmWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:40:10	FR0000120578	80,8600	EUR	1	XPAR	xZKNhdkqmZs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:40:10	FR0000120578	80,8700	EUR	56	XPAR	xZKNhdkqmZ5 xZKNhdkq\$k3	MAR art.5 §2. (a) MAR art.5 §2. (a)
				19/09/25 13:36:28	FR0000120578	80,8700	EUR	21	XPAR
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 13:36:28	FR0000120578	80,8700	EUR	21	XPAR	xZKNhdkq\$k5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:36:28	FR0000120578	80,8700	EUR	20	XPAR	xZKNhdkq\$k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:33:37	FR0000120578	80,8600	EUR	69	XPAR	xZKNhdkqz75	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 13:31:00 19/09/25 13:28:00	FR0000120578 FR0000120578	80,8000 80,7900	EUR EUR	55 62	XPAR XPAR	xZKNhdkqxGA xZKNhdkqcbM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:23:34	FR0000120578	80,7600	EUR	57	XPAR	xZKNhdkqbNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:20:14	FR0000120578	80,7900	EUR	51	XPAR	xZKNhdkqWru	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 13:16:44 19/09/25 13:14:19	FR0000120578 FR0000120578	80,8100 80,8300	EUR EUR	51 67	XPAR XPAR	xZKNhdkqkUZ xZKNhdkqiCG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:10:01	FR0000120578	80,8200	EUR	83	XPAR	xZKNhdkqhRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:05:45	FR0000120578	80,7700	EUR	70	XPAR	xZKNhdkqNkQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 13:02:17 19/09/25 12:59:07	FR0000120578 FR0000120578	80,7800 80,7800	EUR EUR	67 58	XPAR XPAR	xZKNhdkqLR3 xZKNhdkqGEH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:55:03	FR0000120578	80,7100	EUR	72	XPAR	xZKNhdkqV3p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:51:17 19/09/25 12:47:34	FR0000120578 FR0000120578	80,7200 80,7900	EUR EUR	75 55	XPAR XPAR	xZKNhdkqQiE xZKNhdkqOGj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:45:03	FR0000120578	80,7500	EUR	74	XPAR	xZKNhdkq658	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:44:45	FR0000120578	80,7500	EUR	111	XPAR	xZKNhdkq687	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:35:06 19/09/25 12:28:51	FR0000120578 FR0000120578	80,6000 80,6100	EUR EUR	62 54	XPAR XPAR	xZKNhdkq1Qs xZKNhdkqAGw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:28:51	FR0000120578	80,6200	EUR	54	XPAR	xZKNhdkqAG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:26:39	FR0000120578	80,6300	EUR	4	XPAR	xZKNhdkq85P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:26:39 19/09/25 12:24:47	FR0000120578 FR0000120578	80,6300 80,6200	EUR EUR	50 54	XPAR XPAR	xZKNhdkq85R xZKNhdkrsWj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:23:04	FR0000120578	80,6000	EUR	54	XPAR	xZKNhdkrt@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:20:56	FR0000120578	80,6200	EUR	77	XPAR	xZKNhdkrrfI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:17:43 19/09/25 12:17:43	FR0000120578 FR0000120578	80,6300 80,6300	EUR EUR	44 31	XPAR XPAR	xZKNhdkrpOQ xZKNhdkrpOS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:14:55	FR0000120578	80,6600	EUR	65	XPAR	xZKNhdkr@5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:13:02	FR0000120578	80,5600	EUR	1	XPAR	xZKNhdkryvv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:13:02 19/09/25 12:10:56	FR0000120578 FR0000120578	80,5600 80,5900	EUR EUR	66 71	XPAR XPAR	xZKNhdkryvx xZKNhdkrwuf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:07:03	FR0000120578	80,5600	EUR	82	XPAR	xZKNhdkrcXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:07:03	FR0000120578	80,5700	EUR	82	XPAR	xZKNhdkrcX@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:05:26 19/09/25 12:04:23	FR0000120578 FR0000120578	80,6000 80,6100	EUR EUR	53 59	XPAR XPAR	xZKNhdkrd37 xZKNhdkraDA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:03:02	FR0000120578	80,5700	EUR	60	XPAR	xZKNhdkrYiP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:02:00 19/09/25 12:01:09	FR0000120578 FR0000120578	80,6600 80,6500	EUR EUR	59 59	XPAR XPAR	xZKNhdkrZry xZKNhdkrWXr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:00:02	FR0000120578	80,7100	EUR	122	XPAR	xZKNhdkrX66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:58	FR0000120578	80,6800	EUR	177	XPAR	xZKNhdkrXHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:12	FR0000120578	80,6200	EUR	17	XPAR	xZKNhdkrl1h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:59:12 19/09/25 11:59:10	FR0000120578 FR0000120578	80,6300 80,6300	EUR EUR	116 120	XPAR XPAR	xZKNhdkrl1K xZKNhdkrl2t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:07	FR0000120578	80,6400	EUR	198	XPAR	xZKNhdkrl8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:59	FR0000120578	80,6400	EUR	122	XPAR	xZKNhdkrijf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:58:11 19/09/25 11:58:11	FR0000120578 FR0000120578	80,6200 80,6400	EUR EUR	98 81	XPAR XPAR	xZKNhdkrjLs xZKNhdkrjLz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:11	FR0000120578	80,6500	EUR	120	XPAR	xZKNhdkrjL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:10	FR0000120578	80,6600	EUR	130	XPAR	xZKNhdkrjM0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:58:00 19/09/25 11:58:00	FR0000120578 FR0000120578	80,6300 80,6300	EUR EUR	52 74	XPAR XPAR	xZKNhdkrgg5 xZKNhdkrgg7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:00	FR0000120578	80,6300	EUR	170	XPAR	xZKNhdkrggB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:12	FR0000120578	80,6400	EUR	89	XPAR	xZKNhdkrhGj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:57:12 19/09/25 11:57:11	FR0000120578 FR0000120578	80,6300 80,6400	EUR EUR	116 127	XPAR XPAR	xZKNhdkrhGH xZKNhdkrhI6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:01	FR0000120578	80,6400	EUR	82	XPAR	xZKNhdkrenU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:01	FR0000120578	80,6500	EUR	25	XPAR	xZKNhdkremd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:57:01 19/09/25 11:57:01	FR0000120578 FR0000120578	80,6500 80,6500	EUR EUR	90 122	XPAR XPAR	xZKNhdkremf xZKNhdkremk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:14	FR0000120578	80,6400	EUR	71	XPAR	xZKNhdkrfPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:12	FR0000120578	80,6400	EUR	106	XPAR	xZKNhdkrMa7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:56:12 19/09/25 11:56:05	FR0000120578 FR0000120578	80,6400 80,6600	EUR EUR	155 70	XPAR XPAR	xZKNhdkrMaL xZKNhdkrMm1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:05	FR0000120578	80,6600	EUR	134	XPAR	xZKNhdkrMm3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:56:05 19/09/25 11:55:11	FR0000120578 FR0000120578	80,6600 80,6900	EUR EUR	122 52	XPAR XPAR	xZKNhdkrMmL xZKNhdkrKll	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:55:11 19/09/25 11:55:04	FR0000120578 FR0000120578	80,6800 80,6900	EUR EUR	222 122	XPAR XPAR	xZKNhdkrKlw xZKNhdkrK7M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:55:04	FR0000120578	80,6900	EUR	122	XPAR	xZKNhdkrK6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:17	FR0000120578	80,7000	EUR	30	XPAR	xZKNhdkrItM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:54:17 19/09/25 11:54:15	FR0000120578 FR0000120578	80,7000 80,7000	EUR EUR	60 76	XPAR XPAR	xZKNhdkrItR xZKNhdkrIyX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:15	FR0000120578	80,7000	EUR	67	XPAR	xZKNhdkrIyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:14	FR0000120578	80,7100	EUR	239	XPAR	xZKNhdkrIuK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:54:13 19/09/25 11:54:13	FR0000120578 FR0000120578	80,7200 80,7200	EUR EUR	1 118	XPAR XPAR	xZKNhdkrI4m xZKNhdkrI4o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:09	FR0000120578	80,7200	EUR	118	XPAR	xZKNhdkrI2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:53:14	FR0000120578	80,7200	EUR	76	XPAR	xZKNhdkrG7v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:53:14 19/09/25 11:53:14	FR0000120578 FR0000120578	80,7200 80,7200	EUR EUR	26 101	XPAR XPAR	xZKNhdkrG6G xZKNhdkrG6K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:53:08	FR0000120578	80,7300	EUR	130	XPAR	xZKNhdkrGGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:53:05	FR0000120578	80,7300	EUR	437	XPAR	xZKNhdkrHXR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:11 19/09/25 11:52:09	FR0000120578 FR0000120578	80,7400 80,7400	EUR EUR	68 92	XPAR XPAR	xZKNhdkrVaP xZKNhdkrVZc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:52:08	FR0000120578	80,7400	EUR	83	XPAR	xZKNhdkrVYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:08	FR0000120578	80,7400	EUR	106	XPAR	xZKNhdkrVYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:07	FR0000120578	80,7400	EUR	22	XPAR	xZKNhdkrVkm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:52:07 19/09/25 11:52:06	FR0000120578 FR0000120578	80,7400 80,7300	EUR EUR	94 94	XPAR XPAR	xZKNhdkrVko xZKNhdkrVhR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:06	FR0000120578	80,7300	EUR	52	XPAR	xZKNhdkrVhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:06	FR0000120578	80,7300	EUR	87	XPAR	xZKNhdkrVhV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:51:11 19/09/25 11:51:09	FR0000120578 FR0000120578	80,7600 80,7700	EUR EUR	97 60	XPAR XPAR	xZKNhdkrTsC xZKNhdkrToc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:09	FR0000120578	80,7700	EUR	30	XPAR	xZKNhdkrToe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:09	FR0000120578	80,7800	EUR	65	XPAR	xZKNhdkrTok	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:51:09 19/09/25 11:51:07	FR0000120578 FR0000120578	80,7800 80,7600	EUR EUR	6 431	XPAR XPAR	xZKNhdkrTom xZKNhdkrTvE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:50:12	FR0000120578	80,8400	EUR	135	XPAR	xZKNhdkrRLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:50:12	FR0000120578	80,8500	EUR	196	XPAR	xZKNhdkrRLT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:50:11 19/09/25 11:49:03	FR0000120578 FR0000120578	80,8600 80,8900	EUR EUR	79 69	XPAR XPAR	xZKNhdkrRNr xZKNhdkrP3W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:49:03	FR0000120578	80,9000	EUR	69	XPAR	xZKNhdkrP3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:47:12	FR0000120578	80,8600	EUR	9	XPAR	xZKNhdkr7Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:47:12	FR0000120578	80,8600	EUR	60	XPAR	xZKNhdkr7Y1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:46:12 19/09/25 11:45:17	FR0000120578 FR0000120578	80,9800 80,9900	EUR EUR	69 11	XPAR XPAR	xZKNhdkr4ry xZKNhdkr5XK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:45:17	FR0000120578	80,9900	EUR	49	XPAR	xZKNhdkr5XM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:44:27 19/09/25 11:42:17	FR0000120578 FR0000120578	80,9800 81,0500	EUR EUR	72 72	XPAR XPAR	xZKNhdkr5J6 xZKNhdkr3xL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:40:20	FR0000120578	81,0100	EUR	64	XPAR	xZKNhdkr1d7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:38:25	FR0000120578	81,0700	EUR	88	XPAR	xZKNhdkrE39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:35:29	FR0000120578	81,0500	EUR	54	XPAR	xZKNhdkrCUp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:34:00 19/09/25 11:33:53	FR0000120578 FR0000120578	81,0900 81,1000	EUR EUR	76 81	XPAR XPAR	xZKNhdkrAdw xZKNhdkrAWJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:31:25	FR0000120578	80,9800	EUR	69	XPAR	xZKNhdkr8YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:29:22	FR0000120578	81,0100	EUR	58	XPAR	xZKNhdkr9I6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:28:40 19/09/25 11:28:40	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	57 22	XPAR XPAR	xZKNhdkssxX xZKNhdkssxZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:27:08	FR0000120578	81,0000	EUR	31	XPAR	xZKNhdkstKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:21:03	FR0000120578	81,0100	EUR	58	XPAR	xZKNhdksnjW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:21:03 19/09/25 11:19:36	FR0000120578 FR0000120578	81,0000 80,9800	EUR EUR	58 67	XPAR XPAR	xZKNhdksnjd xZKNhdks@mN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:17:08	FR0000120578	80,9900	EUR	66	XPAR	xZKNhdkszdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:15:07	FR0000120578	80,9700	EUR	72	XPAR	xZKNhdksxvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:13:01	FR0000120578	81,0400	EUR	5	XPAR	xZKNhdksvyG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:13:01 19/09/25 11:10:50	FR0000120578 FR0000120578	81,0400 81,1200	EUR EUR	67 66	XPAR XPAR	xZKNhdksvyI xZKNhdksdhV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:09:08	FR0000120578	81,1600	EUR	83	XPAR	xZKNhdksaSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:06:11	FR0000120578	81,1700	EUR	51	XPAR	xZKNhdksZBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:04:36 19/09/25 11:04:36	FR0000120578 FR0000120578	81,2400 81,2400	EUR EUR	9 55	XPAR XPAR	xZKNhdksXiC xZKNhdksXiE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:01:19	FR0000120578	81,2400	EUR	62	XPAR	xZKNhdkslJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:58:53	FR0000120578	81,2800	EUR	59	XPAR	xZKNhdksgav	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:55:06 19/09/25 10:52:21	FR0000120578 FR0000120578	81,2800 81,2600	EUR	65	XPAR XPAR	xZKNhdksfzh xZKNhdksKXM	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:49:16	FR0000120578	81,2700	EUR EUR	65 82	XPAR	xZKNhdksICP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:43:47	FR0000120578	81,2700	EUR	54	XPAR	xZKNhdksV4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:43:47	FR0000120578	81,2800	EUR	54	XPAR	xZKNhdksV42	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:41:21 19/09/25 10:38:36	FR0000120578 FR0000120578	81,3500 81,4000	EUR EUR	73 59	XPAR XPAR	xZKNhdksT7V xZKNhdksRGt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:35:39	FR0000120578	81,4200	EUR	56	XPAR	xZKNhdks6tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:33:09	FR0000120578	81,4200	EUR	19	XPAR	xZKNhdks4ru	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:33:09 19/09/25 10:30:30	FR0000120578 FR0000120578	81,4300 81,5300	EUR EUR	55 52	XPAR XPAR	xZKNhdks4qn xZKNhdks3WS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:28:37	FR0000120578	81,5700	EUR	55	XPAR	xZKNhdks0KK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:25:38	FR0000120578	81,5400	EUR	65	XPAR	xZKNhdksF3V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:23:22 19/09/25 10:19:52	FR0000120578 FR0000120578	81,6200 81,5800	EUR EUR	68 66	XPAR XPAR	xZKNhdksDQb xZKNhdks9kz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:16:55	FR0000120578	81,6900	EUR	67	XPAR	xZKNhdkttUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:13:55	FR0000120578	81,6100	EUR	74	XPAR	xZKNhdktoPH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:11:14 19/09/25 10:08:52	FR0000120578 FR0000120578	81,6500 81,5900	EUR EUR	53 64	XPAR XPAR	xZKNhdktnd3 xZKNhdkt\$mA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:07:03	FR0000120578	81,5900	EUR	10	XPAR	xZKNhdktyKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:07:03	FR0000120578	81,5900	EUR	54	XPAR	xZKNhdktyKE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:05:02 19/09/25 10:03:36	FR0000120578 FR0000120578	81,5600 81,4500	EUR EUR	65 65	XPAR XPAR	xZKNhdktww4 xZKNhdktxJC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:01:23	FR0000120578	81,3700	EUR	62	XPAR	xZKNhdktvOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:59:31	FR0000120578	81,2800	EUR	55	XPAR	xZKNhdktdOp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:57:25 19/09/25 09:57:25	FR0000120578 FR0000120578	81,3100 81,3100	EUR EUR	44 10	XPAR XPAR	xZKNhdktbH2 xZKNhdktbH4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:55:22	FR0000120578	81,3200	EUR	53	XPAR	xZKNhdktZxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:53:54	FR0000120578	81,2500	EUR	59	XPAR	xZKNhdktWHG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:53:19 19/09/25 09:49:34	FR0000120578 FR0000120578	81,2200 81,1300	EUR EUR	68 55	XPAR XPAR	xZKNhdktXu\$ xZKNhdktiJo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:47:13	FR0000120578	80,9800	EUR	54	XPAR	xZKNhdkthbn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:45:27 19/09/25 09:43:45	FR0000120578 FR0000120578	81,0400 81,1900	EUR EUR	60 63	XPAR XPAR	xZKNhdkteD3 xZKNhdktMWP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:41:39	FR0000120578	81,2400	EUR	61	XPAR	xZKNhdktNIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:41:39	FR0000120578	81,2400	EUR	2	XPAR	xZKNhdktNIg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:39:58 19/09/25 09:37:25	FR0000120578 FR0000120578	81,2300 81,2300	EUR EUR	65 65	XPAR XPAR	xZKNhdktLY2 xZKNhdktIQU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:35:31	FR0000120578	81,2100	EUR	109	XPAR	xZKNhdktGNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:32:46	FR0000120578	81,2000	EUR	76	XPAR	xZKNhdktVpk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:31:01 19/09/25 09:27:41	FR0000120578 FR0000120578	81,2500 81,1100	EUR EUR	106 67	XPAR XPAR	xZKNhdktTYv xZKNhdktOlb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:26:25	FR0000120578	81,1300	EUR	76	XPAR	xZKNhdktPtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:24:04	FR0000120578	81,1000	EUR	56	XPAR	xZKNhdkt7YF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:24:04 19/09/25 09:22:12	FR0000120578 FR0000120578	81,1000 81,1000	EUR EUR	31 43	XPAR XPAR	xZKNhdkt7YH xZKNhdkt4\$o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:22:12	FR0000120578	81,1000	EUR	43	XPAR	xZKNhdkt4\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:20:03	FR0000120578	81,1300	EUR	53	XPAR	xZKNhdkt2@D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:19:20 19/09/25 09:18:04	FR0000120578 FR0000120578	81,1300 81,1300	EUR EUR	55 55	XPAR XPAR	xZKNhdkt3eL xZKNhdkt0l1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:16:44	FR0000120578	81,1500	EUR	56	XPAR	xZKNhdkt1WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:15:46	FR0000120578	81,1200	EUR	55	XPAR	xZKNhdkt1T2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:14:48 19/09/25 09:14:29	FR0000120578 FR0000120578	81,1300 81,0800	EUR EUR	52 52	XPAR XPAR	xZKNhdktENC xZKNhdktEQT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:13:05	FR0000120578	81,0600	EUR	51	XPAR	xZKNhdktFUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:11:09	FR0000120578	81,1400	EUR	52	XPAR	xZKNhdktD6A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:11:09 19/09/25 09:11:09	FR0000120578 FR0000120578	81,1500 81,1500	EUR EUR	26 26	XPAR XPAR	xZKNhdktD6G xZKNhdktD6I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:09:53	FR0000120578	81,1400	EUR	54	XPAR	xZKNhdktA8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:08:54	FR0000120578	81,1300	EUR	56	XPAR	xZKNhdktB4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:08:17	FR0000120578	81,1000	EUR	59	XPAR	xZKNhdkt8ZJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:05:57 19/09/25 09:05:57	FR0000120578 FR0000120578	81,1100 81,1200	EUR EUR	53 53	XPAR XPAR	xZKNhdkmsaE xZKNhdkmsaK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:04:23	FR0000120578	81,0300	EUR	61	XPAR	xZKNhdkmt3Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:04:23 19/09/25 09:03:22	FR0000120578 FR0000120578	81,0400 80,9400	EUR EUR	61 60	XPAR XPAR	xZKNhdkmt3e xZKNhdkmq2m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:02:17	FR0000120578	80,8100	EUR	61	XPAR	xZKNhdkmrJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:01:03	FR0000120578	80,6500	EUR	234	XPAR	xZKNhdkmp7C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 17:27:21 18/09/25 17:27:04	FR0000120578 FR0000120578	80,1300 80,1200	EUR EUR	43 65	XPAR XPAR	xZKNh@PHL\$3 xZKNh@PHLBp	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:25:47	FR0000120578	80,0900	EUR	43	XPAR	xZKNh@PHJEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:25:34	FR0000120578	80,1000	EUR	57	XPAR	xZKNh@PHJRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:25:12	FR0000120578	80,0900	EUR	56	XPAR	xZKNh@PHGvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:24:50	FR0000120578	80,1100	EUR	82	XPAR	xZKNh@PHHbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:23:30	FR0000120578	80,1000	EUR	7	XPAR	xZKNh@PHUHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:23:30	FR0000120578	80,1000	EUR	88	XPAR	xZKNh@PHUHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:23:30	FR0000120578	80,1100	EUR	95	XPAR	xZKNh@PHUHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:22:40	FR0000120578	80,1300	EUR	56	XPAR	xZKNh@PHVJT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:22:38 18/09/25 17:21:48	FR0000120578 FR0000120578	80,1300 80,1200	EUR EUR	62 52	XPAR XPAR	xZKNh@PHVT6 xZKNh@PHSJj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 17:21:35	FR0000120578	80,1300	EUR	66	XPAR	xZKNh@PHTiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:20:33	FR0000120578	80,1600	EUR	59	XPAR	xZKNh@PHQ8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:20:10	FR0000120578	80,2000	EUR	92	XPAR	xZKNh@PHRaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:20:00	FR0000120578	80,1900	EUR	61	XPAR	xZKNh@PHRmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:18:51	FR0000120578	80,1900	EUR	30	XPAR	xZKNh@PHO8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:18:51	FR0000120578	80,1900	EUR	21	XPAR	xZKNh@PHO8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:18:37	FR0000120578	80,1900	EUR	65	XPAR	xZKNh@PHOIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:17:51	FR0000120578	80,1400	EUR	39	XPAR	xZKNh@PH6aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:17:37	FR0000120578	80,1500	EUR	60	XPAR	xZKNh@PH6nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:16:55	FR0000120578	80,1400	EUR	52	XPAR	xZKNh@PH7h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:16:40	FR0000120578	80,1300	EUR	65	XPAR	xZKNh@PH73I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:15:54	FR0000120578	80,1400	EUR	78	XPAR	xZKNh@PH48S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:14:54	FR0000120578	80,1500	EUR	70	XPAR	xZKNh@PH5Pc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:14:54	FR0000120578	80,1500	EUR	59	XPAR	xZKNh@PH5Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:13:52	FR0000120578	80,1500	EUR	94	XPAR	xZKNh@PH3vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:12:42	FR0000120578	80,1700	EUR	95	XPAR	xZKNh@PH1dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:12:02	FR0000120578	80,1900	EUR	95	XPAR	xZKNh@PH1Ob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:10:55	FR0000120578	80,1800	EUR	95	XPAR	xZKNh@PHF@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:09:52	FR0000120578	80,1800	EUR	84	XPAR	xZKNh@PHCuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:08:48	FR0000120578	80,1900	EUR	79	XPAR	xZKNh@PHD9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:08:03	FR0000120578	80,1900	EUR	4	XPAR	xZKNh@PHA1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:08:03	FR0000120578	80,1900	EUR	75	XPAR	xZKNh@PHA1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:07:01	FR0000120578	80,2200	EUR	79	XPAR	xZKNh@PHBCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:05:51	FR0000120578	80,1800	EUR	89	XPAR	xZKNh@PH916	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:04:57	FR0000120578	80,2300	EUR	72	XPAR	xZKNh@PIsEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:04:07	FR0000120578	80,2100	EUR	84	XPAR	xZKNh@PIt0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:02:51	FR0000120578	80,2400	EUR	56	XPAR	xZKNh@PIrac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:02:19	FR0000120578	80,2300	EUR	57	XPAR	xZKNh@PIrAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:02:10	FR0000120578	80,2400	EUR	55	XPAR	xZKNh@PIrTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:01:12	FR0000120578	80,2600	EUR	84	XPAR	xZKNh@PIoU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:59:54	FR0000120578	80,3700	EUR	23	XPAR	xZKNh@PIm@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:59:54	FR0000120578	80,3700	EUR	57	XPAR	xZKNh@PIm@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:59:03	FR0000120578	80,3400	EUR	76	XPAR	xZKNh@PInfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:57:56	FR0000120578	80,2700	EUR	75	XPAR	xZKNh@PI@jJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:57:02	FR0000120578	80,1900	EUR	76	XPAR	xZKNh@PI\$ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:56:05	FR0000120578	80,1500	EUR	59	XPAR	xZKNh@PI\$Ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:56:01	FR0000120578	80,1500	EUR	17	XPAR	xZKNh@PI\$QY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:55:06	FR0000120578	80,1300	EUR	76	XPAR	xZKNh@PIyPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:54:01	FR0000120578	80,1500	EUR	78	XPAR	xZKNh@PIwZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:53:10	FR0000120578	80,1700	EUR	78	XPAR	xZKNh@PIwJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:52:11	FR0000120578	80,2000	EUR	78	XPAR	xZKNh@PIxK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:51:06	FR0000120578	80,2400	EUR	78	XPAR	xZKNh@PIuTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:50:12	FR0000120578	80,2600	EUR	74	XPAR	xZKNh@PIvPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:49:09	FR0000120578	80,2600	EUR	70	XPAR	xZKNh@PIdhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:47:21	FR0000120578	80,2800	EUR	68	XPAR	xZKNh@PIbp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:47:21	FR0000120578	80,2900	EUR	68	XPAR	xZKNh@PIbpD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:46:08 18/09/25 16:46:08	FR0000120578 FR0000120578	80,3600 80,3700	EUR EUR	1 69	XPAR XPAR	xZKNh@PIYNe xZKNh@PIYNM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 16:45:08	FR0000120578	80,3200	EUR	68	XPAR	xZKNh@PIZUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:44:22	FR0000120578	80,1800	EUR	86	XPAR	xZKNh@PIWGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:43:02	FR0000120578	80,1800	EUR	41	XPAR	xZKNh@PIkuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:42:48	FR0000120578	80,1700	EUR	63	XPAR	xZKNh@PIkE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:41:22	FR0000120578	80,1200	EUR	64	XPAR	xZKNh@PIijx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:40:40	FR0000120578	80,1200	EUR	88	XPAR	xZKNh@PIiTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:38:54	FR0000120578	80,0600	EUR	47	XPAR	xZKNh@PIhdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:38:54	FR0000120578	80,0600	EUR	86	XPAR	xZKNh@PIhd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:37:15	FR0000120578	80,0800	EUR	41	XPAR	xZKNh@PIeIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:37:03	FR0000120578	80,0800	EUR	55	XPAR	xZKNh@PIfkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:36:29	FR0000120578	80,0900	EUR	12	XPAR	xZKNh@PIfB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:35:43	FR0000120578	80,1100	EUR	74	XPAR	xZKNh@PIMCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:35:33	FR0000120578	80,1200	EUR	15	XPAR	xZKNh@PIMSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:34:27	FR0000120578	80,1100	EUR	68	XPAR	xZKNh@PIKav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:34:27	FR0000120578	80,1100	EUR	8	XPAR	xZKNh@PIKax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:33:41	FR0000120578	80,1000	EUR	75	XPAR	xZKNh@PIKUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:32:24	FR0000120578	80,1200	EUR	48	XPAR	xZKNh@PIIvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:31:58	FR0000120578	80,1300	EUR	67	XPAR	xZKNh@PIJcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:31:43	FR0000120578	80,1400	EUR	37	XPAR	xZKNh@PIJyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:30:52	FR0000120578	80,1300	EUR	75	XPAR	xZKNh@PIGLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:29:34	FR0000120578	80,1000	EUR	63	XPAR	xZKNh@PIUk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:28:45	FR0000120578	80,0700	EUR	64	XPAR	xZKNh@PIUO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:27:49	FR0000120578	80,1100	EUR	74	XPAR	xZKNh@PISal	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	18/09/25 16:26:21	FR0000120578	80,1000
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011		CGET	18/09/25 16:26:16	FR0000120578	80,0900	EUR EUR	52 63	XPAR XPAR	xZKNh@PITEw xZKNh@PITKZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	18/09/25 16:24:32	FR0000120578	80,0800	EUR	61	XPAR	xZKNh@PIRJC	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:31	FR0000120578	80,0900	EUR	58	XPAR	xZKNh@PIOTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:31	FR0000120578	80,0900	EUR	3	XPAR	xZKNh@PIOTP	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:00	FR0000120578	80,1000	EUR	30	XPAR	xZKNh@PIPvb	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:00	FR0000120578	80,1000	EUR	1	XPAR	xZKNh@PIPvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:00	FR0000120578	80,1000	EUR	30	XPAR	xZKNh@PIPvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:22:00	FR0000120578	80,0800	EUR	61	XPAR	xZKNh@PI68F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:20:37	FR0000120578	80,0800	EUR	61	XPAR	xZKNh@PI4d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:19:34	FR0000120578	80,0900	EUR	67	XPAR	xZKNh@PI5vf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:19:09	FR0000120578	80,1000	EUR	73	XPAR	xZKNh@PI5HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:17:47	FR0000120578	80,0900	EUR	63	XPAR	xZKNh@PI3NU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:15:53	FR0000120578	80,0300	EUR	69	XPAR	xZKNh@PIEsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:15:53	FR0000120578	80,0400	EUR	69	XPAR	xZKNh@PIEs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:14:52	FR0000120578	80,0600	EUR	94	XPAR	xZKNh@PIF4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:13:40	FR0000120578	80,0900	EUR	42	XPAR	xZKNh@PICUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:12:52	FR0000120578	80,1400	EUR	49	XPAR	xZKNh@PIAZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:12:45	FR0000120578	80,1500	EUR	64	XPAR	xZKNh@PIAev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:11:18	FR0000120578	80,1500	EUR	85	XPAR	xZKNh@PI8lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:11:12	FR0000120578	80,1500	EUR	7	XPAR	xZKNh@PI8hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:11:11	FR0000120578	80,1500	EUR	34	XPAR	xZKNh@PI8go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:10:57	FR0000120578	80,1500	EUR	3	XPAR	xZKNh@PI81@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:09:48	FR0000120578	80,1700	EUR	50	XPAR	xZKNh@PI9AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:09:10	FR0000120578	80,1700	EUR	40	XPAR	xZKNh@PJs6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:09:10	FR0000120578	80,1700	EUR	50	XPAR	xZKNh@PJs6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:07:46	FR0000120578	80,1200	EUR	62	XPAR	xZKNh@PJqne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:07:00	FR0000120578	80,1200	EUR	50	XPAR	xZKNh@PJruH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:06:09	FR0000120578	80,1100	EUR	43	XPAR	xZKNh@PJov@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:06:03	FR0000120578	80,1100	EUR	50	XPAR	xZKNh@PJoEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:04:59	FR0000120578	80,1000	EUR	77	XPAR	xZKNh@PJmYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:03:33	FR0000120578	80,0800	EUR	41	XPAR	xZKNh@PJ@iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:03:33	FR0000120578	80,0900	EUR	41	XPAR	xZKNh@PJ@ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:03:21	FR0000120578	80,0900	EUR	82	XPAR	xZKNh@PJ@ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:02:07	FR0000120578	80,1100	EUR	36	XPAR	xZKNh@PJyvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:02:07	FR0000120578	80,1100	EUR	33	XPAR	xZKNh@PJyvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	58	XPAR	xZKNh@PJwlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	7	XPAR	xZKNh@PJwfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	44	XPAR	xZKNh@PJwfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	18	XPAR	xZKNh@PJwfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:00:00	FR0000120578	80,0300	EUR	6	XPAR	xZKNh@PJxNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:00:00	FR0000120578	80,0400	EUR	60	XPAR	xZKNh@PJxNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:52	FR0000120578	80,0300	EUR	39	XPAR	xZKNh@PJvgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:52	FR0000120578	80,0300	EUR	7	XPAR	xZKNh@PJvgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:34	FR0000120578	80,0300	EUR	19	XPAR	xZKNh@PJvE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:34	FR0000120578	80,0300	EUR	50	XPAR	xZKNh@PJvE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:56:58	FR0000120578	80,0300	EUR	69	XPAR	xZKNh@PJdJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:56:03	FR0000120578	80,0400	EUR	70	XPAR	xZKNh@PJbZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:55:04	FR0000120578	80,0200	EUR	68	XPAR	xZKNh@PJY6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:54:18	FR0000120578	80,0400	EUR	40	XPAR	xZKNh@PJZCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:54:18	FR0000120578	80,0500	EUR	63	XPAR	xZKNh@PJZCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:52:31	FR0000120578	80,0200	EUR	32	XPAR	xZKNh@PJkvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:52:30	FR0000120578	80,0300	EUR	68	XPAR	xZKNh@PJkx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:51:22	FR0000120578	80,0400	EUR	34	XPAR	xZKNh@PJidq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:51:22	FR0000120578	80,0400	EUR	34	XPAR	xZKNh@PJids	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:48:16	FR0000120578	80,0800	EUR	75	XPAR	xZKNh@PJeQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:47:10	FR0000120578	80,0600	EUR	43	XPAR	xZKNh@PJM9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:47:10	FR0000120578	80,0700	EUR	64	XPAR	xZKNh@PJM93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:45:42	FR0000120578	80,1000	EUR	43	XPAR	xZKNh@PJKUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:45:42	FR0000120578	80,1000	EUR	74	XPAR	xZKNh@PJKUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:44:26	FR0000120578	80,1300	EUR	73	XPAR	xZKNh@PJITV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:43:14	FR0000120578	80,0900	EUR	73	XPAR	xZKNh@PJGDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:42:20	FR0000120578	80,1200	EUR	23	XPAR	xZKNh@PJUdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:42:20	FR0000120578	80,1200	EUR	50	XPAR	xZKNh@PJUdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:41:13	FR0000120578	80,1600	EUR	43	XPAR	xZKNh@PJVsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:41:13	FR0000120578	80,1700	EUR	62	XPAR	xZKNh@PJVsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:39:10	FR0000120578	80,2600	EUR	52	XPAR	xZKNh@PJQcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:39:10	FR0000120578	80,2700	EUR	52	XPAR	xZKNh@PJQcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:39:03	FR0000120578	80,2700	EUR	65	XPAR	xZKNh@PJQtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:37:19	FR0000120578	80,2000	EUR	20	XPAR	xZKNh@PJOJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:37:19	FR0000120578	80,2000	EUR	45	XPAR	xZKNh@PJOJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:36:35	FR0000120578	80,2800	EUR	65	XPAR	xZKNh@PJPVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:35:28	FR0000120578	80,2400	EUR	46	XPAR	xZKNh@PJ7wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:34:43	FR0000120578	80,2300	EUR	69	XPAR	xZKNh@PJ4FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:34:37	FR0000120578	80,2400	EUR	70	XPAR	xZKNh@PJ4MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:33:28	FR0000120578	80,1900	EUR	61	XPAR	xZKNh@PJ21w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:33:21	FR0000120578	80,2000	EUR	91	XPAR	xZKNh@PJ291	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:31:32	FR0000120578	80,1300	EUR	74	XPAR	xZKNh@PJEry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:31:32	FR0000120578	80,1400	EUR	74	XPAR	xZKNh@PJEr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:31:26	FR0000120578	80,1100	EUR	49	XPAR	xZKNh@PJEzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:30:25	FR0000120578	80,1200	EUR	45	XPAR	xZKNh@PJCeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:30:01	FR0000120578	80,0900	EUR	72	XPAR	xZKNh@PJDb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:30:01	FR0000120578	80,1000	EUR	55	XPAR	xZKNh@PJDb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:27:50	FR0000120578	80,1000	EUR	53	XPAR	xZKNh@PJBLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:27:50	FR0000120578	80,1100	EUR	53	XPAR	xZKNh@PJBLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:26:35	FR0000120578	80,0600	EUR	54	XPAR	xZKNh@PJ8QQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:25:40	FR0000120578	80,0700	EUR	53	XPAR	xZKNh@PJ9H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:25:14	FR0000120578	80,0700	EUR	39	XPAR	xZKNh@PCssP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:24:04	FR0000120578	80,0600	EUR	39	XPAR	xZKNh@PCt7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:22:40	FR0000120578	80,0600	EUR	74	XPAR	xZKNh@PCqV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:20:57	FR0000120578	80,0600	EUR	76	XPAR	xZKNh@PCoTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:19:08	FR0000120578	80,0600	EUR	39	XPAR	xZKNh@PCmO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:17:39	FR0000120578	80,0200	EUR	76	XPAR	xZKNh@PC@Dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:16:04	FR0000120578	80,0500	EUR	63	XPAR	xZKNh@PCymr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0800	EUR	11	XPAR	xZKNh@PCwx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0900	EUR	3	XPAR	xZKNh@PCwxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0900	EUR	22	XPAR	xZKNh@PCwxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0900	EUR	44	XPAR	xZKNh@PCwxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:11:45	FR0000120578	80,0900	EUR	62	XPAR	xZKNh@PCu3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:11:02	FR0000120578	80,1100	EUR	45	XPAR	xZKNh@PCvxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:08:46	FR0000120578	80,1300	EUR	20	XPAR	xZKNh@PCdGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:08:46	FR0000120578	80,1300	EUR	20	XPAR	xZKNh@PCdGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:08:00	FR0000120578	80,1400	EUR	43	XPAR	xZKNh@PCaFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:05:24	FR0000120578	80,1000	EUR	61	XPAR	xZKNh@PCZqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:05:24	FR0000120578	80,1100	EUR	61	XPAR	xZKNh@PCZq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:05:13	FR0000120578	80,1100	EUR	29	XPAR	xZKNh@PCZ@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:03:03	FR0000120578	80,0300	EUR	41	XPAR	xZKNh@PCXSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:02:10	FR0000120578	80,0300	EUR	33	XPAR	xZKNh@PCk8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:02:10	FR0000120578	80,0300	EUR	35	XPAR	xZKNh@PCk8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:00:00	FR0000120578	80,1700	EUR	39	XPAR	xZKNh@PCjvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:59:42	FR0000120578	80,1800	EUR	42	XPAR	xZKNh@PCjFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:58:19	FR0000120578	80,2000	EUR	42	XPAR	xZKNh@PChZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:57:35	FR0000120578	80,1800	EUR	42	XPAR	xZKNh@PCea5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:56:21	FR0000120578	80,2000	EUR	55	XPAR	xZKNh@PCfhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:55:03	FR0000120578	80,2000	EUR	41	XPAR	xZKNh@PCM6J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:55:03 18/09/25 14:52:24	FR0000120578 FR0000120578	80,2000 80,1600	EUR EUR	50 65	XPAR XPAR	xZKNh@PCM0W xZKNh@PCLvb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 14:50:15	FR0000120578	80,2100	EUR	65	XPAR	xZKNh@PCJHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:48:25	FR0000120578	80,2400	EUR	65	XPAR	xZKNh@PCHEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:46:40	FR0000120578	80,1800	EUR	65	XPAR	xZKNh@PCVyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:45:09	FR0000120578	80,1700	EUR	60	XPAR	xZKNh@PCSUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:42:14	FR0000120578	80,1500	EUR	61	XPAR	xZKNh@PCRAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:40:18	FR0000120578	80,1400	EUR	60	XPAR	xZKNh@PCPHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:38:44	FR0000120578	80,1500	EUR	59	XPAR	xZKNh@PC7vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:37:03	FR0000120578	80,1700	EUR	60	XPAR	xZKNh@PC5ZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:34:53	FR0000120578	80,2000	EUR	63	XPAR	xZKNh@PC3ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:33:01	FR0000120578	80,1700	EUR	62	XPAR	xZKNh@PC0QR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:30:28	FR0000120578	80,1700	EUR	55	XPAR	xZKNh@PCFAB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:28:33 18/09/25 14:26:39	FR0000120578 FR0000120578	80,1800 80,1900	EUR EUR	47 46	XPAR XPAR	xZKNh@PCDDU xZKNh@PCBiL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 14:25:15	FR0000120578	80,2100	EUR	53	XPAR	xZKNh@PC8pF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:22:40	FR0000120578	80,1200	EUR	52	XPAR	xZKNh@PDs8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:21:14	FR0000120578	80,1300	EUR	48	XPAR	xZKNh@PDqW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:18:47	FR0000120578	80,1400	EUR	42	XPAR	xZKNh@PDoAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:16:43	FR0000120578	80,1300	EUR	41	XPAR	xZKNh@PDmA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:14:43	FR0000120578	80,1900	EUR	46	XPAR	xZKNh@PD@MI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:12:44	FR0000120578	80,1900	EUR	46	XPAR	xZKNh@PDyTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:10:45	FR0000120578	80,2000	EUR	47	XPAR	xZKNh@PDxaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:08:59	FR0000120578	80,2100	EUR	47	XPAR	xZKNh@PDuTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:07:03	FR0000120578	80,2100	EUR	46	XPAR	xZKNh@PDcEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:05:05	FR0000120578	80,1900	EUR	51	XPAR	xZKNh@PDawN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:03:00	FR0000120578	80,2100	EUR	52	XPAR	xZKNh@PDYgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:01:11	FR0000120578	80,2300	EUR	50	XPAR	xZKNh@PDZMq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:59:15 18/09/25 13:57:05	FR0000120578 FR0000120578	80,2400 80,2300	EUR EUR	47 44	XPAR XPAR	xZKNh@PDXGK xZKNh@PDl8A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 13:53:29	FR0000120578	80,2100	EUR	50	XPAR	xZKNh@PDhc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:53:29	FR0000120578	80,2200	EUR	50	XPAR	xZKNh@PDhcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:49:19	FR0000120578	80,1400	EUR	47	XPAR	xZKNh@PDMMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:49:19	FR0000120578	80,1500	EUR	47	XPAR	xZKNh@PDMMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:48:03	FR0000120578	80,1500	EUR	70	XPAR	xZKNh@PDNSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:44:17	FR0000120578	80,1100	EUR	46	XPAR	xZKNh@PDJi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:42:14	FR0000120578	80,1500	EUR	45	XPAR	xZKNh@PDHdc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011								XPAR	xZKNh@PDUU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 13:40:23 18/09/25 13:38:32	FR0000120578 FR0000120578	80,2000 80,1700	EUR EUR	43 56	XPAR	xZKNh@PDS4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:35:34	FR0000120578	80,2400	EUR	4	XPAR	xZKNh@PDRtA	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:35:34	FR0000120578	80,2500	EUR	44	XPAR	xZKNh@PDRsa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:34:05 18/09/25 13:31:27	FR0000120578 FR0000120578	80,2400 80,2600	EUR EUR	47 41	XPAR XPAR	xZKNh@PDODj xZKNh@PD6SI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 13:29:44	FR0000120578	80,2100	EUR	7	XPAR	xZKNh@PD4yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:29:44	FR0000120578	80,2200	EUR	44	XPAR	xZKNh@PD4\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:28:13	FR0000120578	80,2100	EUR	44	XPAR	xZKNh@PD5Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:25:43	FR0000120578	80,2100	EUR	44	XPAR	xZKNh@PD0Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:23:47	FR0000120578	80,2500	EUR	44	XPAR	xZKNh@PD1FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:21:38	FR0000120578	80,2200	EUR	44	XPAR	xZKNh@PDF0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:20:20	FR0000120578	80,2500	EUR	45	XPAR	xZKNh@PDC36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:17:54	FR0000120578	80,2300	EUR	11	XPAR	xZKNh@PDAG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:17:54	FR0000120578	80,2300	EUR	34	XPAR	xZKNh@PDAG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:15:47	FR0000120578	80,2400	EUR	1	XPAR	xZKNh@PD8u4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:15:47	FR0000120578	80,2400	EUR	44	XPAR	xZKNh@PD8u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:13:55	FR0000120578	80,2400	EUR	44	XPAR	xZKNh@PEsW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:12:06	FR0000120578	80,2300	EUR	59	XPAR	xZKNh@PEtyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:09:11	FR0000120578	80,2200	EUR	10	XPAR	xZKNh@PErA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:09:11	FR0000120578	80,2300	EUR	49	XPAR	xZKNh@PErAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:07:00	FR0000120578	80,2200	EUR	50	XPAR	xZKNh@PEp1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:04:54	FR0000120578	80,2500	EUR	51	XPAR	xZKNh@PEnpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:04:54	FR0000120578	80,2500	EUR	5	XPAR	xZKNh@PEnpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:02:58	FR0000120578	80,2800	EUR	59	XPAR	xZKNh@PE\$dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:01:00	FR0000120578	80,3000	EUR	49	XPAR	xZKNh@PEyRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:59:17	FR0000120578	80,3500	EUR	41	XPAR	xZKNh@PEwSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:59:15	FR0000120578	80,3500	EUR	19	XPAR	xZKNh@PEwQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:57:27	FR0000120578	80,3800	EUR	51	XPAR	xZKNh@PEu6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:57:27	FR0000120578	80,3800	EUR	26	XPAR	xZKNh@PEu6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:52:33	FR0000120578	80,3800	EUR	46	XPAR	xZKNh@PEauj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:52:33	FR0000120578	80,3900	EUR	46	XPAR	xZKNh@PEaup	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:50:33 18/09/25 12:48:43	FR0000120578 FR0000120578	80,4100 80,3900	EUR EUR	45 45	XPAR XPAR	xZKNh@PEbQQ xZKNh@PEZ\$5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 12:46:21	FR0000120578	80,3800	EUR	70	XPAR	xZKNh@PEXgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:43:55	FR0000120578	80,3800	EUR	48	XPAR	xZKNh@PElsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:41:39	FR0000120578	80,3400	EUR	48	XPAR	xZKNh@PEiOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:39:18	FR0000120578	80,3200	EUR	46	XPAR	xZKNh@PEgBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:37:34	FR0000120578	80,2900	EUR	47	XPAR	xZKNh@PEelw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:35:48	FR0000120578	80,3400	EUR	52	XPAR	xZKNh@PEfwv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:31:29	FR0000120578	80,3600	EUR	56	XPAR	xZKNh@PELoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:29:50	FR0000120578	80,4500	EUR	51	XPAR	xZKNh@PEIEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:27:30	FR0000120578	80,3700	EUR	51	XPAR	xZKNh@PEGv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:25:52	FR0000120578	80,4100	EUR	45	XPAR	xZKNh@PEHHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:23:44	FR0000120578	80,4100	EUR	4	XPAR	xZKNh@PEV35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:23:43	FR0000120578	80,4200	EUR	47	XPAR	xZKNh@PEV2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:22:06	FR0000120578	80,4200	EUR	46	XPAR	xZKNh@PETcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:19:57	FR0000120578	80,4100	EUR	47	XPAR	xZKNh@PERlE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:17:46 18/09/25 12:15:51	FR0000120578 FR0000120578	80,3500 80,3100	EUR EUR	47 55	XPAR XPAR	xZKNh@PEP5d xZKNh@PE7wQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 12:12:34	FR0000120578	80,1500	EUR	52	XPAR	xZKNh@PE2t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:12:34	FR0000120578	80,1600	EUR	52	XPAR	xZKNh@PE2t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:09:59	FR0000120578	80,1500	EUR	6	XPAR	xZKNh@PE0mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:09:59	FR0000120578	80,1600	EUR	47	XPAR	xZKNh@PE0pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:08:02	FR0000120578	80,1400	EUR	6	XPAR	xZKNh@PE1KT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:08:02 18/09/25 12:05:54	FR0000120578 FR0000120578	80,1500 80,2100	EUR EUR	52 55	XPAR XPAR	xZKNh@PE1N0 xZKNh@PEF@R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 12:04:04	FR0000120578	80,1800	EUR	34	XPAR	xZKNh@PECMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:04:04	FR0000120578	80,1800	EUR	31	XPAR	xZKNh@PECMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:02:01	FR0000120578	80,1200	EUR	23	XPAR	xZKNh@PEA4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:02:01	FR0000120578	80,1200	EUR	41	XPAR	xZKNh@PEA4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:00:11	FR0000120578	80,0900	EUR	66	XPAR	xZKNh@PEBUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:58:14	FR0000120578	80,1500	EUR	66	XPAR	xZKNh@PE9x5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:54:14	FR0000120578	80,1300	EUR	65	XPAR	xZKNh@PFq62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:54:14	FR0000120578	80,1400	EUR	65	XPAR	xZKNh@PFq68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:52:18	FR0000120578	80,1700	EUR	46	XPAR	xZKNh@PFrPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:51:10	FR0000120578	80,1700	EUR	50	XPAR	xZKNh@PFoNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:49:36	FR0000120578	80,1700	EUR	90	XPAR	xZKNh@PFmd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:44:58	FR0000120578	80,1600	EUR	59	XPAR	xZKNh@PFy1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:44:58	FR0000120578	80,1700	EUR	59	XPAR	xZKNh@PFy11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:43:09	FR0000120578	80,0900	EUR	59	XPAR	xZKNh@PFzRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:40:20	FR0000120578	80,0700	EUR	60	XPAR	xZKNh@PFuf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:38:37	FR0000120578	80,0900	EUR	62	XPAR	xZKNh@PFv4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:36:31	FR0000120578	80,1400	EUR	62	XPAR	xZKNh@PFdup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:34:45	FR0000120578	80,1500	EUR	66	XPAR	xZKNh@PFbWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:32:40	FR0000120578	80,1200	EUR	64	XPAR	xZKNh@PFYR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:30:33	FR0000120578	80,1700	EUR	3	XPAR	xZKNh@PFWA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:30:33	FR0000120578	80,1800	EUR	60	XPAR	xZKNh@PFWAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:29:09	FR0000120578	80,1600	EUR	54	XPAR	xZKNh@PFXHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:27:15	FR0000120578	80,1300	EUR	54	XPAR	xZKNh@PFltC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:24:35	FR0000120578	80,0700	EUR	61	XPAR	xZKNh@PFjze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:22:41	FR0000120578	80,1000	EUR	61	XPAR	xZKNh@PFgJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:21:09	FR0000120578	80,0600	EUR	63	XPAR	xZKNh@PFeW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:18:48	FR0000120578	80,0100	EUR	68	XPAR	xZKNh@PFMtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:16:50	FR0000120578	79,9800	EUR	67	XPAR	xZKNh@PFKdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:14:50	FR0000120578	79,8200	EUR	69	XPAR	xZKNh@PFLNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:12:55	FR0000120578	79,8200	EUR	49	XPAR	xZKNh@PFJ9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:12:07	FR0000120578	79,8400	EUR	53	XPAR	xZKNh@PFGzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:10:43	FR0000120578	79,8200	EUR	69	XPAR	xZKNh@PFHBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:08:04	FR0000120578	79,8500	EUR	68	XPAR	xZKNh@PFSZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:06:00	FR0000120578	79,8800	EUR	67	XPAR	xZKNh@PFTKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:04:08	FR0000120578	79,9100	EUR	66	XPAR	xZKNh@PFRro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:02:15	FR0000120578	79,8500	EUR	65	XPAR	xZKNh@PFOKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:00:17	FR0000120578	79,8700	EUR	64	XPAR	xZKNh@PF6D0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:58:25	FR0000120578	79,8700	EUR	63	XPAR	xZKNh@PF4h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:56:30	FR0000120578	79,8900	EUR	62	XPAR	xZKNh@PF5QF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:54:05	FR0000120578	79,8100	EUR	61	XPAR	xZKNh@PF0a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:52:27	FR0000120578	79,7800	EUR	61	XPAR	xZKNh@PF1yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:50:16	FR0000120578	79,7900	EUR	64	XPAR	xZKNh@PFF5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:48:20	FR0000120578	79,8000	EUR	67	XPAR	xZKNh@PFDyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:44:35	FR0000120578	79,7400	EUR	67	XPAR	xZKNh@PF8Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:44:35	FR0000120578	79,7500	EUR	66	XPAR	xZKNh@PF8Mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:42:27	FR0000120578	79,7100	EUR	69	XPAR	xZKNh@P8s5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:38:32	FR0000120578	79,7800	EUR	63	XPAR	xZKNh@P8rJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:38:32	FR0000120578	79,7900	EUR	63	XPAR	xZKNh@P8rJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:37:13	FR0000120578	79,7800	EUR	63	XPAR	xZKNh@P8oH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:34:33	FR0000120578	79,7900	EUR	69	XPAR	xZKNh@P8mAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:32:53	FR0000120578	79,7400	EUR	68	XPAR	xZKNh@P8@ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:30:45	FR0000120578	79,6400	EUR	65	XPAR	xZKNh@P8\$AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:29:08	FR0000120578	79,6700	EUR	41	XPAR	xZKNh@P8yVH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:26:05 18/09/25 10:26:05	FR0000120578 FR0000120578	79,6200 79,6300	EUR EUR	50 50	XPAR XPAR	xZKNh@P8x42 xZKNh@P8x4A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 10:25:35	FR0000120578	79,6000	EUR	12	XPAR	xZKNh@P8ucb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:24:20	FR0000120578	79,5800	EUR	11	XPAR	xZKNh@P8ve0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:24:20	FR0000120578	79,5800	EUR	50	XPAR	xZKNh@P8ve2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:21:48	FR0000120578	79,6000	EUR	61	XPAR	xZKNh@P8do2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:19:50	FR0000120578	79,5500	EUR	9	XPAR	xZKNh@P8bd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:19:50	FR0000120578	79,5500	EUR	33	XPAR	xZKNh@P8bd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:18:48	FR0000120578	79,5600	EUR	22	XPAR	xZKNh@P8bJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:18:48	FR0000120578	79,5600	EUR	33	XPAR	xZKNh@P8bJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:17:07	FR0000120578	79,6000	EUR	44	XPAR	xZKNh@P8Zye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:13:48	FR0000120578	79,6100	EUR	55	XPAR	xZKNh@P8kAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:13:48	FR0000120578	79,6200	EUR	55	XPAR	xZKNh@P8kA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:12:13	FR0000120578	79,5100	EUR	15	XPAR	xZKNh@P8ifj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:12:12	FR0000120578	79,5200	EUR	69	XPAR	xZKNh@P8ifx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:10:06	FR0000120578	79,4300	EUR	73	XPAR	xZKNh@P8gg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:07:55	FR0000120578	79,4300	EUR	74	XPAR	xZKNh@P8e6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:06:15	FR0000120578	79,4700	EUR	75	XPAR	xZKNh@P8MYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:04:00	FR0000120578	79,4900	EUR	3	XPAR	xZKNh@P8KwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:03:59	FR0000120578	79,5000	EUR	76	XPAR	xZKNh@P8K5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:02:15	FR0000120578	79,4600	EUR	12	XPAR	xZKNh@P8IYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:02:14	FR0000120578	79,4700	EUR	45	XPAR	xZKNh@P8Ij0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:01:08	FR0000120578	79,4300	EUR	44	XPAR	xZKNh@P8JnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:00:05	FR0000120578	79,4900	EUR	1	XPAR	xZKNh@P8G5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:00:05	FR0000120578	79,4900	EUR	40	XPAR	xZKNh@P8G59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:59:06	FR0000120578	79,5000	EUR	3	XPAR	xZKNh@P8Hn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:59:06	FR0000120578	79,5000	EUR	60	XPAR	xZKNh@P8Hn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:57:27	FR0000120578	79,5100	EUR	50	XPAR	xZKNh@P8U8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:57:15	FR0000120578	79,5200	EUR	64	XPAR	xZKNh@P8USq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:54:17	FR0000120578	79,5100	EUR	74	XPAR	xZKNh@P8Tvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:52:10	FR0000120578	79,5600	EUR	1	XPAR	xZKNh@P8R\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:52:10	FR0000120578	79,5700	EUR	76	XPAR	xZKNh@P8R@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:50:16	FR0000120578	79,6100	EUR	73	XPAR	xZKNh@P8OQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:48:38	FR0000120578	79,5700	EUR	40	XPAR	xZKNh@P86wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:47:43	FR0000120578	79,5500	EUR	54	XPAR	xZKNh@P87n8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:44:17	FR0000120578	79,4900	EUR	48	XPAR	xZKNh@P82Z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:44:17	FR0000120578	79,5000	EUR	48	XPAR	xZKNh@P82ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:43:51	FR0000120578	79,5100	EUR	31	XPAR	xZKNh@P82wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:42:21	FR0000120578	79,4500	EUR	40	XPAR	xZKNh@P831J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:41:31	FR0000120578	79,4500	EUR	40	XPAR	xZKNh@P80s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:40:34	FR0000120578	79,4600	EUR	39	XPAR	xZKNh@P81cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:38:34	FR0000120578	79,4600	EUR	39	XPAR	xZKNh@P8E23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:38:34	FR0000120578	79,4700	EUR	39	XPAR	xZKNh@P8E29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:37:25	FR0000120578	79,4700	EUR	57	XPAR	xZKNh@P8FxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:35:57	FR0000120578	79,5000	EUR	21	XPAR	xZKNh@P8C4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:35:57	FR0000120578	79,5100	EUR	39	XPAR	xZKNh@P8C7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:34:30	FR0000120578	79,5100	EUR	63	XPAR	xZKNh@P8DVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:32:58	FR0000120578	79,4900	EUR	22	XPAR	xZKNh@P8BiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:32:58	FR0000120578	79,5000	EUR	43	XPAR	xZKNh@P8Bli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:31:34	FR0000120578	79,4600	EUR	43	XPAR	xZKNh@P88ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:30:34	FR0000120578	79,4400	EUR	43	XPAR	xZKNh@P89nG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:29:34	FR0000120578	79,4700	EUR	45	XPAR	xZKNh@P9sre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:27:38	FR0000120578	79,5000	EUR	45	XPAR	xZKNh@P9tAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:27:38	FR0000120578	79,5100	EUR	45	XPAR	xZKNh@P9tAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:26:44	FR0000120578	79,5100	EUR	45	XPAR	xZKNh@P9qu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:25:40	FR0000120578	79,4800	EUR	10	XPAR	xZKNh@P9ryR	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	18/09/25 09:25:40	FR0000120578	79,4800	EUR EUR	35 46	XPAR XPAR	xZKNh@P9ryT xZKNh@P9otJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 09:24:42 18/09/25 09:24:15	FR0000120578 FR0000120578	79,4800 79,4900	EUR	46	XPAR	xZKNh@P9oFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:22:50	FR0000120578	79,5200	EUR	46	XPAR	xZKNh@P9mw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:21:42	FR0000120578	79,4700	EUR	46	XPAR	xZKNh@P9n6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:20:51	FR0000120578	79,4200	EUR	46	XPAR	xZKNh@P9@0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:20:00	FR0000120578	79,3500	EUR	45	XPAR	xZKNh@P9\$9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:18:42	FR0000120578	79,4100	EUR	44	XPAR	xZKNh@P9yN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:17:49	FR0000120578	79,3600	EUR	41	XPAR	xZKNh@P9zF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:16:48	FR0000120578	79,4200	EUR	3	XPAR	xZKNh@P9w1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:16:48	FR0000120578	79,4300	EUR	45	XPAR	xZKNh@P9w1@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:14:04	FR0000120578	79,3700	EUR	16	XPAR	xZKNh@P9vbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:14:03	FR0000120578	79,3800	EUR	33	XPAR	xZKNh@P9vat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:14:03	FR0000120578	79,3800	EUR	24	XPAR	xZKNh@P9vav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:13:01	FR0000120578	79,4300	EUR	70	XPAR	xZKNh@P9vRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:11:39	FR0000120578	79,4500	EUR	1	XPAR	xZKNh@P9dk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:11:39	FR0000120578	79,4500	EUR	60	XPAR	xZKNh@P9dk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:11:39	FR0000120578	79,4600	EUR	69	XPAR	xZKNh@P9dkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:09:54	FR0000120578	79,3800	EUR	36	XPAR	xZKNh@P9aC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:09:00	FR0000120578	79,4200	EUR	86	XPAR	xZKNh@P9bw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:09:00	FR0000120578	79,4100	EUR	57	XPAR	xZKNh@P9bwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:06:56	FR0000120578	79,4500	EUR	40	XPAR	xZKNh@P9ZZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:06:56	FR0000120578	79,4600	EUR	61	XPAR	xZKNh@P9ZZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:05:34	FR0000120578	79,4700	EUR	42	XPAR	xZKNh@P9WfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:05:30	FR0000120578	79,4900	EUR	82	XPAR	xZKNh@P9WgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:58	FR0000120578	79,4600	EUR	36	XPAR	xZKNh@P9X8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:58	FR0000120578	79,4600	EUR	15	XPAR	xZKNh@P9X8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:25	FR0000120578	79,4800	EUR	32	XPAR	xZKNh@P9kjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:25	FR0000120578	79,4800	EUR	12	XPAR	xZKNh@P9kjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:25	FR0000120578	79,4800	EUR	95	XPAR	xZKNh@P9kju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:02:02	FR0000120578	79,6100	EUR	56	XPAR	xZKNh@P9l9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:01:07	FR0000120578	79,6100	EUR	39	XPAR	xZKNh@P9iAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:01:07	FR0000120578	79,6200	EUR	87	XPAR	xZKNh@P9iAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:01:07	FR0000120578	79,6300	EUR	127	XPAR	xZKNh@P9iAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:30	FR0000120578	79,4800	EUR	32	XPAR	xZKNg85ataz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:30	FR0000120578	79,4800	EUR	15	XPAR	xZKNg85ata\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:24	FR0000120578	79,4800	EUR	1	XPAR	xZKNg85atZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:16	FR0000120578	79,4900	EUR	74	XPAR	xZKNg85athA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:26:44	FR0000120578	79,4700	EUR	178	XPAR	xZKNg85atGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:25:18	FR0000120578	79,4500	EUR	40	XPAR	xZKNg85ar5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:25:02	FR0000120578	79,4600	EUR	65	XPAR	xZKNg85arIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:25:02	FR0000120578	79,4600	EUR	87	XPAR	xZKNg85arTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:24:13	FR0000120578	79,4600	EUR	67	XPAR	xZKNg85aoTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:24:06	FR0000120578	79,4400	EUR	70	XPAR	xZKNg85apc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:23:30	FR0000120578	79,4400	EUR	76	XPAR	xZKNg85apII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:22:35	FR0000120578	79,4300	EUR	61	XPAR	xZKNg85amUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:22:04	FR0000120578	79,4500	EUR	50	XPAR	xZKNg85anwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:22:01	FR0000120578	79,4500	EUR	61	XPAR	xZKNg85an0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:21:37	FR0000120578	79,4400	EUR	21	XPAR	xZKNg85anO4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:21:37 17/09/25 17:20:38	FR0000120578 FR0000120578	79,4400 79,4500	EUR EUR	47 59	XPAR XPAR	xZKNg85anO6 xZKNg85a\$mh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 17:20:37	FR0000120578	79,4600	EUR	70	XPAR	xZKNg85a\$oI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:19:55	FR0000120578	79,5100	EUR	86	XPAR	xZKNg85ayp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:19:37	FR0000120578	79,5100	EUR	112	XPAR	xZKNg85ayBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:19:23	FR0000120578	79,5100	EUR	93	XPAR	xZKNg85azdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:17:30	FR0000120578	79,4700	EUR	85	XPAR	xZKNg85ax6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:17:21	FR0000120578	79,4700	EUR	79	XPAR	xZKNg85ax8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:17:02	FR0000120578	79,4700	EUR	43	XPAR	xZKNg85auft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:16:13	FR0000120578	79,4700	EUR	56	XPAR	xZKNg85avhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	15	XPAR	xZKNg85avVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	8	XPAR	xZKNg85avVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	20	XPAR	xZKNg85avVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	17	XPAR	xZKNg85avVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:14:58	FR0000120578	79,4500	EUR	77	XPAR	xZKNg85acIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:14:58	FR0000120578	79,4600	EUR	77	XPAR	xZKNg85acTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:13:33	FR0000120578	79,4900	EUR	76	XPAR	xZKNg85aax0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:13:31	FR0000120578	79,5000	EUR	62	XPAR	xZKNg85aa5Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:13:13 17/09/25 17:11:49	FR0000120578 FR0000120578	79,4900 79,4500	EUR EUR	65 59	XPAR XPAR	xZKNg85aaJo xZKNg85aY8i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 17:11:22	FR0000120578	79,4700	EUR	33	XPAR	xZKNg85aZs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:11:22	FR0000120578	79,4700	EUR	61	XPAR	xZKNg85aZsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:11:09	FR0000120578	79,4700	EUR	65	XPAR	xZKNg85aZ79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:09:56	FR0000120578	79,4900	EUR	95	XPAR	xZKNg85aWQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:08:44	FR0000120578	79,4600	EUR	89	XPAR	xZKNg85aknh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:08:05	FR0000120578	79,4600	EUR	47	XPAR	xZKNg85alYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:07:21	FR0000120578	79,4600	EUR	10	XPAR	xZKNg85alI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:07:21	FR0000120578	79,4600	EUR	33	XPAR	xZKNg85alI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:07:21	FR0000120578	79,4700	EUR	43	XPAR	xZKNg85alIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:06:36	FR0000120578	79,4600	EUR	90	XPAR	xZKNg85aiG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:06:17	FR0000120578	79,4300	EUR	68	XPAR	xZKNg85ajg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:53	FR0000120578	79,4800	EUR	70	XPAR	xZKNg85aeh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:53	FR0000120578	79,4900	EUR	70	XPAR	xZKNg85aeh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:05	FR0000120578	79,5000	EUR	24	XPAR	xZKNg85afur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:05	FR0000120578	79,5100	EUR	94	XPAR	xZKNg85afxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:01:54	FR0000120578	79,4000	EUR	94	XPAR	xZKNg85aMJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:53	FR0000120578	79,4200	EUR	82	XPAR	xZKNg85aKhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:04	FR0000120578	79,4200	EUR	80	XPAR	xZKNg85aLu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:00	FR0000120578	79,4200	EUR	8	XPAR	xZKNg85aL3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET	17/09/25 17:00:00	FR0000120578	79,4200	EUR	6	XPAR	xZKNg85aL3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:00	FR0000120578	79,4200	EUR	21	XPAR	xZKNg85aL3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:58:54	FR0000120578	79,4100	EUR	71	XPAR	xZKNg85aIH7	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:58:18	FR0000120578	79,4500	EUR	84	XPAR	xZKNg85aJ5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:56:56	FR0000120578	79,3900	EUR	85	XPAR	xZKNg85aGUo	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:56:09	FR0000120578	79,4300	EUR	1	XPAR	xZKNg85aHLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:56:09	FR0000120578	79,4300	EUR	84	XPAR	xZKNg85aHLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:55:00	FR0000120578	79,5200	EUR	86	XPAR	xZKNg85aVkS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:54:12 17/09/25 16:54:12	FR0000120578 FR0000120578	79,5100 79,5100	EUR EUR	68 20	XPAR XPAR	xZKNg85aSa7 xZKNg85aSa9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:53:00	FR0000120578	79,4500	EUR	89	XPAR	xZKNg85aT7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:52:18	FR0000120578	79,5300	EUR	88	XPAR	xZKNg85aQfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:51:24	FR0000120578	79,5500	EUR	45	XPAR	xZKNg85aRtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:50:51	FR0000120578	79,5500	EUR	43	XPAR	xZKNg85aRQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:50:32	FR0000120578	79,5400	EUR	84	XPAR	xZKNg85aO@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:49:04	FR0000120578	79,5700	EUR	78	XPAR	xZKNg85a6qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:48:09	FR0000120578	79,6800	EUR	77	XPAR	xZKNg85a7sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:47:16	FR0000120578	79,5900	EUR	77	XPAR	xZKNg85a4xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:46:10	FR0000120578	79,6600	EUR	77	XPAR	xZKNg85a5IK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:45:08	FR0000120578	79,7600	EUR	76	XPAR	xZKNg85a3lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:44:16	FR0000120578	79,8300	EUR	71	XPAR	xZKNg85a01y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:43:34	FR0000120578	79,8500	EUR	71	XPAR	xZKNg85a1oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:42:26	FR0000120578	79,8000	EUR	46	XPAR	xZKNg85aE2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:42:26	FR0000120578	79,8000	EUR	9	XPAR	xZKNg85aE2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:42:26	FR0000120578	79,8000	EUR	15	XPAR	xZKNg85aE2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:41:21	FR0000120578	79,7700	EUR	63	XPAR	xZKNg85aFMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:39:24	FR0000120578	79,8100	EUR	81	XPAR	xZKNg85aAdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:39:24	FR0000120578	79,8200	EUR	81	XPAR	xZKNg85aAds	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:38:39 17/09/25 16:37:35	FR0000120578 FR0000120578	79,8200 79,7900	EUR EUR	58 45	XPAR XPAR	xZKNg85aAT1 xZKNg85a8sJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:37:33	FR0000120578	79,8000	EUR	62	XPAR	xZKNg85a8pZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:37:31	FR0000120578	79,8000	EUR	2	XPAR	xZKNg85a8oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:36:28	FR0000120578	79,7000	EUR	16	XPAR	xZKNg85a99m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:36:28	FR0000120578	79,7000	EUR	61	XPAR	xZKNg85a987	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:35:38	FR0000120578	79,6700	EUR	81	XPAR	xZKNg85bsEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:34:19	FR0000120578	79,7200	EUR	78	XPAR	xZKNg85bq4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:33:24	FR0000120578	79,7100	EUR	7	XPAR	xZKNg85br2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:33:24	FR0000120578	79,7200	EUR	85	XPAR	xZKNg85br2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:32:21	FR0000120578	79,6500	EUR	84	XPAR	xZKNg85bpjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:31:22	FR0000120578	79,6400	EUR	85	XPAR	xZKNg85bmyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:30:24	FR0000120578	79,5700	EUR	85	XPAR	xZKNg85bnAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:29:26	FR0000120578	79,5600	EUR	70	XPAR	xZKNg85b\$bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:28:31	FR0000120578	79,5600	EUR	70	XPAR	xZKNg85byi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:27:42	FR0000120578	79,5400	EUR	36	XPAR	xZKNg85bzbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:27:42	FR0000120578	79,5400	EUR	35	XPAR	xZKNg85bzbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:26:45	FR0000120578	79,5300	EUR	72	XPAR	xZKNg85bzQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:25:26	FR0000120578	79,5200	EUR	85	XPAR	xZKNg85bx\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:25:26	FR0000120578	79,5200	EUR	53	XPAR	xZKNg85bx\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:23:57	FR0000120578	79,4400	EUR	69	XPAR	xZKNg85bvW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:23:24	FR0000120578	79,4400	EUR	39	XPAR	xZKNg85bv2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:22:10	FR0000120578	79,4100	EUR	44	XPAR	xZKNg85bda1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:22:10	FR0000120578	79,4100	EUR	21	XPAR	xZKNg85bda3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:22:10	FR0000120578	79,4100	EUR	6	XPAR	xZKNg85bda5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:21:58	FR0000120578	79,4200	EUR	61	XPAR	xZKNg85bdpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:20:06	FR0000120578	79,4400	EUR	37	XPAR	xZKNg85bboW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:20:05	FR0000120578	79,4500	EUR	77	XPAR	xZKNg85bbxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:18:53	FR0000120578	79,4000	EUR	56	XPAR	xZKNg85bYGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:17:54	FR0000120578	79,3800	EUR	91	XPAR	xZKNg85bZVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:17:51	FR0000120578	79,3700	EUR	35	XPAR	xZKNg85bZRq	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:16:17 17/09/25 16:14:44	FR0000120578 FR0000120578	79,3400 79,3400	EUR EUR	78 68	XPAR XPAR	xZKNg85bXI1 xZKNg85bl7d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:14:44	FR0000120578	79,3400	EUR	13	XPAR	xZKNg85bl7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:13:43	FR0000120578	79,4000	EUR	2	XPAR	xZKNg85bi44	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:13:43 17/09/25 16:12:50	FR0000120578 FR0000120578	79,4000 79,4600	EUR EUR	81 82	XPAR XPAR	xZKNg85bi46 xZKNg85bjxD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:11:59	FR0000120578	79,4800	EUR	82	XPAR	xZKNg85bg2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:10:51	FR0000120578	79,4600	EUR	83	XPAR	xZKNg85bhLF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:10:03 17/09/25 16:08:48	FR0000120578 FR0000120578	79,5000 79,5500	EUR EUR	82 83	XPAR XPAR	xZKNg85be8J xZKNg85bMcM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:07:47	FR0000120578	79,5400	EUR	82	XPAR	xZKNg85bNWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:07:00	FR0000120578	79,5000	EUR	83	XPAR	xZKNg85bKdn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:05:56 17/09/25 16:05:06	FR0000120578 FR0000120578	79,4100 79,4400	EUR EUR	82 88	XPAR XPAR	xZKNg85bLl9 xZKNg85bLRp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:03:57	FR0000120578	79,4500	EUR	88	XPAR	xZKNg85bJpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:02:53	FR0000120578	79,5400	EUR	3	XPAR	xZKNg85bGLd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:02:53 17/09/25 16:02:08	FR0000120578 FR0000120578	79,5500 79,6000	EUR EUR	70 68	XPAR XPAR	xZKNg85bGLp xZKNg85bHDE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:02:05	FR0000120578	79,6000	EUR	72	XPAR	xZKNg85bHBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:00:56	FR0000120578	79,5800	EUR	64	XPAR	xZKNg85bVXQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:59:59 17/09/25 15:59:59	FR0000120578 FR0000120578	79,5600 79,5600	EUR EUR	3 81	XPAR XPAR	xZKNg85bSmc xZKNg85bSmg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:59:01	FR0000120578	79,5900	EUR	78	XPAR	xZKNg85bTv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:57:58	FR0000120578	79,5600	EUR	82	XPAR	xZKNg85bQx2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:57:15 17/09/25 15:56:07	FR0000120578 FR0000120578	79,5900 79,5600	EUR EUR	70 48	XPAR XPAR	xZKNg85bRqX xZKNg85bOwL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:56:01	FR0000120578	79,5600	EUR	35	XPAR	xZKNg85bO9B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:55:02 17/09/25 15:54:02	FR0000120578 FR0000120578	79,5600 79,5700	EUR EUR	77 75	XPAR XPAR	xZKNg85bPA6 xZKNg85b6K\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:53:04	FR0000120578	79,5700	EUR	76	XPAR	xZKNg85b7Oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:52:02	FR0000120578	79,4800	EUR	6	XPAR	xZKNg85b5l@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:52:02 17/09/25 15:52:02	FR0000120578 FR0000120578	79,4800 79,4800	EUR EUR	9 21	XPAR XPAR	xZKNg85b5l0 xZKNg85b5lw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:52:02	FR0000120578	79,4800	EUR	40	XPAR	xZKNg85b5ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:51:04	FR0000120578	79,5100	EUR	76	XPAR	xZKNg85b2lq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:50:06 17/09/25 15:49:07	FR0000120578 FR0000120578	79,5200 79,5800	EUR EUR	78 60	XPAR XPAR	xZKNg85b3Wg xZKNg85b0rq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:49:07	FR0000120578	79,5800	EUR	23	XPAR	xZKNg85b0q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:48:14	FR0000120578	79,6300	EUR	83	XPAR	xZKNg85b1p3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:47:14 17/09/25 15:46:08	FR0000120578 FR0000120578	79,5600 79,5000	EUR EUR	83 41	XPAR XPAR	xZKNg85bEy\$ xZKNg85bF5e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:46:08	FR0000120578	79,5000	EUR	41	XPAR	xZKNg85bF5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:45:19	FR0000120578	79,4900	EUR	84	XPAR	xZKNg85bCzs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:44:16 17/09/25 15:43:30	FR0000120578 FR0000120578	79,5200 79,5000	EUR EUR	81 81	XPAR XPAR	xZKNg85bDxz xZKNg85bApK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:42:14	FR0000120578	79,5300	EUR	81	XPAR	xZKNg85bB37	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:41:14 17/09/25 15:40:14	FR0000120578 FR0000120578	79,5400 79,6400	EUR EUR	82 80	XPAR XPAR	xZKNg85b81e xZKNg85b98w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:39:23	FR0000120578	79,5200	EUR	91	XPAR	xZKNg85csID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:38:27	FR0000120578	79,5400	EUR	66	XPAR	xZKNg85cqdz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:37:18 17/09/25 15:36:20	FR0000120578 FR0000120578	79,5400 79,4800	EUR EUR	77 52	XPAR XPAR	xZKNg85crme xZKNg85co6w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:35:28	FR0000120578	79,4500	EUR	68	XPAR	xZKNg85cpC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:24	FR0000120578	79,5000	EUR	54	XPAR	xZKNg85cmTy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:34:23 17/09/25 15:34:23	FR0000120578 FR0000120578	79,5100 79,5100	EUR EUR	8 14	XPAR XPAR	xZKNg85cmVw xZKNg85cmVy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	7	XPAR	xZKNg85cmV@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23 17/09/25 15:34:23	FR0000120578 FR0000120578	79,5100 79,5100	EUR EUR	11 6	XPAR XPAR	xZKNg85cmV0 xZKNg85cmV2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	27	XPAR	xZKNg85cmV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	7	XPAR	xZKNg85cmV6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:33:23 17/09/25 15:33:23	FR0000120578 FR0000120578	79,4100 79,4100	EUR EUR	1 44	XPAR XPAR	xZKNg85c@j2 xZKNg85c@j4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:33:23	FR0000120578	79,4100	EUR	11	XPAR	xZKNg85c@j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:33:22	FR0000120578	79,4200	EUR	78	XPAR	xZKNg85c@lX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:32:27 17/09/25 15:31:50	FR0000120578 FR0000120578	79,4000 79,3700	EUR EUR	85 45	XPAR XPAR	xZKNg85c\$zb xZKNg85cyez	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:31:42	FR0000120578	79,3200	EUR	52	XPAR	xZKNg85cymC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:31:42	FR0000120578	79,3300	EUR	78	XPAR	xZKNg85cymL xZKNg85cwYU	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:30:26 17/09/25 15:29:59	FR0000120578 FR0000120578	79,2400 79,2300	EUR EUR	43 44	XPAR XPAR	xZKNg85cwSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:29:59	FR0000120578	79,2500	EUR	44	XPAR	xZKNg85cwSR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:29:44 17/09/25 15:29:03	FR0000120578 FR0000120578	79,2600 79,3000	EUR EUR	61 60	XPAR XPAR	xZKNg85cxj7 xZKNg85cx9s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:27:58	FR0000120578	79,3100	EUR	65	XPAR	xZKNg85cuFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:26:28	FR0000120578	79,2700	EUR	73	XPAR	xZKNg85ccZ3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:25:14 17/09/25 15:25:14	FR0000120578 FR0000120578	79,3200 79,3300	EUR EUR	43 43	XPAR XPAR	xZKNg85cdW6 xZKNg85cdWK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:23:39	FR0000120578	79,3400	EUR	41	XPAR	xZKNg85camV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:22:33	FR0000120578	79,3400	EUR	42	XPAR	xZKNg85cbhV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:22:09 17/09/25 15:20:48	FR0000120578 FR0000120578	79,3500 79,3600	EUR EUR	41 41	XPAR XPAR	xZKNg85cb5F xZKNg85cY3t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:19:35	FR0000120578	79,3800	EUR	42	XPAR	xZKNg85cZD6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:18:37 17/09/25 15:18:02	FR0000120578 FR0000120578	79,3500 79,3900	EUR EUR	43 42	XPAR XPAR	xZKNg85cWuJ xZKNg85cXig	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:16:53	FR0000120578	79,4600	EUR	42	XPAR	xZKNg85ckZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:15:50	FR0000120578	79,4900	EUR	42	XPAR	xZKNg85claj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:15:07 17/09/25 15:13:59	FR0000120578 FR0000120578	79,5300 79,5300	EUR EUR	39 77	XPAR XPAR	xZKNg85cl6z xZKNg85ci1S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:12:08	FR0000120578	79,6000	EUR	76	XPAR	xZKNg85cjP4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:10:03 17/09/25 15:10:03	FR0000120578 FR0000120578	79,6700 79,6700	EUR EUR	9 33	XPAR XPAR	xZKNg85chCA xZKNg85chCC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:09:16	FR0000120578	79,7000	EUR	44	XPAR	xZKNg85ceph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:08:17	FR0000120578	79,7100	EUR	45	XPAR	xZKNg85cffA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:07:25 17/09/25 15:06:30	FR0000120578 FR0000120578	79,7100 79,7100	EUR EUR	44 45	XPAR XPAR	xZKNg85cfPb xZKNg85cMGG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:04:58	FR0000120578	79,6900	EUR	10	XPAR	xZKNg85cKWC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:04:58 17/09/25 15:04:07	FR0000120578 FR0000120578	79,6900 79,7100	EUR EUR	32 39	XPAR XPAR	xZKNg85cKWE xZKNg85cK8i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:02:53	FR0000120578	79,6900	EUR	40	XPAR	xZKNg85cLJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:02:17	FR0000120578	79,6500	EUR	40	XPAR	xZKNg85cIrw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 15:01:04 17/09/25 15:00:06	FR0000120578 FR0000120578	79,6900 79,7100	EUR EUR	40 44	XPAR XPAR	xZKNg85cJqE xZKNg85cGWA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:58:58	FR0000120578	79,7100	EUR	49	XPAR	xZKNg85cHXW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:58:17 17/09/25 14:58:17	FR0000120578 FR0000120578	79,7200 79,7200	EUR EUR	4 44	XPAR XPAR	xZKNg85cH2M xZKNg85cH2O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:57:16	FR0000120578	79,7300	EUR	49	XPAR	xZKNg85cUuf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:56:18 17/09/25 14:54:27	FR0000120578 FR0000120578	79,7400 79,7000	EUR EUR	83 46	XPAR XPAR	xZKNg85cVgY xZKNg85cSKh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:54:15	FR0000120578	79,7100	EUR	73	XPAR	xZKNg85cST5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:51:39	FR0000120578	79,7100	EUR	73	XPAR	xZKNg85cRWZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:49:15 17/09/25 14:48:08	FR0000120578 FR0000120578	79,6800 79,6800	EUR EUR	43 2	XPAR XPAR	xZKNg85cPbq xZKNg85cPLj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:48:08	FR0000120578	79,6800	EUR	6	XPAR	xZKNg85cPLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:48:08	FR0000120578	79,6800	EUR	22	XPAR	xZKNg85cPLt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:48:08 17/09/25 14:46:13	FR0000120578 FR0000120578	79,6800 79,6700	EUR EUR	37 72	XPAR XPAR	xZKNg85cPLv xZKNg85c7YQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:44:22	FR0000120578	79,6800	EUR	68	XPAR	xZKNg85c4v9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:42:33 17/09/25 14:42:33	FR0000120578 FR0000120578	79,6800 79,6800	EUR EUR	2 66	XPAR XPAR	xZKNg85c5An xZKNg85c5Ap	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:40:47	FR0000120578	79,6900	EUR	68	XPAR	xZKNg85c3YT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:38:22	FR0000120578	79,6500	EUR	68	XPAR	xZKNg85c0IC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:36:52 17/09/25 14:34:30	FR0000120578 FR0000120578	79,7100 79,7000	EUR EUR	68 72	XPAR XPAR	xZKNg85cErD xZKNg85cFVn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:32:34	FR0000120578	79,7000	EUR	71	XPAR	xZKNg85cDkG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:31:07 17/09/25 14:31:07	FR0000120578 FR0000120578	79,7100 79,7100	EUR EUR	61 2	XPAR XPAR	xZKNg85cAuh xZKNg85cAuv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:29:06	FR0000120578	79,6600	EUR	9	XPAR	xZKNg85cBGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:29:06	FR0000120578	79,6600	EUR	33	XPAR	xZKNg85cBGC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:27:02 17/09/25 14:26:56	FR0000120578 FR0000120578	79,6600 79,6600	EUR EUR	66 1	XPAR XPAR	xZKNg85c9gF xZKNg85c9sE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:24:45	FR0000120578	79,6500	EUR	88	XPAR	xZKNg85dsHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:21:39	FR0000120578	79,6500	EUR	60	XPAR	xZKNg85drcN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:20:25 17/09/25 14:18:06	FR0000120578 FR0000120578	79,6900 79,6100	EUR EUR	48 48	XPAR XPAR	xZKNg85drUn xZKNg85dp6Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:16:07 17/09/25 14:13:49	FR0000120578 FR0000120578	79,6300 79,6400	EUR EUR	49 51	XPAR XPAR	xZKNg85dmS1 xZKNg85d@1e	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:10:11 17/09/25 14:10:11	FR0000120578 FR0000120578	79,6100 79,6100	EUR EUR	21 8	XPAR XPAR	xZKNg85dzXa xZKNg85dzXW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:10:11	FR0000120578	79,6100	EUR	44	XPAR	xZKNg85dzXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:07:21	FR0000120578	79,6400	EUR	53	XPAR	xZKNg85dxXb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:05:15 17/09/25 14:05:15	FR0000120578 FR0000120578	79,6100 79,6100	EUR EUR	3 55	XPAR XPAR	xZKNg85du3w xZKNg85du3y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:03:51	FR0000120578	79,6200	EUR	59	XPAR	xZKNg85dvw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:01:12	FR0000120578	79,5700	EUR	66	XPAR	xZKNg85ddyb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:59:37 17/09/25 13:57:03	FR0000120578 FR0000120578	79,6200 79,6100	EUR EUR	44 53	XPAR XPAR	xZKNg85day@ xZKNg85dYiH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:55:39	FR0000120578	79,6300	EUR	54	XPAR	xZKNg85dZYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:53:03	FR0000120578	79,5700	EUR	54	XPAR	xZKNg85dWUs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:51:06 17/09/25 13:50:52	FR0000120578 FR0000120578	79,5800 79,5800	EUR EUR	39 41	XPAR XPAR	xZKNg85dkZ5 xZKNg85dknB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:48:25	FR0000120578	79,6100	EUR	52	XPAR	xZKNg85dlGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:46:29	FR0000120578	79,6200	EUR	46	XPAR	xZKNg85djXA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:44:31 17/09/25 13:44:23	FR0000120578 FR0000120578	79,6300 79,6300	EUR EUR	45 41	XPAR XPAR	xZKNg85dgsj xZKNg85dgpS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:44:23	FR0000120578	79,6300	EUR	22	XPAR	xZKNg85dgpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:40:58	FR0000120578	79,6400	EUR	70	XPAR	xZKNg85dems	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:38:00 17/09/25 13:35:22	FR0000120578 FR0000120578	79,5700 79,5800	EUR EUR	45 50	XPAR XPAR	xZKNg85dfRn xZKNg85dN3n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:33:40	FR0000120578	79,6100	EUR	54	XPAR	xZKNg85dK1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:31:43	FR0000120578	79,6300	EUR	54	XPAR	xZKNg85dLBT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:30:00 17/09/25 13:28:07	FR0000120578 FR0000120578	79,6000 79,5700	EUR EUR	71 28	XPAR XPAR	xZKNg85dIUm xZKNg85dJS7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:25:52	FR0000120578	79,5400	EUR	5	XPAR	xZKNg85dHlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:25:52	FR0000120578	79,5400	EUR	44	XPAR	xZKNg85dHls	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:24:03 17/09/25 13:21:46	FR0000120578 FR0000120578	79,5900 79,6100	EUR EUR	49 74	XPAR XPAR	xZKNg85dUjn xZKNg85dVw3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:18:41	FR0000120578	79,5700	EUR	51	XPAR	xZKNg85dT6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:16:56	FR0000120578	79,6000	EUR	50	XPAR	xZKNg85dQ07	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:15:36 17/09/25 13:13:01	FR0000120578 FR0000120578	79,6500 79,6500	EUR EUR	51 50	XPAR XPAR	xZKNg85dRnh xZKNg85dPWq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:10:52	FR0000120578	79,6600	EUR	52	XPAR	xZKNg85d6@J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:09:03 17/09/25 13:06:06	FR0000120578 FR0000120578	79,6700 79,6800	EUR EUR	83 57	XPAR XPAR	xZKNg85d71Z xZKNg85d5wr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:04:10	FR0000120578	79,7200	EUR	55	XPAR	xZKNg85d22n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:02:23	FR0000120578	79,7300	EUR	55	XPAR	xZKNg85d3S\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:02:13 17/09/25 12:59:59	FR0000120578 FR0000120578	79,7300 79,7200	EUR EUR	20 61	XPAR XPAR	xZKNg85d0dj xZKNg85d18g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:58:31	FR0000120578	79,7100	EUR	60	XPAR	xZKNg85dE8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:56:05	FR0000120578	79,6900	EUR	58	XPAR	xZKNg85dCrj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:54:19 17/09/25 12:54:19	FR0000120578 FR0000120578	79,6400 79,6400	EUR EUR	22 7	XPAR XPAR	xZKNg85dD4W xZKNg85dD5U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:54:19	FR0000120578	79,6400	EUR	22	XPAR	xZKNg85dD4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:52:20	FR0000120578	79,6500	EUR	54	XPAR	xZKNg85dA1b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:51:06 17/09/25 12:49:23	FR0000120578 FR0000120578	79,6500 79,6900	EUR EUR	22 50	XPAR XPAR	xZKNg85dBth xZKNg85d8o5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:48:05	FR0000120578	79,7200	EUR	49	XPAR	xZKNg85d9dP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:45:44	FR0000120578	79,7200	EUR	52	XPAR	xZKNg85WsuA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:43:20 17/09/25 12:41:45	FR0000120578 FR0000120578	79,7200 79,7500	EUR EUR	54 54	XPAR XPAR	xZKNg85WqlK xZKNg85Wrs7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:39:29	FR0000120578	79,7700	EUR	8	XPAR	xZKNg85WoBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:39:29	FR0000120578	79,7700	EUR	44	XPAR	xZKNg85WoBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:37:50 17/09/25 12:35:45	FR0000120578 FR0000120578	79,7700 79,7500	EUR EUR	51 7	XPAR XPAR	xZKNg85WpHm xZKNg85WnfZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:35:45	FR0000120578	79,7500	EUR	66	XPAR	xZKNg85Wnfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:34:52	FR0000120578	79,7500	EUR	13	XPAR	xZKNg85WnAl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:32:44 17/09/25 12:31:13	FR0000120578 FR0000120578	79,7700 79,7600	EUR EUR	60 50	XPAR XPAR	xZKNg85W\$hb xZKNg85Wy\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:31:13	FR0000120578	79,7600	EUR	1	XPAR	xZKNg85Wy\$t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:31:13 17/09/25 12:28:44	FR0000120578 FR0000120578	79,7600 79,8000	EUR EUR	8 10	XPAR XPAR	xZKNg85Wy\$v xZKNg85Wwc2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:28:44	FR0000120578	79,8000	EUR	66	XPAR	xZKNg85Wwc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:28:44	FR0000120578	79,8000	EUR	9	XPAR	xZKNg85Wwc6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:25:51 17/09/25 12:25:51	FR0000120578 FR0000120578	79,7900 79,7900	EUR EUR	30 3	XPAR XPAR	xZKNg85WxQX xZKNg85WxRT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	17/09/25 12:25:51	FR0000120578	79,7900	EUR	22	XPAR	xZKNg85WxRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:24:03	FR0000120578	79,8000	EUR	3	XPAR	xZKNg85WvX8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:24:03 17/09/25 12:22:05	FR0000120578 FR0000120578	79,8000 79,8000	EUR EUR	44 48	XPAR XPAR	xZKNg85WvXA xZKNg85Wcoi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:21:49	FR0000120578	79,8100	EUR	62	XPAR	xZKNg85Wc4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:18:19	FR0000120578	79,7900	EUR	9	XPAR	xZKNg85Wa0G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:18:19 17/09/25 12:15:56	FR0000120578 FR0000120578	79,7900 79,7600	EUR EUR	44 56	XPAR XPAR	xZKNg85Wa0I xZKNg85WbQe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:14:15	FR0000120578	79,7600	EUR	64	XPAR	xZKNg85WZW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:12:10	FR0000120578	79,8000	EUR	64	XPAR	xZKNg85WWzj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:10:07 17/09/25 12:08:02	FR0000120578 FR0000120578	79,7400 79,7500	EUR EUR	60 63	XPAR XPAR	xZKNg85WXDJ xZKNg85WkGr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:06:20	FR0000120578	79,7700	EUR	22	XPAR	xZKNg85WlGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:06:20	FR0000120578	79,7700	EUR	35	XPAR	xZKNg85WlGC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:04:09 17/09/25 12:02:41	FR0000120578 FR0000120578	79,7000 79,7800	EUR EUR	72 69	XPAR XPAR	xZKNg85WjsX xZKNg85Wgox	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:00:14	FR0000120578	79,7500	EUR	43	XPAR	xZKNg85WhT\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 12:00:03 17/09/25 11:57:31	FR0000120578 FR0000120578	79,7500 79,7700	EUR EUR	65 76	XPAR XPAR	xZKNg85Wed4 xZKNg85Wf31	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:57:11	FR0000120578	79,7700	EUR	3	XPAR	xZKNg85WfGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:57:11	FR0000120578	79,7700	EUR	3	XPAR	xZKNg85WfHU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:53:31 17/09/25 11:53:31	FR0000120578 FR0000120578	79,7300 79,7400	EUR EUR	73 73	XPAR XPAR	xZKNg85WKpU xZKNg85WKoa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:51:37	FR0000120578	79,7100	EUR	47	XPAR	xZKNg85WLvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:48:12	FR0000120578	79,7200	EUR	58	XPAR	xZKNg85WJ7g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:48:12 17/09/25 11:46:52	FR0000120578 FR0000120578	79,7300 79,7900	EUR EUR	58 62	XPAR XPAR	xZKNg85WJ7p xZKNg85WGmP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:46:25	FR0000120578	79,7900	EUR	13	XPAR	xZKNg85WGC3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:44:17 17/09/25 11:42:30	FR0000120578 FR0000120578	79,7200 79,7500	EUR EUR	65 59	XPAR XPAR	xZKNg85WUYO xZKNg85WVzL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:41:35	FR0000120578	79,7500	EUR	41	XPAR	xZKNg85WVUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:39:20	FR0000120578	79,7400	EUR	66	XPAR	xZKNg85WTgA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:35:33 17/09/25 11:35:33	FR0000120578 FR0000120578	79,7600 79,7600	EUR EUR	2 70	XPAR XPAR	xZKNg85WR6o xZKNg85WR6q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:35:33	FR0000120578	79,7700	EUR	72	XPAR	xZKNg85WR6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:33:32	FR0000120578	79,7800	EUR	74	XPAR	xZKNg85WOI7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:31:32 17/09/25 11:29:59	FR0000120578 FR0000120578	79,7900 79,8000	EUR EUR	74 61	XPAR XPAR	xZKNg85W6m1 xZKNg85W7tm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:28:00	FR0000120578	79,7900	EUR	60	XPAR	xZKNg85W42g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:25:39 17/09/25 11:24:00	FR0000120578 FR0000120578	79,7500 79,7600	EUR EUR	64 70	XPAR XPAR	xZKNg85W2a5 xZKNg85W3xd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:21:41	FR0000120578	79,7600	EUR	70	XPAR	xZKNg85W1YP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:20:28	FR0000120578	79,7500	EUR	75	XPAR	xZKNg85W1Pg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:18:03 17/09/25 11:16:23	FR0000120578 FR0000120578	79,7400 79,6700	EUR EUR	76 75	XPAR XPAR	xZKNg85WFvG xZKNg85WCEp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:14:07	FR0000120578	79,7100	EUR	76	XPAR	xZKNg85WAdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:11:54	FR0000120578	79,7900	EUR	75	XPAR	xZKNg85WB43	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:10:03 17/09/25 11:09:49	FR0000120578 FR0000120578	79,7200 79,7200	EUR EUR	76 1	XPAR XPAR	xZKNg85W8SU xZKNg85W9dj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:08:42	FR0000120578	79,7600	EUR	76	XPAR	xZKNg85W9F8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:06:01 17/09/25 11:04:21	FR0000120578 FR0000120578	79,7900 79,7600	EUR EUR	76 75	XPAR XPAR	xZKNg85XtyS xZKNg85XqsD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:02:08	FR0000120578	79,8000	EUR	6	XPAR	xZKNg85XrAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:02:08	FR0000120578	79,8000	EUR	33	XPAR	xZKNg85XrAu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 11:01:09 17/09/25 10:59:31	FR0000120578 FR0000120578	79,7900 79,7900	EUR EUR	72 71	XPAR XPAR	xZKNg85Xozk xZKNg85Xp0n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:57:25	FR0000120578	79,8500	EUR	38	XPAR	xZKNg85XmQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:57:25	FR0000120578	79,8500	EUR	27	XPAR	xZKNg85XmQG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:55:14 17/09/25 10:55:14	FR0000120578 FR0000120578	79,8300 79,8400	EUR EUR	6 71	XPAR XPAR	xZKNg85X@st xZKNg85X@s3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:53:29	FR0000120578	79,8500	EUR	70	XPAR	xZKNg85X\$\$l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:51:50 17/09/25 10:49:16	FR0000120578 FR0000120578	79,8500 79,8400	EUR EUR	71 73	XPAR XPAR	xZKNg85Xy@f xZKNg85Xwa@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:45:28	FR0000120578	79,7600	EUR	74	XPAR	xZKNg85Xu@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:45:28	FR0000120578	79,7700	EUR	74	XPAR	xZKNg85Xu@w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:43:27 17/09/25 10:43:27	FR0000120578 FR0000120578	79,7300 79,7300	EUR EUR	5 69	XPAR XPAR	xZKNg85XvIg xZKNg85XvIi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:41:27 17/09/25 10:39:33	FR0000120578 FR0000120578	79,8400 79,8500	EUR EUR	75 69	XPAR XPAR	xZKNg85Xd65 xZKNg85XaNv	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:37:22	FR0000120578	79,8800	EUR	62	XPAR	xZKNg85XYy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:34:34	FR0000120578	79,9000	EUR	76	XPAR	xZKNg85XWv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:33:03	FR0000120578	79,9200	EUR	39	XPAR	xZKNg85XX7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:31:41	FR0000120578	79,8900	EUR	53	XPAR	xZKNg85Xk@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:31:41	FR0000120578	79,8900	EUR	23	XPAR	xZKNg85Xk@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:30:13	FR0000120578	79,9300	EUR	45	XPAR	xZKNg85Xlun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:27:05	FR0000120578	79,9100	EUR	63	XPAR	xZKNg85XjCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:27:05	FR0000120578	79,9200	EUR	72	XPAR	xZKNg85XjFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:24:44	FR0000120578	79,9200	EUR	5	XPAR	xZKNg85Xhjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:24:44	FR0000120578	79,9200	EUR	11	XPAR	xZKNg85Xhjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:24:44	FR0000120578	79,9200	EUR	55	XPAR	xZKNg85Xhjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:23:38	FR0000120578	79,9300	EUR	32	XPAR	xZKNg85XhS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:22:06	FR0000120578	79,9200	EUR	68	XPAR	xZKNg85XePV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:20:26	FR0000120578	79,9000	EUR	34	XPAR	xZKNg85XMYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:20:26	FR0000120578	79,9000	EUR	39	XPAR	xZKNg85XMYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:18:20	FR0000120578	79,8200	EUR	46	XPAR	xZKNg85XNvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:16:48	FR0000120578	79,8200	EUR	64	XPAR	xZKNg85XKu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:14:55	FR0000120578	79,9100	EUR	3	XPAR	xZKNg85XLSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:14:55	FR0000120578	79,9100	EUR	33	XPAR	xZKNg85XLSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:14:55	FR0000120578	79,9100	EUR	33	XPAR	xZKNg85XLSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:14:05	FR0000120578	79,9000	EUR	44	XPAR	xZKNg85XI5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:12:25	FR0000120578	79,9200	EUR	64	XPAR	xZKNg85XJAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:10:08	FR0000120578	79,9000	EUR	12	XPAR	xZKNg85XH4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:10:08	FR0000120578	79,9100	EUR	63	XPAR	xZKNg85XH45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:08:49	FR0000120578	79,8700	EUR	19	XPAR	xZKNg85XUBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:08:49	FR0000120578	79,8700	EUR	65	XPAR	xZKNg85XUBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:06:19	FR0000120578	79,8300	EUR	17	XPAR	xZKNg85XSBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:06:19	FR0000120578	79,8400	EUR	42	XPAR	xZKNg85XSAb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:05:05 17/09/25 10:04:23	FR0000120578 FR0000120578	79,8700 79,9400	EUR EUR	45 50	XPAR XPAR	xZKNg85XT29 xZKNg85XQgq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:02:57	FR0000120578	79,9100	EUR	50	XPAR	xZKNg85XRmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:02:41	FR0000120578	79,9000	EUR	50	XPAR	xZKNg85XR4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:01:13	FR0000120578	79,8800	EUR	49	XPAR	xZKNg85XO2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:00:10	FR0000120578	79,8700	EUR	46	XPAR	xZKNg85XP\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:59:06	FR0000120578	79,8700	EUR	78	XPAR	xZKNg85X6d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:56:21	FR0000120578	79,9100	EUR	40	XPAR	xZKNg85X7Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:56:21	FR0000120578	79,9200	EUR	7	XPAR	xZKNg85X7Cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:56:21	FR0000120578	79,9200	EUR	33	XPAR	xZKNg85X7Cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:55:08	FR0000120578	79,9500	EUR	40	XPAR	xZKNg85X4pK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:54:11 17/09/25 09:52:15	FR0000120578 FR0000120578	80,0100 79,9600	EUR EUR	42 43	XPAR XPAR	xZKNg85X4TN xZKNg85X2YR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 09:52:15	FR0000120578	79,9700	EUR	43	XPAR	xZKNg85X2jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:51:17	FR0000120578	80,0000	EUR	42	XPAR	xZKNg85X2MI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:50:48	FR0000120578	79,9800	EUR	42	XPAR	xZKNg85X3ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:49:37	FR0000120578	79,9600	EUR	17	XPAR	xZKNg85X3I3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:49:37	FR0000120578	79,9600	EUR	23	XPAR	xZKNg85X3I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:48:20	FR0000120578	80,0000	EUR	40	XPAR	xZKNg85X0LK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:47:27	FR0000120578	79,9700	EUR	39	XPAR	xZKNg85X1uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:46:15	FR0000120578	79,9000	EUR	40	XPAR	xZKNg85XEr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:45:18	FR0000120578	79,9400	EUR	40	XPAR	xZKNg85XEGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:44:56	FR0000120578	79,8900	EUR	44	XPAR	xZKNg85XFY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:43:42	FR0000120578	79,8500	EUR	44	XPAR	xZKNg85XFHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:42:20	FR0000120578	79,9400	EUR	4	XPAR	xZKNg85XCFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:42:20	FR0000120578	79,9400	EUR	4	XPAR	xZKNg85XCFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:42:20	FR0000120578	79,9400	EUR	36	XPAR	xZKNg85XCFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:41:19	FR0000120578	80,0200	EUR	44	XPAR	xZKNg85XDtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:40:49	FR0000120578	80,0300	EUR	44	XPAR	xZKNg85XD3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:39:53	FR0000120578	80,0300	EUR	41	XPAR	xZKNg85XAhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:38:24	FR0000120578	79,9400	EUR	2	XPAR	xZKNg85XBp2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:38:24 17/09/25 09:37:43	FR0000120578 FR0000120578	79,9500 79,9600	EUR EUR	42 43	XPAR XPAR	xZKNg85XBoe xZKNg85XBNb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 09:36:43	FR0000120578	79,8500	EUR	51	XPAR	xZKNg85X8x\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:35:13	FR0000120578	79,8400	EUR	34	XPAR	xZKNg85X97l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:35:13	FR0000120578	79,8500	EUR	47	XPAR	xZKNg85X970	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:34:03	FR0000120578	79,8200	EUR	75	XPAR	xZKNg85Ys10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:31:38	FR0000120578	79,7900	EUR	20	XPAR	xZKNg85YqX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:31:38	FR0000120578	79,8000	EUR	39	XPAR	xZKNg85YqXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:30:40	FR0000120578	79,7900	EUR	8	XPAR	xZKNg85YqHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:30:40	FR0000120578	79,8000	EUR	48	XPAR	xZKNg85YqGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:29:46	FR0000120578	79,8500	EUR	49	XPAR	xZKNg85Yr\$T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:28:32	FR0000120578	79,7700	EUR	50	XPAR	xZKNg85Yoj9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:27:57	FR0000120578	79,8100	EUR	83	XPAR	xZKNg85Yo16	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:25:54	FR0000120578	79,8000	EUR	16	XPAR	xZKNg85Ymbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:25:54	FR0000120578	79,8100	EUR	50	XPAR	xZKNg85YmbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:23:40	FR0000120578	79,7400	EUR	51	XPAR	xZKNg85YnBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:23:40	FR0000120578	79,7500	EUR	51	XPAR	xZKNg85YnBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:22:50	FR0000120578	79,7100	EUR	51	XPAR	xZKNg85Y@qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:22:03	FR0000120578	79,7100	EUR	51	XPAR	xZKNg85Y@LE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:20:49	FR0000120578	79,5700	EUR	52	XPAR	xZKNg85Y\$Dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:19:41	FR0000120578	79,5000	EUR	59	XPAR	xZKNg85Yy1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:18:55	FR0000120578	79,4900	EUR	39	XPAR	xZKNg85YzaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:18:11	FR0000120578	79,4800	EUR	49	XPAR	xZKNg85Yz63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:17:11	FR0000120578	79,4700	EUR	49	XPAR	xZKNg85Ywra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:16:15	FR0000120578	79,4400	EUR	45	XPAR	xZKNg85YwGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:14:44	FR0000120578	79,5200	EUR	60	XPAR	xZKNg85YxQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:14:44	FR0000120578	79,5400	EUR	67	XPAR	xZKNg85YxQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:11:55	FR0000120578	79,3800	EUR	57	XPAR	xZKNg85Ycai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:11:55	FR0000120578	79,3900	EUR	50	XPAR	xZKNg85Ycao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:11:55	FR0000120578	79,3900	EUR	7	XPAR	xZKNg85Ycaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:10:00	FR0000120578	79,5500	EUR	67	XPAR	xZKNg85YdqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:10:00	FR0000120578	79,5600	EUR	67	XPAR	xZKNg85YdqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:08:56	FR0000120578	79,5400	EUR	5	XPAR	xZKNg85YdU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:08:55	FR0000120578	79,5500	EUR	80	XPAR	xZKNg85YdUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:08:09	FR0000120578	79,5100	EUR	80	XPAR	xZKNg85Yar5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:06:55	FR0000120578	79,3800	EUR	74	XPAR	xZKNg85YbiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:59	FR0000120578	79,4200	EUR	6	XPAR	xZKNg85Yb8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:59	FR0000120578	79,4300	EUR	63	XPAR	xZKNg85Yb8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:08	FR0000120578	79,3600	EUR	51	XPAR	xZKNg85YYnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:08	FR0000120578	79,3600	EUR	22	XPAR	xZKNg85YYnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:08	FR0000120578	79,3600	EUR	37	XPAR	xZKNg85YYnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:04:00	FR0000120578	79,2200	EUR	45	XPAR	xZKNg85YZou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:03:23	FR0000120578	79,2500	EUR	39	XPAR	xZKNg85YZLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:03:23	FR0000120578	79,2600	EUR	61	XPAR	xZKNg85YZLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:03:23	FR0000120578	79,2700	EUR	61	XPAR	xZKNg85YZKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:02:03	FR0000120578	79,0800	EUR	9	XPAR	xZKNg85YWR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:02:02	FR0000120578	79,1000	EUR	66	XPAR	xZKNg85YXbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:34	FR0000120578	79,0800	EUR	32	XPAR	xZKNg85YXmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:04	FR0000120578	79,1900	EUR	60	XPAR	xZKNg85YXQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:03	FR0000120578	79,2100	EUR	89	XPAR	xZKNg85Ykdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:03	FR0000120578	79,2200	EUR	77	XPAR	xZKNg85Ykdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:28:00	FR0000120578	78,7700	EUR	1	XPAR	xZKNg2m3rw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:27:51	FR0000120578	78,7800	EUR	78	XPAR	xZKNg2m3rEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:26:29	FR0000120578	78,7900	EUR	96	XPAR	xZKNg2m3pK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:25:59	FR0000120578	78,7900	EUR	96	XPAR	xZKNg2m3m3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:25:27	FR0000120578	78,8000	EUR	90	XPAR	xZKNg2m3n5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:57	FR0000120578	78,7800	EUR	50	XPAR	xZKNg2m3@y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:56	FR0000120578	78,7800	EUR	64	XPAR	xZKNg2m3@yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:24	FR0000120578	78,7700	EUR	42	XPAR	xZKNg2m3\$qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:02	FR0000120578	78,7800	EUR	61	XPAR	xZKNg2m3\$IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:23:41	FR0000120578	78,8100	EUR	49	XPAR	xZKNg2m3yk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:23:30	FR0000120578	78,7800	EUR	68	XPAR	xZKNg2m3ywX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:22:41	FR0000120578	78,8100	EUR	59	XPAR	xZKNg2m3z85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:22:35	FR0000120578	78,8100	EUR	3	XPAR	xZKNg2m3zU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:22:35	FR0000120578	78,8100	EUR	70	XPAR	xZKNg2m3zUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:21:32	FR0000120578	78,8100	EUR	53	XPAR	xZKNg2m3xuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:21:32	FR0000120578	78,8100	EUR	75	XPAR	xZKNg2m3xuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:20:36	FR0000120578	78,7600	EUR	94	XPAR	xZKNg2m3uIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:20:04	FR0000120578	78,7600	EUR	74	XPAR	xZKNg2m3vB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:19:47	FR0000120578	78,7500	EUR	66	XPAR	xZKNg2m3cZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:18:42	FR0000120578	78,7200	EUR	68	XPAR	xZKNg2m3dF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:18:42	FR0000120578	78,7200	EUR	76	XPAR	xZKNg2m3dFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:40	FR0000120578	78,7500	EUR	47	XPAR	xZKNg2m3biI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:36	FR0000120578	78,7500	EUR	65	XPAR	xZKNg2m3bms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:07	FR0000120578	78,7600	EUR	74	XPAR	xZKNg2m3Yia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:07	FR0000120578	78,7600	EUR	68	XPAR	xZKNg2m3Yip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:15:56	FR0000120578	78,7700	EUR	4	XPAR	xZKNg2m3ZV4	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:14:51 16/09/25 17:14:42	FR0000120578 FR0000120578	78,7700 78,7800	EUR EUR	76 44	XPAR XPAR	xZKNg2m3X9W xZKNg2m3XGu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:13:41	FR0000120578	78,8200	EUR	48	XPAR	xZKNg2m3lCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:13:41	FR0000120578	78,8200	EUR	66	XPAR	xZKNg2m3lFJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:44 16/09/25 17:12:06	FR0000120578 FR0000120578	78,7900 78,8000	EUR EUR	62 46	XPAR XPAR	xZKNg2m3jo8 xZKNg2m3gDi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:12:06	FR0000120578	78,8000	EUR	1	XPAR	xZKNg2m3gDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:06	FR0000120578	78,8000	EUR	15	XPAR	xZKNg2m3gDR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:12:06 16/09/25 17:11:15	FR0000120578 FR0000120578	78,8000 78,8400	EUR EUR	33 39	XPAR XPAR	xZKNg2m3gDT xZKNg2m3eX\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:11:15	FR0000120578	78,8400	EUR	1	XPAR	xZKNg2m3eXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:11:15	FR0000120578	78,8400	EUR	66	XPAR	xZKNg2m3eXG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:10:54 16/09/25 17:10:54	FR0000120578 FR0000120578	78,8400 78,8400	EUR EUR	19 46	XPAR XPAR	xZKNg2m3eDF xZKNg2m3eDH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:09:44	FR0000120578	78,8000	EUR	96	XPAR	xZKNg2m3Mma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:09:04	FR0000120578	78,8200	EUR	67	XPAR	xZKNg2m3N5F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:09:03 16/09/25 17:07:55	FR0000120578 FR0000120578	78,8200 78,8600	EUR EUR	25 88	XPAR XPAR	xZKNg2m3N7z xZKNg2m3LYw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:06:54	FR0000120578	78,8700	EUR	90	XPAR	xZKNg2m3I8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:06:03	FR0000120578	78,9000	EUR	90	XPAR	xZKNg2m3JOW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:04:57 16/09/25 17:04:01	FR0000120578 FR0000120578	78,8700 78,9200	EUR EUR	93 95	XPAR XPAR	xZKNg2m3H\$g xZKNg2m3UBB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:03:01	FR0000120578	78,8800	EUR	18	XPAR	xZKNg2m3SgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:03:01	FR0000120578	78,8800	EUR	76	XPAR	xZKNg2m3Src	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:02:02 16/09/25 17:01:06	FR0000120578 FR0000120578	78,9200 78,9600	EUR EUR	95 1	XPAR XPAR	xZKNg2m3TLW xZKNg2m3RWa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:01:06	FR0000120578	78,9600	EUR	55	XPAR	xZKNg2m3RWc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 17:01:06 16/09/25 16:59:57	FR0000120578 FR0000120578	78,9600 78,9300	EUR EUR	39 2	XPAR XPAR	xZKNg2m3RWe xZKNg2m3O9\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:59:57	FR0000120578	78,9300	EUR	88	XPAR	xZKNg2m3O9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:58:59	FR0000120578	79,0000	EUR	5	XPAR	xZKNg2m36bw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:58:59 16/09/25 16:58:59	FR0000120578 FR0000120578	79,0000 79,0000	EUR EUR	1 88	XPAR XPAR	xZKNg2m36by xZKNg2m36b@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:57:55	FR0000120578	79,0200	EUR	77	XPAR	xZKNg2m377h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:56:57	FR0000120578	79,0700	EUR	85	XPAR	xZKNg2m34Ov	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:55:57 16/09/25 16:55:57	FR0000120578 FR0000120578	79,0900 79,0900	EUR EUR	5 35	XPAR XPAR	xZKNg2m32kq xZKNg2m32ku	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:57	FR0000120578	79,1000	EUR	62	XPAR	xZKNg2m32k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:00	FR0000120578	79,1200	EUR	44	XPAR	xZKNg2m33nt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:55:00 16/09/25 16:55:00	FR0000120578 FR0000120578	79,1200 79,1200	EUR EUR	9 6	XPAR XPAR	xZKNg2m33nv xZKNg2m33nx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:00	FR0000120578	79,1200	EUR	12	XPAR	xZKNg2m33nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:53:59	FR0000120578	79,1300	EUR	48	XPAR	xZKNg2m302C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:53:59 16/09/25 16:53:27	FR0000120578 FR0000120578	79,1400 79,1300	EUR EUR	84 63	XPAR XPAR	xZKNg2m302I xZKNg2m31fS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:52:20	FR0000120578	79,1200	EUR	72	XPAR	xZKNg2m3EBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:51:09 16/09/25 16:50:11	FR0000120578 FR0000120578	79,0700 79,0900	EUR EUR	89 70	XPAR XPAR	xZKNg2m3Cfw xZKNg2m3DxN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:49:21	FR0000120578	79,0800	EUR	63	XPAR	xZKNg2m3A69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:49:21	FR0000120578	79,0800	EUR	2	XPAR	xZKNg2m3A1X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:49:21 16/09/25 16:47:40	FR0000120578 FR0000120578	79,0800 79,1000	EUR EUR	66 47	XPAR XPAR	xZKNg2m3A1d xZKNg2m385d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:47:40	FR0000120578	79,1100	EUR	64	XPAR	xZKNg2m385o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:46:19	FR0000120578	79,1200	EUR	61	XPAR	xZKNg2mysp0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:46:18 16/09/25 16:46:18	FR0000120578 FR0000120578	79,1300 79,1300	EUR EUR	58 9	XPAR XPAR	xZKNg2mysyt xZKNg2mysyv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:44:51	FR0000120578	79,0700	EUR	91	XPAR	xZKNg2myqXG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:44:45 16/09/25 16:42:52	FR0000120578 FR0000120578	79,0700 79,0700	EUR EUR	64 10	XPAR XPAR	xZKNg2myqlS xZKNg2myoBS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:42:52	FR0000120578	79,0700	EUR	33	XPAR	xZKNg2myoAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:42:40	FR0000120578	79,0700	EUR	66	XPAR	xZKNg2myoV4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:41:17 16/09/25 16:40:23	FR0000120578 FR0000120578	79,1100 79,1300	EUR EUR	72 70	XPAR XPAR	xZKNg2mymNS xZKNg2mynH5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:40:23	FR0000120578	79,1300	EUR	4	XPAR	xZKNg2mynH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:39:34	FR0000120578	79,1300	EUR	56	XPAR	xZKNg2my@BQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:39:34 16/09/25 16:39:34	FR0000120578 FR0000120578	79,1300 79,1300	EUR EUR	19 13	XPAR XPAR	xZKNg2my@BS xZKNg2my@BU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:38:22	FR0000120578	79,0600	EUR	75	XPAR	xZKNg2myykY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:37:20	FR0000120578	79,1500	EUR	72	XPAR	xZKNg2myz2N	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:36:40 16/09/25 16:36:24	FR0000120578 FR0000120578	79,0900 79,0800	EUR EUR	40 52	XPAR XPAR	xZKNg2myw\$n xZKNg2mywJB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:35:39	FR0000120578	79,0500	EUR	54	XPAR	xZKNg2myxMa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:35:39 16/09/25 16:34:23	FR0000120578 FR0000120578	79,0500 78,9800	EUR EUR	29 93	XPAR XPAR	xZKNg2myxMc xZKNg2myv5x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:33:22	FR0000120578	78,9800	EUR	22	XPAR	xZKNg2mycTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:33:22	FR0000120578	78,9800	EUR	24	XPAR	xZKNg2mycTK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:33:21 16/09/25 16:33:21	FR0000120578 FR0000120578	78,9800 78,9800	EUR EUR	11 41	XPAR XPAR	xZKNg2mycOJ xZKNg2mycOL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:32:25	FR0000120578	78,9800	EUR	66	XPAR	xZKNg2myaqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:32:25	FR0000120578	78,9800	EUR	88	XPAR	xZKNg2myatc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:30:42 16/09/25 16:30:42	FR0000120578 FR0000120578	79,0200 79,0200	EUR EUR	5 11	XPAR XPAR	xZKNg2myY5o xZKNg2myY5q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:30:42	FR0000120578	79,0200	EUR	25	XPAR	xZKNg2myY5s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:29:54 16/09/25 16:29:54	FR0000120578 FR0000120578	79,0300 79,0300	EUR EUR	45 72	XPAR XPAR	xZKNg2myZC6 xZKNg2myZEx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:28:29	FR0000120578	79,0200	EUR	2	XPAR	xZKNg2myX0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:28:29	FR0000120578	79,0200	EUR	33	XPAR	xZKNg2myX0n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:28:29 16/09/25 16:28:29	FR0000120578 FR0000120578	79,0200 79,0300	EUR EUR	4 59	XPAR XPAR	xZKNg2myX0p xZKNg2myX0s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:27:12	FR0000120578	78,9900	EUR	46	XPAR	xZKNg2mylpn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:27:05 16/09/25 16:25:35	FR0000120578 FR0000120578	78,9900 78,9900	EUR EUR	72 72	XPAR XPAR	xZKNg2myl3Y xZKNg2myjL6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:24:50	FR0000120578	78,9800	EUR	4	XPAR	xZKNg2myg84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:24:50	FR0000120578	78,9800	EUR	11	XPAR	xZKNg2myg86	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:24:50 16/09/25 16:24:20	FR0000120578 FR0000120578	78,9800 78,9900	EUR EUR	76 67	XPAR XPAR	xZKNg2myg88 xZKNg2myhp\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:22:22	FR0000120578	78,9600	EUR	55	XPAR	xZKNg2myMer	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:22:17 16/09/25 16:20:39	FR0000120578 FR0000120578	78,9700 78,9300	EUR EUR	70 71	XPAR XPAR	xZKNg2myMof xZKNg2myKgM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:19:39	FR0000120578	78,9600	EUR	78	XPAR	xZKNg2myLCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:19:00	FR0000120578	78,9800	EUR	79	XPAR	xZKNg2myIF3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:17:55 16/09/25 16:16:42	FR0000120578 FR0000120578	78,9800 78,9900	EUR EUR	79 79	XPAR XPAR	xZKNg2myGW@ xZKNg2myHAO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:15:52	FR0000120578	79,0100	EUR	79	XPAR	xZKNg2myVj@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:14:55 16/09/25 16:14:05	FR0000120578 FR0000120578	79,0000 78,9700	EUR EUR	49 33	XPAR XPAR	xZKNg2myS7Q xZKNg2myTNV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:14:05	FR0000120578	78,9800	EUR	83	XPAR	xZKNg2myTMg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:12:48 16/09/25 16:11:56	FR0000120578 FR0000120578	78,9700 78,9400	EUR EUR	83 84	XPAR XPAR	xZKNg2myRgM xZKNg2myOCn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:11:02	FR0000120578	78,9600	EUR	83	XPAR	xZKNg2my6bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:09:51	FR0000120578	78,8900	EUR	83	XPAR	xZKNg2my78P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:08:51 16/09/25 16:08:51	FR0000120578 FR0000120578	78,9700 78,9700	EUR EUR	9 55	XPAR XPAR	xZKNg2my5sH xZKNg2my5sJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:08:02	FR0000120578	79,0100	EUR	62	XPAR	xZKNg2my2Nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:08:00	FR0000120578	79,0200	EUR	62	XPAR	xZKNg2my2HZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:06:43 16/09/25 16:06:32	FR0000120578 FR0000120578	79,0200 79,0200	EUR EUR	86 60	XPAR XPAR	xZKNg2my06M xZKNg2my0PX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:04:53	FR0000120578	78,9000	EUR	48	XPAR	xZKNg2myFyP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:04:15 16/09/25 16:04:15	FR0000120578 FR0000120578	78,9200 78,9200	EUR EUR	40 92	XPAR XPAR	xZKNg2myCoy xZKNg2myCo7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:03:08	FR0000120578	78,9200	EUR	92	XPAR	xZKNg2myAZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:01:52	FR0000120578	79,0000	EUR	39	XPAR	xZKNg2my8\$M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:01:52 16/09/25 16:01:00	FR0000120578 FR0000120578	79,0000 79,0500	EUR EUR	53 93	XPAR XPAR	xZKNg2my8\$O xZKNg2my9Ka	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:59:59	FR0000120578	79,0900	EUR	82	XPAR	xZKNg2mzt\$g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:59:23 16/09/25 15:59:23	FR0000120578 FR0000120578	79,0800 79,0800	EUR EUR	24 25	XPAR XPAR	xZKNg2mzqlL xZKNg2mzqlN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:58:56	FR0000120578	79,0300	EUR	70	XPAR	xZKNg2mzqGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:57:35	FR0000120578	78,9900	EUR	41	XPAR	xZKNg2mzoDq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:57:30 16/09/25 15:56:28	FR0000120578 FR0000120578	79,0000 78,8600	EUR EUR	41 84	XPAR XPAR	xZKNg2mzoL9 xZKNg2mzmm0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:56:26	FR0000120578	78,8600	EUR	73	XPAR	xZKNg2mzm\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:54:55	FR0000120578	78,8600	EUR	46	XPAR	xZKNg2mz@51	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:54:27 16/09/25 15:54:19	FR0000120578 FR0000120578	78,8400 78,8400	EUR EUR	59 14	XPAR XPAR	xZKNg2mz\$lS xZKNg2mz\$\$g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:52:21 16/09/25 15:52:20	FR0000120578 FR0000120578	78,7800 78,7700	EUR EUR	70 45	XPAR XPAR	xZKNg2mzw6x xZKNg2mzw6B	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:50:34	FR0000120578	78,7800	EUR	39	XPAR	xZKNg2mzv9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:50:34	FR0000120578	78,7900	EUR	79	XPAR	xZKNg2mzv8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:49:24	FR0000120578	78,8000	EUR	83	XPAR	xZKNg2mzdum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:48:10	FR0000120578	78,8100	EUR	83	XPAR	xZKNg2mzbl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:47:11	FR0000120578	78,8500	EUR	7	XPAR	xZKNg2mzY27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:47:11	FR0000120578	78,8500	EUR	44	XPAR	xZKNg2mzY29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:47:11	FR0000120578	78,8500	EUR	33	XPAR	xZKNg2mzY2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:46:10	FR0000120578	78,9000	EUR	61	XPAR	xZKNg2mzZSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	11	XPAR	xZKNg2mzWS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	2	XPAR	xZKNg2mzWSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	7	XPAR	xZKNg2mzWSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	16	XPAR	xZKNg2mzWSE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:26 16/09/25 15:44:22	FR0000120578 FR0000120578	78,8300 78,7700	EUR EUR	77 77	XPAR XPAR	xZKNg2mzXZr xZKNg2mzlcZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:43:25	FR0000120578	78,8700	EUR	53	XPAR	xZKNg2mziyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	70	XPAR	xZKNg2mzjOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	2	XPAR	xZKNg2mzjRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	33	XPAR	xZKNg2mzjQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	31	XPAR	xZKNg2mzjQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:41:19	FR0000120578	78,8800	EUR	54	XPAR	xZKNg2mzhJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:40:25	FR0000120578	78,9300	EUR	80	XPAR	xZKNg2mzfqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:39:25	FR0000120578	78,9300	EUR	71	XPAR	xZKNg2mzM8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:38:16	FR0000120578	79,1000	EUR	71	XPAR	xZKNg2mzK77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:37:22	FR0000120578	79,1100	EUR	75	XPAR	xZKNg2mzLMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:36:26	FR0000120578	79,0700	EUR	66	XPAR	xZKNg2mzJzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:35:25	FR0000120578	79,1000	EUR	11	XPAR	xZKNg2mzGAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:35:25	FR0000120578	79,1000	EUR	50	XPAR	xZKNg2mzGAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:34:50	FR0000120578	79,1200	EUR	66	XPAR	xZKNg2mzHAZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:34:28 16/09/25 15:34:24	FR0000120578 FR0000120578	79,0700 79,0700	EUR EUR	1 79	XPAR XPAR	xZKNg2mzUmF xZKNg2mzUui	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:33:35	FR0000120578	78,9900	EUR	53	XPAR	xZKNg2mzVRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:33:35	FR0000120578	79,0000	EUR	79	XPAR	xZKNg2mzVR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:32:23	FR0000120578	78,9700	EUR	55	XPAR	xZKNg2mzTO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:32:23	FR0000120578	78,9800	EUR	81	XPAR	xZKNg2mzTOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:31:30	FR0000120578	79,0500	EUR	11	XPAR	xZKNg2mzR98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:31:30	FR0000120578	79,0500	EUR	48	XPAR	xZKNg2mzR9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:30:50	FR0000120578	78,9200	EUR	67	XPAR	xZKNg2mzPd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:30:50	FR0000120578	78,9200	EUR	53	XPAR	xZKNg2mzPdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:30:50	FR0000120578	78,9300	EUR	79	XPAR	xZKNg2mzPdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:29:30	FR0000120578	78,9300	EUR	24	XPAR	xZKNg2mz7Nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:29:30	FR0000120578	78,9300	EUR	39	XPAR	xZKNg2mz7Nx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:28:02 16/09/25 15:28:02	FR0000120578 FR0000120578	78,9800 78,9700	EUR EUR	60 60	XPAR XPAR	xZKNg2mz51P xZKNg2mz50c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:27:00	FR0000120578	78,9500	EUR	10	XPAR	xZKNg2mz2VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:27:00	FR0000120578	78,9500	EUR	22	XPAR	xZKNg2mz2VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:27:00	FR0000120578	78,9500	EUR	29	XPAR	xZKNg2mz2VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:25:59	FR0000120578	78,9700	EUR	43	XPAR	xZKNg2mz0kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:24:59	FR0000120578	78,9400	EUR	45	XPAR	xZKNg2mz1y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:24:59	FR0000120578	78,9400	EUR	26	XPAR	xZKNg2mz1yA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:24:52	FR0000120578	78,9400	EUR	26	XPAR	xZKNg2mz14S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:47	FR0000120578	78,9100	EUR	11	XPAR	xZKNg2mzCrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:47	FR0000120578	78,9100	EUR	30	XPAR	xZKNg2mzCrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:46	FR0000120578	78,9100	EUR	23	XPAR	xZKNg2mzCqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:29	FR0000120578	78,9100	EUR	26	XPAR	xZKNg2mzCC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:20:50	FR0000120578	78,9200	EUR	42	XPAR	xZKNg2mzADH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:19:58	FR0000120578	78,9100	EUR	31	XPAR	xZKNg2mzB9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:19:58	FR0000120578	78,9100	EUR	23	XPAR	xZKNg2mzB9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:18:40	FR0000120578	78,9100	EUR	31	XPAR	xZKNg2mz8Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:17:55	FR0000120578	78,9400	EUR	43	XPAR	xZKNg2m@sdx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:16:54 16/09/25 15:15:54	FR0000120578 FR0000120578	78,9200 78,9500	EUR EUR	40 46	XPAR XPAR	xZKNg2m@teb xZKNg2m@qo8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:15:42	FR0000120578	78,9500	EUR	77	XPAR	xZKNg2m@q5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:12:50	FR0000120578	78,8800	EUR	45	XPAR	xZKNg2m@psR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:11:45	FR0000120578	78,9200	EUR	10	XPAR	xZKNg2m@mxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:11:45	FR0000120578	78,9200	EUR	44	XPAR	xZKNg2m@mx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:11:45	FR0000120578	78,9200	EUR	21	XPAR	xZKNg2m@mx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:09:49	FR0000120578	78,9300	EUR	39	XPAR	xZKNg2m@@Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:09:06	FR0000120578	78,9800	EUR	24	XPAR	xZKNg2m@\$KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:09:06	FR0000120578	78,9800	EUR	66	XPAR	xZKNg2m@\$LV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:07:24	FR0000120578	78,9500	EUR	45	XPAR	xZKNg2m@zKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:05:49	FR0000120578	78,9300	EUR	87	XPAR	xZKNg2m@xJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:03:59	FR0000120578	78,9500	EUR	41	XPAR	xZKNg2m@ctp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:03:03	FR0000120578	78,9600	EUR	77	XPAR	xZKNg2m@d\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:00:18	FR0000120578	78,8800	EUR	44	XPAR	xZKNg2m@YtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:00:18	FR0000120578	78,8900	EUR	44	XPAR	xZKNg2m@YtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:59:07	FR0000120578	78,9400	EUR	94	XPAR	xZKNg2m@Wri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:57:36	FR0000120578	78,9600	EUR	47	XPAR	xZKNg2m@XVa	MAR art.5 §2. (a)
SANOFI SANOFI				16/09/25 14:56:18	FR0000120578	78,9500	EUR	39	XPAR	xZKNg2m@l44	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:55:10	FR0000120578	79,0000	EUR	8	XPAR	xZKNg2m@iBu	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:55:09	FR0000120578	79,0100	EUR	78	XPAR	xZKNg2m@iA6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:53:25 16/09/25 14:51:10	FR0000120578 FR0000120578	78,9700 78,9500	EUR EUR	73 72	XPAR XPAR	xZKNg2m@gF9 xZKNg2m@ff7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 14:49:31	FR0000120578	78,9400	EUR	74	XPAR	xZKNg2m@NZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:48:02	FR0000120578	78,9700	EUR	42	XPAR	xZKNg2m@KHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:11	FR0000120578	78,9900	EUR	14	XPAR	xZKNg2m@IRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:11	FR0000120578	78,9900	EUR	26	XPAR	xZKNg2m@IRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:00	FR0000120578	78,9900	EUR	35	XPAR	xZKNg2m@Jr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:00	FR0000120578	78,9900	EUR	27	XPAR	xZKNg2m@Jr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:43:30	FR0000120578	78,9600	EUR	69	XPAR	xZKNg2m@HOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:41:27	FR0000120578	78,9400	EUR	7	XPAR	xZKNg2m@SYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:41:27	FR0000120578	78,9400	EUR	32	XPAR	xZKNg2m@SYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:40:21	FR0000120578	78,9400	EUR	63	XPAR	xZKNg2m@Tol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:40:21	FR0000120578	78,9400	EUR	3	XPAR	xZKNg2m@Ton	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:38:35	FR0000120578	78,9700	EUR	37	XPAR	xZKNg2m@Rix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:37:18	FR0000120578	79,0300	EUR	64	XPAR	xZKNg2m@ODm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:35:35	FR0000120578	79,0700	EUR	21	XPAR	xZKNg2m@6eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:35:35	FR0000120578	79,0700	EUR	49	XPAR	xZKNg2m@6eI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	12	XPAR	xZKNg2m@4qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	12	XPAR	xZKNg2m@4qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	44	XPAR	xZKNg2m@4qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	4	XPAR	xZKNg2m@4qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:32:00	FR0000120578	79,1000	EUR	72	XPAR	xZKNg2m@26s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:30:21	FR0000120578	79,1100	EUR	83	XPAR	xZKNg2m@06\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:26:36	FR0000120578	79,0500	EUR	7	XPAR	xZKNg2m@CPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:26:36	FR0000120578	79,0500	EUR	44	XPAR	xZKNg2m@CP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:26:36	FR0000120578	79,0500	EUR	4	XPAR	xZKNg2m@CP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:24:41	FR0000120578	79,0700	EUR	59	XPAR	xZKNg2m@A1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:22:40	FR0000120578	79,1000	EUR	43	XPAR	xZKNg2m@84x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:22:40 16/09/25 14:21:02	FR0000120578 FR0000120578	79,1000 79,1400	EUR EUR	17 47	XPAR XPAR	xZKNg2m@84z xZKNg2m\$s@9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 14:16:45	FR0000120578	79,1300	EUR	57	XPAR	xZKNg2m\$p41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:16:45	FR0000120578	79,1400	EUR	2	XPAR	xZKNg2m\$p4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:16:45	FR0000120578	79,1400	EUR	55	XPAR	xZKNg2m\$p4E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:14:18 16/09/25 14:14:18	FR0000120578 FR0000120578	79,1600 79,1600	EUR EUR	6 10	XPAR XPAR	xZKNg2m\$@1\$ xZKNg2m\$@1z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 14:14:18	FR0000120578	79,1700	EUR	78	XPAR	xZKNg2m\$@1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:11:38	FR0000120578	79,1000	EUR	53	XPAR	xZKNg2m\$zTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:08:47	FR0000120578	79,1000	EUR	52	XPAR	xZKNg2m\$v8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:07:47	FR0000120578	79,1600	EUR	53	XPAR	xZKNg2m\$cIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:05:00	FR0000120578	79,2000	EUR	33	XPAR	xZKNg2m\$YmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:05:00	FR0000120578	79,2000	EUR	26	XPAR	xZKNg2m\$YmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:03:12	FR0000120578	79,2000	EUR	8	XPAR	xZKNg2m\$WzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:03:12	FR0000120578	79,2000	EUR	52	XPAR	xZKNg2m\$WyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:01:16	FR0000120578	79,2400	EUR	59	XPAR	xZKNg2m\$kBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:59:36	FR0000120578	79,2500	EUR	30	XPAR	xZKNg2m\$ip\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:59:36	FR0000120578	79,2500	EUR	23	XPAR	xZKNg2m\$ipz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:57:06 16/09/25 13:55:01	FR0000120578 FR0000120578	79,1800 79,1800	EUR EUR	53 7	XPAR XPAR	xZKNg2m\$gJa xZKNg2m\$feg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 13:55:01	FR0000120578	79,1800	EUR	47	XPAR	xZKNg2m\$fei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:53:05	FR0000120578	79,2200	EUR	39	XPAR	xZKNg2m\$MQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:53:05	FR0000120578	79,2200	EUR	18	XPAR	xZKNg2m\$MQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:51:20	FR0000120578	79,2900	EUR	53	XPAR	xZKNg2m\$KN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:49:53	FR0000120578	79,2900	EUR	52	XPAR	xZKNg2m\$Iaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:47:20	FR0000120578	79,2800	EUR	53	XPAR	xZKNg2m\$G4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:45:30	FR0000120578	79,2800	EUR	52	XPAR	xZKNg2m\$Um8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:43:44	FR0000120578	79,2900	EUR	77	XPAR	xZKNg2m\$ShI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:36:31	FR0000120578	79,2200	EUR	46	XPAR	xZKNg2m\$4wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:34:38	FR0000120578	79,2500	EUR	54	XPAR	xZKNg2m\$2qR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:32:39	FR0000120578	79,2400	EUR	55	XPAR	xZKNg2m\$0XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:31:13	FR0000120578	79,2500	EUR	52	XPAR	xZKNg2m\$1Ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:28:32	FR0000120578	79,2000	EUR	62	XPAR	xZKNg2m\$C@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:28:32	FR0000120578	79,2000	EUR	13	XPAR	xZKNg2m\$CvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:26:00	FR0000120578	79,1400	EUR	75	XPAR	xZKNg2m\$BWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:23:25	FR0000120578	79,1400	EUR	54	XPAR	xZKNg2m\$9bE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:18:41	FR0000120578	79,1500	EUR	46	XPAR	xZKNg2muqMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:18:41	FR0000120578	79,1400	EUR	46	XPAR	xZKNg2muqMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:16:48	FR0000120578	79,1600	EUR	3	XPAR	xZKNg2muots	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:16:48	FR0000120578	79,1700	EUR	56	XPAR	xZKNg2muosW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:15:00	FR0000120578	79,1900	EUR	44	XPAR	xZKNg2mupHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:13:01	FR0000120578	79,2400	EUR	51	XPAR	xZKNg2mun4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:10:54	FR0000120578	79,2800	EUR	48	XPAR	xZKNg2mu\$kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:08:56	FR0000120578	79,3100	EUR	4	XPAR	xZKNg2muySu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:08:55	FR0000120578	79,3200	EUR	12	XPAR	xZKNg2muyVi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:08:55 16/09/25 13:07:01	FR0000120578 FR0000120578	79,3200 79,3000	EUR EUR	43 86	XPAR XPAR	xZKNg2muyVk xZKNg2muw4s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 13:04:25	FR0000120578	79,2700	EUR	2	XPAR	xZKNg2muu4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:04:25	FR0000120578	79,2700	EUR	62	XPAR	xZKNg2muu4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:02:28	FR0000120578	79,2300	EUR	9	XPAR	xZKNg2mucv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:02:28	FR0000120578	79,2300	EUR	56	XPAR	xZKNg2mucv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:00:02	FR0000120578	79,3000	EUR	60	XPAR	xZKNg2muaIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:58:17	FR0000120578	79,2800	EUR	47	XPAR	xZKNg2muYE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:58:17	FR0000120578	79,2800	EUR	12	XPAR	xZKNg2muYE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:56:48	FR0000120578	79,3300	EUR	13	XPAR	xZKNg2muZUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:56:48	FR0000120578	79,3300	EUR	44	XPAR	xZKNg2muZUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:54:13	FR0000120578	79,3100	EUR	51	XPAR	xZKNg2mukZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:52:38	FR0000120578	79,3400	EUR	51	XPAR	xZKNg2mul\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:50:29	FR0000120578	79,3500	EUR	51	XPAR	xZKNg2mujsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:48:42	FR0000120578	79,3700	EUR	22	XPAR	xZKNg2mugEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:48:42	FR0000120578	79,3700	EUR	28	XPAR	xZKNg2mugEh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:46:30 16/09/25 12:46:30	FR0000120578 FR0000120578	79,3900 79,3900	EUR EUR	7 33	XPAR XPAR	xZKNg2muext xZKNg2muexu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 12:45:00	FR0000120578	79,4100	EUR	11	XPAR	xZKNg2mufSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:45:00	FR0000120578	79,4200	EUR	54	XPAR	xZKNg2mufS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:42:15	FR0000120578	79,4500	EUR	56	XPAR	xZKNg2muKg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:38:27	FR0000120578	79,4800	EUR	51	XPAR	xZKNg2muJfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:38:27	FR0000120578	79,4900	EUR	51	XPAR	xZKNg2muJek	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:36:40 16/09/25 12:34:44	FR0000120578 FR0000120578	79,4800 79,4500	EUR EUR	51 61	XPAR XPAR	xZKNg2muGDP xZKNg2muUld	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 12:33:15	FR0000120578	79,4500	EUR	29	XPAR	xZKNg2muV2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:33:15	FR0000120578	79,4500	EUR	29	XPAR	xZKNg2muV2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:29:36	FR0000120578	79,3700	EUR	33	XPAR	xZKNg2muQRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:29:35	FR0000120578	79,3800	EUR	58	XPAR	xZKNg2muQRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:27:32	FR0000120578	79,3700	EUR	58	XPAR	xZKNg2muOEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:25:34	FR0000120578	79,4100	EUR	9	XPAR	xZKNg2mu6mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:25:34	FR0000120578	79,4100	EUR	22	XPAR	xZKNg2mu6mo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:25:34 16/09/25 12:24:02	FR0000120578 FR0000120578	79,4100 79,4600	EUR EUR	24 11	XPAR XPAR	xZKNg2mu6mq xZKNg2mu7Dn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 12:24:02	FR0000120578	79,4600	EUR	42	XPAR	xZKNg2mu7Dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:21:48	FR0000120578	79,4400	EUR	43	XPAR	xZKNg2mu5tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:20:00	FR0000120578	79,4300	EUR	10	XPAR	xZKNg2mu2Ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:19:59	FR0000120578	79,4400	EUR	52	XPAR	xZKNg2mu28W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:17:52	FR0000120578	79,4300	EUR	79	XPAR	xZKNg2mu0gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:15:01	FR0000120578	79,4200	EUR	94	XPAR	xZKNg2muE0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:12:09	FR0000120578	79,4000	EUR	64	XPAR	xZKNg2muDf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:10:20	FR0000120578	79,4400	EUR	41	XPAR	xZKNg2muAA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:08:40	FR0000120578	79,4100	EUR	12	XPAR	xZKNg2muBIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:08:40	FR0000120578	79,4100	EUR	43	XPAR	xZKNg2muBIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:08:26	FR0000120578	79,4200	EUR	20	XPAR	xZKNg2mu8dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:06:28	FR0000120578	79,4200	EUR	52	XPAR	xZKNg2mu92n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:04:08	FR0000120578	79,4200	EUR	45	XPAR	xZKNg2mvt@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:04:08	FR0000120578	79,4200	EUR	65	XPAR	xZKNg2mvt@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:04:04	FR0000120578	79,4200	EUR	5	XPAR	xZKNg2mvt6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:01:00	FR0000120578	79,4000	EUR	2	XPAR	xZKNg2mvoYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:01:00	FR0000120578	79,4100	EUR	62	XPAR	xZKNg2mvoY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:59:17	FR0000120578	79,4800	EUR	11	XPAR	xZKNg2mvp7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:59:17	FR0000120578	79,4900	EUR	75	XPAR	xZKNg2mvp7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:57:20	FR0000120578	79,5400	EUR	75	XPAR	xZKNg2mvnil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:55:57	FR0000120578	79,5600	EUR	71	XPAR	xZKNg2mv@ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:53:15	FR0000120578	79,5600	EUR	58	XPAR	xZKNg2mvyrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:53:07	FR0000120578	79,5700	EUR	86	XPAR	xZKNg2mvynp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:49:41	FR0000120578	79,5500	EUR	66	XPAR	xZKNg2mvwMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:47:23	FR0000120578	79,5700	EUR	66	XPAR	xZKNg2mvuMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:45:35	FR0000120578	79,5500	EUR	66	XPAR	xZKNg2mvcqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:43:16	FR0000120578	79,5500	EUR	67	XPAR	xZKNg2mvaiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:41:26	FR0000120578	79,5300	EUR	66	XPAR	xZKNg2mvb\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:39:52	FR0000120578	79,5700	EUR	67	XPAR	xZKNg2mvY9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:37:25	FR0000120578	79,5900	EUR	67	XPAR	xZKNg2mvW4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:35:58	FR0000120578	79,5900	EUR	71	XPAR	xZKNg2mvXML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:33:39	FR0000120578	79,6100	EUR	71	XPAR	xZKNg2mvlB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:31:34	FR0000120578	79,6500	EUR	73	XPAR	xZKNg2mvj53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:29:45	FR0000120578	79,6300	EUR	56	XPAR	xZKNg2mvgHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:27:40	FR0000120578	79,6200	EUR	5	XPAR	xZKNg2mve3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:27:40	FR0000120578	79,6300	EUR	90	XPAR	xZKNg2mve3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:25:08	FR0000120578	79,6700	EUR	5	XPAR	xZKNg2mvM2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:25:08	FR0000120578	79,6700	EUR	38	XPAR	xZKNg2mvM2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:25:08	FR0000120578	79,6800	EUR	62	XPAR	xZKNg2mvM2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:21:57	FR0000120578	79,6200	EUR	71	XPAR	xZKNg2mvLiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:20:09	FR0000120578	79,5300	EUR	74	XPAR	xZKNg2mvI\$r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:17:50 16/09/25 11:16:02	FR0000120578 FR0000120578	79,4900 79,5800	EUR EUR	75 75	XPAR XPAR	xZKNg2mvGlU xZKNg2mvUZd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 11:13:56	FR0000120578	79,6100	EUR	75	XPAR	xZKNg2mvVA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:11:52	FR0000120578	79,6000	EUR	75	XPAR	xZKNg2mvTzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:10:00	FR0000120578	79,6000	EUR	76	XPAR	xZKNg2mvRc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:07:57	FR0000120578	79,6400	EUR	39	XPAR	xZKNg2mvONe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:07:35	FR0000120578	79,6500	EUR	41	XPAR	xZKNg2mvPbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:03:56	FR0000120578	79,5200	EUR	74	XPAR	xZKNg2mv7Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:03:56	FR0000120578	79,5200	EUR	74	XPAR	xZKNg2mv7Pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:02:19	FR0000120578	79,6000	EUR	75	XPAR	xZKNg2mv5hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:00:00	FR0000120578	79,5900	EUR	71	XPAR	xZKNg2mv3og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:58:32	FR0000120578	79,5800	EUR	70	XPAR	xZKNg2mv04i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:56:36	FR0000120578	79,6200	EUR	70	XPAR	xZKNg2mvEtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:54:54	FR0000120578	79,6500	EUR	72	XPAR	xZKNg2mvFNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:52:36	FR0000120578	79,5400	EUR	72	XPAR	xZKNg2mvDNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:50:49	FR0000120578	79,5500	EUR	73	XPAR	xZKNg2mvBuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:48:52	FR0000120578	79,5300	EUR	74	XPAR	xZKNg2mv9q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:46:13	FR0000120578	79,4300	EUR	74	XPAR	xZKNg2mwqle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:44:16	FR0000120578	79,3900	EUR	74	XPAR	xZKNg2mwrBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:42:34	FR0000120578	79,3500	EUR	74	XPAR	xZKNg2mwpdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:40:58	FR0000120578	79,3900	EUR	72	XPAR	xZKNg2mwmTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:38:21	FR0000120578	79,3100	EUR	71	XPAR	xZKNg2mw\$NE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:36:43	FR0000120578	79,2500	EUR	71	XPAR	xZKNg2mwz6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:34:40	FR0000120578	79,1600	EUR	40	XPAR	xZKNg2mwxm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:33:55	FR0000120578	79,1400	EUR	37	XPAR	xZKNg2mwxQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:33:55	FR0000120578	79,1400	EUR	43	XPAR	xZKNg2mwxRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:32:13	FR0000120578	79,0800	EUR	41	XPAR	xZKNg2mwvtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:30:38	FR0000120578	79,0400	EUR	53	XPAR	xZKNg2mwcwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:29:36	FR0000120578	79,0900	EUR	44	XPAR	xZKNg2mwdud	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:29:36 16/09/25 10:27:49	FR0000120578 FR0000120578	79,0900 79,0500	EUR EUR	13 70	XPAR XPAR	xZKNg2mwduF xZKNg2mwbew	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 10:25:35	FR0000120578	78,8900	EUR	7	XPAR	xZKNg2mwZyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:25:35	FR0000120578	78,8900	EUR	62	XPAR	xZKNg2mwZyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:23:51	FR0000120578	78,9400	EUR	69	XPAR	xZKNg2mwXYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:22:27	FR0000120578	78,8600	EUR	68	XPAR	xZKNg2mwkys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:20:01	FR0000120578	78,7900	EUR	71	XPAR	xZKNg2mwiFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:17:57	FR0000120578	78,8600	EUR	33	XPAR	xZKNg2mwgTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:17:57	FR0000120578	78,8600	EUR	39	XPAR	xZKNg2mwgTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:15:48	FR0000120578	78,8400	EUR	42	XPAR	xZKNg2mwfa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:14:47	FR0000120578	78,8700	EUR	68	XPAR	xZKNg2mwfUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:13:11	FR0000120578	78,8300	EUR	72	XPAR	xZKNg2mwN4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:10:06	FR0000120578	78,7300	EUR	39	XPAR	xZKNg2mwIlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:10:06	FR0000120578	78,7400	EUR	39	XPAR	xZKNg2mwIly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:08:54	FR0000120578	78,7300	EUR	41	XPAR	xZKNg2mwJeh	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:08:02	FR0000120578	78,7400	EUR	41	XPAR	xZKNg2mwJQR	MAR art.5 §2. (a)
SANOFI

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:06:19	FR0000120578	78,7000	EUR	41	XPAR	xZKNg2mwH50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:05:00	FR0000120578	78,6100	EUR	45	XPAR	xZKNg2mwUJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:04:16	FR0000120578	78,5900	EUR	49	XPAR	xZKNg2mwV4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:03:16	FR0000120578	78,6000	EUR	62	XPAR	xZKNg2mwSwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:00:04	FR0000120578	78,6700	EUR	40	XPAR	xZKNg2mwRHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:00:04	FR0000120578	78,6700	EUR	45	XPAR	xZKNg2mwRHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:00:04	FR0000120578	78,6800	EUR	85	XPAR	xZKNg2mwRHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:58:06	FR0000120578	78,7500	EUR	64	XPAR	xZKNg2mwP0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:57:20	FR0000120578	78,7300	EUR	16	XPAR	xZKNg2mw6eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:56:06	FR0000120578	78,7500	EUR	4	XPAR	xZKNg2mw7es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:56:06	FR0000120578	78,7500	EUR	36	XPAR	xZKNg2mw7eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:55:10	FR0000120578	78,7100	EUR	43	XPAR	xZKNg2mw4WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:55:10	FR0000120578	78,7100	EUR	15	XPAR	xZKNg2mw4ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:57	FR0000120578	78,7300	EUR	11	XPAR	xZKNg2mw5dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:57	FR0000120578	78,7300	EUR	22	XPAR	xZKNg2mw5dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:56	FR0000120578	78,7300	EUR	19	XPAR	xZKNg2mw5cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:32	FR0000120578	78,6900	EUR	16	XPAR	xZKNg2mw5vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:52:12	FR0000120578	78,7200	EUR	53	XPAR	xZKNg2mw29a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:50:55	FR0000120578	78,7200	EUR	33	XPAR	xZKNg2mw3KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:50:55	FR0000120578	78,7300	EUR	42	XPAR	xZKNg2mw3Nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:49:50	FR0000120578	78,6900	EUR	65	XPAR	xZKNg2mw0Dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:47:42	FR0000120578	78,6600	EUR	53	XPAR	xZKNg2mwEuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:47:33	FR0000120578	78,6600	EUR	7	XPAR	xZKNg2mwED2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:47:33	FR0000120578	78,6600	EUR	54	XPAR	xZKNg2mwED4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:45:36	FR0000120578	78,5800	EUR	19	XPAR	xZKNg2mwCXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:44:44	FR0000120578	78,5300	EUR	43	XPAR	xZKNg2mwCMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:41:24	FR0000120578	78,5000	EUR	19	XPAR	xZKNg2mwB64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:41:24	FR0000120578	78,5000	EUR	70	XPAR	xZKNg2mwB66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:41:24	FR0000120578	78,5100	EUR	89	XPAR	xZKNg2mwB1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:39:28	FR0000120578	78,4500	EUR	33	XPAR	xZKNg2mw8IT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:39:28	FR0000120578	78,4500	EUR	10	XPAR	xZKNg2mw8IV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:38:22	FR0000120578	78,4200	EUR	43	XPAR	xZKNg2mw9U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:37:51	FR0000120578	78,4300	EUR	42	XPAR	xZKNg2mxsyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:35:35	FR0000120578	78,3900	EUR	43	XPAR	xZKNg2mxtBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:35:35	FR0000120578	78,4100	EUR	43	XPAR	xZKNg2mxtBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:34:33	FR0000120578	78,4100	EUR	42	XPAR	xZKNg2mxqmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:33:37	FR0000120578	78,4600	EUR	45	XPAR	xZKNg2mxqTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:33:32	FR0000120578	78,4500	EUR	3	XPAR	xZKNg2mxqPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:33:32	FR0000120578	78,4500	EUR	3	XPAR	xZKNg2mxqPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:32:33	FR0000120578	78,4200	EUR	46	XPAR	xZKNg2mxr46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:31:31	FR0000120578	78,4100	EUR	16	XPAR	xZKNg2mxoj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:31:31	FR0000120578	78,4100	EUR	30	XPAR	xZKNg2mxoj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:30:51	FR0000120578	78,3900	EUR	28	XPAR	xZKNg2mxo7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:30:51	FR0000120578	78,3900	EUR	11	XPAR	xZKNg2mxo7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:30:51	FR0000120578	78,3900	EUR	7	XPAR	xZKNg2mxo7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:28:50	FR0000120578	78,3000	EUR	50	XPAR	xZKNg2mxpGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:28:50	FR0000120578	78,3100	EUR	50	XPAR	xZKNg2mxpJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:27:50	FR0000120578	78,3100	EUR	44	XPAR	xZKNg2mxmw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:25:37	FR0000120578	78,3700	EUR	21	XPAR	xZKNg2mxnMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:25:37	FR0000120578	78,3700	EUR	34	XPAR	xZKNg2mxnMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:25:37	FR0000120578	78,3800	EUR	55	XPAR	xZKNg2mxnMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:23:44	FR0000120578	78,5000	EUR	44	XPAR	xZKNg2mx@QI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:23:44	FR0000120578	78,5100	EUR	44	XPAR	xZKNg2mx@QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:23:38	FR0000120578	78,4700	EUR	8	XPAR	xZKNg2mx\$YV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:21:43	FR0000120578	78,6800	EUR	51	XPAR	xZKNg2mxyeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:21:43	FR0000120578	78,6900	EUR	51	XPAR	xZKNg2mxyeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:20:40	FR0000120578	78,6800	EUR	51	XPAR	xZKNg2mxyS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:19:41	FR0000120578	78,7000	EUR	50	XPAR	xZKNg2mxz74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:18:59	FR0000120578	78,7400	EUR	59	XPAR	xZKNg2mxwa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:16:59	FR0000120578	78,6900	EUR	40	XPAR	xZKNg2mxxf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:16:59	FR0000120578	78,7000	EUR	40	XPAR	xZKNg2mxxf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:15:56	FR0000120578	78,7100	EUR	4	XPAR	xZKNg2mxxR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:15:55	FR0000120578	78,7200	EUR	49	XPAR	xZKNg2mxxRC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:15:51 16/09/25 09:13:57	FR0000120578 FR0000120578	78,7100 78,7000	EUR EUR	2 60	XPAR XPAR	xZKNg2mxub0 xZKNg2mxvn3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 09:13:57	FR0000120578	78,7100	EUR	60	XPAR	xZKNg2mxvn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:12:51	FR0000120578	78,7200	EUR	60	XPAR	xZKNg2mxvS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:11:50	FR0000120578	78,7700	EUR	26	XPAR	xZKNg2mxcpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:11:50	FR0000120578	78,7700	EUR	22	XPAR	xZKNg2mxcpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:11:50	FR0000120578	78,7700	EUR	43	XPAR	xZKNg2mxcpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:10:53	FR0000120578	78,8700	EUR	30	XPAR	xZKNg2mxcTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:10:24	FR0000120578	78,8600	EUR	63	XPAR	xZKNg2mxdga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:10:24	FR0000120578	78,8600	EUR	7	XPAR	xZKNg2mxdgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:08:53	FR0000120578	78,8700	EUR	47	XPAR	xZKNg2mxaCn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:08:53 16/09/25 09:07:58	FR0000120578 FR0000120578	78,8700 79,0000	EUR EUR	32	XPAR XPAR	xZKNg2mxaCp	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 09:07:58	FR0000120578	79,0000	EUR	70 8	XPAR	xZKNg2mxbrD xZKNg2mxbrF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:07:04	FR0000120578	78,8800	EUR	79	XPAR	xZKNg2mxbTg	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:05:55	FR0000120578	79,0200	EUR	44	XPAR	xZKNg2mxY8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:05:55	FR0000120578	79,0300	EUR	59	XPAR	xZKNg2mxY82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:05:55	FR0000120578	79,0300	EUR	6	XPAR	xZKNg2mxY84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:04:56	FR0000120578	79,0300	EUR	60	XPAR	xZKNg2mxZy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:04:04	FR0000120578	79,1000	EUR	43	XPAR	xZKNg2mxWtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:04:04	FR0000120578	79,1100	EUR	62	XPAR	xZKNg2mxWtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:03:12	FR0000120578	79,1400	EUR	49	XPAR	xZKNg2mxWOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:03:12	FR0000120578	79,1500	EUR	86	XPAR	xZKNg2mxWOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:41	FR0000120578	79,0800	EUR	21	XPAR	xZKNg2mxkeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:41	FR0000120578	79,0700	EUR	51	XPAR	xZKNg2mxkhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:41	FR0000120578	79,0700	EUR	2	XPAR	xZKNg2mxkhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:06	FR0000120578	79,2100	EUR	89	XPAR	xZKNg2mxkMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:06	FR0000120578	79,2200	EUR	130	XPAR	xZKNg2mxkMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:27:01	FR0000120578	79,6200	EUR	5	XPAR	xZKNgSxMyoz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:27:01 15/09/25 17:26:07	FR0000120578 FR0000120578	79,6200 79,6300	EUR EUR	62 42	XPAR XPAR	xZKNgSxMyo2 xZKNgSxMzlo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:25:26	FR0000120578	79,6200	EUR	58	XPAR	xZKNgSxMzVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:25:10	FR0000120578	79,6000	EUR	62	XPAR	xZKNgSxMwYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 17:24:16	FR0000120578	79,5800	EUR	1	XPAR	xZKNgSxMxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:24:16	FR0000120578	79,5800	EUR	49	XPAR	xZKNgSxMxeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:23:33	FR0000120578	79,5900	EUR	47	XPAR	xZKNgSxMuWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:22:52	FR0000120578	79,5900	EUR	13	XPAR	xZKNgSxMuOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:22:52	FR0000120578	79,5900	EUR	39	XPAR	xZKNgSxMuOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:22:52	FR0000120578	79,5900	EUR	67	XPAR	xZKNgSxMuRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:21:35	FR0000120578	79,6200	EUR	34	XPAR	xZKNgSxMctL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:21:35 15/09/25 17:21:07	FR0000120578 FR0000120578	79,6200 79,6200	EUR EUR	21 73	XPAR XPAR	xZKNgSxMctN xZKNgSxMc9F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 17:19:43	FR0000120578	79,6300	EUR	41	XPAR	xZKNgSxMapl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:35	FR0000120578	79,6300	EUR	53	XPAR	xZKNgSxMa6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	6	XPAR	xZKNgSxMbl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	6	XPAR	xZKNgSxMbl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	8	XPAR	xZKNgSxMbl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	36	XPAR	xZKNgSxMblz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:43	FR0000120578	79,5800	EUR	41	XPAR	xZKNgSxMYFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	26	XPAR	xZKNgSxMZna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	9	XPAR	xZKNgSxMZnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	11	XPAR	xZKNgSxMZne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	10	XPAR	xZKNgSxMZmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:01	FR0000120578	79,5600	EUR	16	XPAR	xZKNgSxMZwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:16:14	FR0000120578	79,5800	EUR	57	XPAR	xZKNgSxMW@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:15:42	FR0000120578	79,5400	EUR	56	XPAR	xZKNgSxMXsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:15:25	FR0000120578	79,5500	EUR	51	XPAR	xZKNgSxMXCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:13:59	FR0000120578	79,5200	EUR	48	XPAR	xZKNgSxMly2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:13:18	FR0000120578	79,5400	EUR	48	XPAR	xZKNgSxMiYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:12:47	FR0000120578	79,5800	EUR	47	XPAR	xZKNgSxMiBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:11:48	FR0000120578	79,6000	EUR	48	XPAR	xZKNgSxMjFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:11:20	FR0000120578	79,6100	EUR	48	XPAR	xZKNgSxMgio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:10:21	FR0000120578	79,5900	EUR	89	XPAR	xZKNgSxMhj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:59	FR0000120578	79,5700	EUR	43	XPAR	xZKNgSxMewr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:17	FR0000120578	79,6000	EUR	44	XPAR	xZKNgSxMflp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:17	FR0000120578	79,6000	EUR	1	XPAR	xZKNgSxMflr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:12	FR0000120578	79,6000	EUR	2	XPAR	xZKNgSxMfhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:07:28	FR0000120578	79,6000	EUR	22	XPAR	xZKNgSxMMci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:07:28	FR0000120578	79,6000	EUR	9	XPAR	xZKNgSxMMck	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:06:40 15/09/25 17:05:27	FR0000120578 FR0000120578	79,6000 79,6000	EUR EUR	80 40	XPAR XPAR	xZKNgSxMMKV xZKNgSxMNQl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/09/25 17:04:56 15/09/25 17:04:00	FR0000120578 FR0000120578	79,6000 79,6100	EUR EUR	50 33	XPAR XPAR	xZKNgSxMK5G xZKNgSxMLxc	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:01:54 15/09/25 17:01:15	FR0000120578 FR0000120578	79,6600 79,6500	EUR EUR	42 41	XPAR XPAR	xZKNgSxMGlV xZKNgSxMGTu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 17:00:03	FR0000120578	79,6700	EUR	42	XPAR	xZKNgSxMUDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:59:30	FR0000120578	79,7300	EUR	76	XPAR	xZKNgSxMVvp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:58:16 15/09/25 16:58:16	FR0000120578 FR0000120578	79,7400 79,7400	EUR EUR	45 30	XPAR XPAR	xZKNgSxMSDc xZKNgSxMSDe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:56:22	FR0000120578	79,7200	EUR	76	XPAR	xZKNgSxMQ0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:55:07	FR0000120578	79,7100	EUR	39	XPAR	xZKNgSxMRLr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:54:21 15/09/25 16:53:34	FR0000120578 FR0000120578	79,7000 79,6900	EUR EUR	40 74	XPAR XPAR	xZKNgSxMO41 xZKNgSxMPzC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:52:04	FR0000120578	79,7100	EUR	5	XPAR	xZKNgSxM7Xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:52:03	FR0000120578	79,7200	EUR	44	XPAR	xZKNgSxM7X9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:51:09 15/09/25 16:51:09	FR0000120578 FR0000120578	79,7300 79,7300	EUR EUR	2 33	XPAR XPAR	xZKNgSxM7Vo xZKNgSxM7Vq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:51:09	FR0000120578	79,7400	EUR	40	XPAR	xZKNgSxM7VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:50:01	FR0000120578	79,7800	EUR	72	XPAR	xZKNgSxM5n9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:48:56	FR0000120578	79,8100	EUR	70	XPAR	xZKNgSxM24m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:46:51 15/09/25 16:46:07	FR0000120578 FR0000120578	79,8200 79,8700	EUR EUR	69 68	XPAR XPAR	xZKNgSxM0B0 xZKNgSxM1tS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:44:00	FR0000120578	79,8500	EUR	64	XPAR	xZKNgSxMFuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:42:43	FR0000120578	79,8600	EUR	64	XPAR	xZKNgSxMC6c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:41:27 15/09/25 16:39:32	FR0000120578 FR0000120578	79,8700 79,8900	EUR EUR	64 10	XPAR XPAR	xZKNgSxMDJx xZKNgSxMBAQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:39:32	FR0000120578	79,8900	EUR	61	XPAR	xZKNgSxMBAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:38:14	FR0000120578	79,8200	EUR	71	XPAR	xZKNgSxM9jV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:36:49 15/09/25 16:35:23	FR0000120578 FR0000120578	79,8800 79,8100	EUR EUR	71 74	XPAR XPAR	xZKNgSxNsEe xZKNgSxNqjQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:33:48	FR0000120578	79,8000	EUR	76	XPAR	xZKNgSxNrMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:32:15	FR0000120578	79,7900	EUR	66	XPAR	xZKNgSxNpf0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:32:10 15/09/25 16:30:58	FR0000120578 FR0000120578	79,7900 79,8200	EUR EUR	2 11	XPAR XPAR	xZKNgSxNphF xZKNgSxNmwq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:30:58	FR0000120578	79,8200	EUR	66	XPAR	xZKNgSxNmws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:30:58	FR0000120578	79,8200	EUR	6	XPAR	xZKNgSxNmwB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:29:25 15/09/25 16:27:56	FR0000120578 FR0000120578	79,8300 79,7900	EUR EUR	63 44	XPAR XPAR	xZKNgSxN@wV xZKNgSxNyX0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:27:48	FR0000120578	79,7800	EUR	2	XPAR	xZKNgSxNykH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:27:18	FR0000120578	79,7900	EUR	2	XPAR	xZKNgSxNyB1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:27:18 15/09/25 16:25:49	FR0000120578 FR0000120578	79,7900 79,8100	EUR EUR	50 9	XPAR XPAR	xZKNgSxNyB2 xZKNgSxNws8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:25:49	FR0000120578	79,8100	EUR	55	XPAR	xZKNgSxNwsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:24:22	FR0000120578	79,9100	EUR	8	XPAR	xZKNgSxNubu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:24:22	FR0000120578	79,9100	EUR	11	XPAR	xZKNgSxNubw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:24:22 15/09/25 16:22:53	FR0000120578 FR0000120578	79,9100 79,8700	EUR EUR	47 55	XPAR XPAR	xZKNgSxNuby xZKNgSxNvLZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:22:51	FR0000120578	79,8700	EUR	4	XPAR	xZKNgSxNvKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:21:39	FR0000120578	79,8500	EUR	63	XPAR	xZKNgSxNdYc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:19:47 15/09/25 16:18:54	FR0000120578 FR0000120578	79,8200 79,8100	EUR EUR	71 43	XPAR XPAR	xZKNgSxNbBy xZKNgSxNYSB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:18:54	FR0000120578	79,8100	EUR	19	XPAR	xZKNgSxNYSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:17:02	FR0000120578	79,7700	EUR	11	XPAR	xZKNgSxNX\$i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:17:02 15/09/25 16:15:27	FR0000120578 FR0000120578	79,7800 79,8500	EUR EUR	74 74	XPAR XPAR	xZKNgSxNX\$3 xZKNgSxNlo4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:13:52	FR0000120578	79,8900	EUR	74	XPAR	xZKNgSxNjtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:12:41	FR0000120578	79,8700	EUR	75	XPAR	xZKNgSxNgK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:11:15	FR0000120578	79,8100	EUR	74	XPAR	xZKNgSxNeuY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:09:50 15/09/25 16:08:10	FR0000120578 FR0000120578	79,7700 79,7500	EUR EUR	75 74	XPAR XPAR	xZKNgSxNMbw xZKNgSxNNCQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:06:33	FR0000120578	79,7700	EUR	39	XPAR	xZKNgSxNLBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:05:46	FR0000120578	79,8300	EUR	73	XPAR	xZKNgSxNI@W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:04:21 15/09/25 16:03:39	FR0000120578 FR0000120578	79,8300 79,8100	EUR EUR	47 33	XPAR XPAR	xZKNgSxNJPd xZKNgSxNGK1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:02:25	FR0000120578	79,9300	EUR	41	XPAR	xZKNgSxNUhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:02:25	FR0000120578	79,9400	EUR	41	XPAR	xZKNgSxNUgg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 16:01:39 15/09/25 16:00:40	FR0000120578 FR0000120578	79,9000 79,8600	EUR EUR	40 40	XPAR XPAR	xZKNgSxNVkR xZKNgSxNSn2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:00:00	FR0000120578	79,9600	EUR	40	XPAR	xZKNgSxNTpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:59:55	FR0000120578	79,9600	EUR	70	XPAR	xZKNgSxNT7g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:58:11 15/09/25 15:55:48	FR0000120578 FR0000120578	79,9200 79,9400	EUR EUR	65 39	XPAR XPAR	xZKNgSxNRKW xZKNgSxN6qB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:55:48	FR0000120578	79,9500	EUR	39	XPAR	xZKNgSxN6qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:54:47	FR0000120578	79,8800	EUR	64	XPAR	xZKNgSxN74y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:53:28	FR0000120578	79,9500	EUR	68	XPAR	xZKNgSxN4J8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:52:02 15/09/25 15:50:24	FR0000120578 FR0000120578	79,9300 79,8800	EUR EUR	66 1	XPAR XPAR	xZKNgSxN2q8 xZKNgSxN0jp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:50:24	FR0000120578	79,8900	EUR	1	XPAR	xZKNgSxN0jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:50:24	FR0000120578	79,8900	EUR	69	XPAR	xZKNgSxN0jz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:49:00 15/09/25 15:47:30	FR0000120578 FR0000120578	79,9500 79,8900	EUR EUR	70 3	XPAR XPAR	xZKNgSxN186 xZKNgSxNFDy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:47:29	FR0000120578	79,9000	EUR	73	XPAR	xZKNgSxNFFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:46:08	FR0000120578	79,8800	EUR	62	XPAR	xZKNgSxNDaP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:45:00 15/09/25 15:44:44	FR0000120578 FR0000120578	79,9200 79,9200	EUR EUR	66 19	XPAR XPAR	xZKNgSxNAv0 xZKNgSxNABm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:43:33	FR0000120578	79,9100	EUR	73	XPAR	xZKNgSxN8YG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:41:36	FR0000120578	79,8200	EUR	74	XPAR	xZKNgSxGsx5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:40:09 15/09/25 15:38:42	FR0000120578 FR0000120578	80,0000 80,0200	EUR EUR	68 39	XPAR XPAR	xZKNgSxGqlo xZKNgSxGr3E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:38:00	FR0000120578	80,0100	EUR	55	XPAR	xZKNgSxGosx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:36:46	FR0000120578	80,1000	EUR	8	XPAR	xZKNgSxGpzq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:36:46 15/09/25 15:35:04	FR0000120578 FR0000120578	80,1000 80,0500	EUR EUR	55 53	XPAR XPAR	xZKNgSxGpzs xZKNgSxGnc4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:34:15	FR0000120578	80,0000	EUR	29	XPAR	xZKNgSxGnM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:34:15	FR0000120578	80,0000	EUR	15	XPAR	xZKNgSxGnM0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:33:32 15/09/25 15:33:32	FR0000120578 FR0000120578	80,0100 80,0100	EUR EUR	10 36	XPAR XPAR	xZKNgSxG@9o xZKNgSxG@9q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:33:32	FR0000120578	80,0100	EUR	10	XPAR	xZKNgSxG@9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:48	FR0000120578	80,0400	EUR	3	XPAR	xZKNgSxG\$7L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:32:48 15/09/25 15:32:48	FR0000120578 FR0000120578	80,0500 80,0500	EUR EUR	37 22	XPAR XPAR	xZKNgSxG\$6o xZKNgSxG\$6q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:05	FR0000120578	80,0800	EUR	43	XPAR	xZKNgSxGyoO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:05 15/09/25 15:31:20	FR0000120578 FR0000120578	80,0800 80,1200	EUR EUR	16 6	XPAR XPAR	xZKNgSxGyoQ xZKNgSxGzh\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:31:20	FR0000120578	80,1200	EUR	9	XPAR	xZKNgSxGzhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:31:20	FR0000120578	80,1200	EUR	44	XPAR	xZKNgSxGzhz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:30:40 15/09/25 15:30:00	FR0000120578 FR0000120578	80,0700 80,0100	EUR EUR	46 52	XPAR XPAR	xZKNgSxGwdh xZKNgSxGxce	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:29:59	FR0000120578	80,0100	EUR	61	XPAR	xZKNgSxGxYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:26:24	FR0000120578	80,0100	EUR	28	XPAR	xZKNgSxGcmb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:26:24 15/09/25 15:26:24	FR0000120578 FR0000120578	80,0100 80,0200	EUR EUR	27 55	XPAR XPAR	xZKNgSxGcmZ xZKNgSxGcmh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:25:00	FR0000120578	80,0100	EUR	41	XPAR	xZKNgSxGd@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:23:26	FR0000120578	79,9900	EUR	55	XPAR	xZKNgSxGaUF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:21:17 15/09/25 15:21:17	FR0000120578 FR0000120578	80,0200 80,0200	EUR EUR	2 55	XPAR XPAR	xZKNgSxGY7t xZKNgSxGY7v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:19:00	FR0000120578	80,0300	EUR	42	XPAR	xZKNgSxGW6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:17:49	FR0000120578	79,9900	EUR	53	XPAR	xZKNgSxGX5x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:15:30 15/09/25 15:13:17	FR0000120578 FR0000120578	80,0100 80,0100	EUR EUR	54 51	XPAR XPAR	xZKNgSxGlsQ xZKNgSxGiMO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:10:56	FR0000120578	80,0600	EUR	55	XPAR	xZKNgSxGgCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:09:17	FR0000120578	80,0400	EUR	39	XPAR	xZKNgSxGhKV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:07:11 15/09/25 15:07:11	FR0000120578 FR0000120578	80,0300 80,0300	EUR EUR	49 11	XPAR XPAR	xZKNgSxGfq2 xZKNgSxGfq6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:05:36	FR0000120578	80,0200	EUR	73	XPAR	xZKNgSxGMqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:02:00	FR0000120578	80,0700	EUR	14	XPAR	xZKNgSxGLgD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:02:00 15/09/25 15:02:00	FR0000120578 FR0000120578	80,0700 80,0700	EUR EUR	4 3	XPAR XPAR	xZKNgSxGLgG xZKNgSxGLgN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 15:02:00	FR0000120578	80,0700	EUR	33	XPAR	xZKNgSxGLgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:00:07	FR0000120578	80,0800	EUR	60	XPAR	xZKNgSxGILk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:57:47	FR0000120578	80,0400	EUR	40	XPAR	xZKNgSxGGBR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:56:07 15/09/25 14:54:24	FR0000120578 FR0000120578	80,0200 80,0900	EUR EUR	58 53	XPAR XPAR	xZKNgSxGHQ3 xZKNgSxGVtg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:52:03	FR0000120578	80,0800	EUR	46	XPAR	xZKNgSxGTjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:49:44	FR0000120578	80,1100	EUR	2	XPAR	xZKNgSxGQVk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:49:44 15/09/25 14:47:48	FR0000120578 FR0000120578	80,1100 80,1400	EUR EUR	44 47	XPAR XPAR	xZKNgSxGQVo xZKNgSxGOuB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:45:31	FR0000120578	80,0600	EUR	43	XPAR	xZKNgSxG67Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:43:03 15/09/25 14:43:02	FR0000120578 FR0000120578	80,0900 80,1000	EUR EUR	3 40	XPAR XPAR	xZKNgSxG4PK xZKNgSxG4Ox	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:40:55 15/09/25 14:40:55	FR0000120578 FR0000120578	80,2300 80,2300	EUR EUR	1 44	XPAR XPAR	xZKNgSxG20F xZKNgSxG20H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:38:32	FR0000120578	80,2500	EUR	45	XPAR	xZKNgSxG0z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:36:24	FR0000120578	80,3300	EUR	2	XPAR	xZKNgSxGEdX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:36:24 15/09/25 14:34:41	FR0000120578 FR0000120578	80,3300 80,3900	EUR EUR	43 47	XPAR XPAR	xZKNgSxGEdZ xZKNgSxGFzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:32:02	FR0000120578	80,4100	EUR	46	XPAR	xZKNgSxGAsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:29:45	FR0000120578	80,3900	EUR	63	XPAR	xZKNgSxG8eU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:26:05 15/09/25 14:23:13	FR0000120578 FR0000120578	80,3600 80,3500	EUR EUR	50 9	XPAR XPAR	xZKNgSxHsIM xZKNgSxHraU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:23:13	FR0000120578	80,3500	EUR	31	XPAR	xZKNgSxHrdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:20:59	FR0000120578	80,3900	EUR	48	XPAR	xZKNgSxHoTC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:18:05 15/09/25 14:15:17	FR0000120578 FR0000120578	80,4000 80,4300	EUR EUR	42 44	XPAR XPAR	xZKNgSxHnah xZKNgSxH\$h7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:12:06	FR0000120578	80,5000	EUR	47	XPAR	xZKNgSxHzuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:09:12	FR0000120578	80,5500	EUR	42	XPAR	xZKNgSxHx64	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 14:04:24 15/09/25 14:04:24	FR0000120578 FR0000120578	80,6700 80,6800	EUR EUR	40 40	XPAR XPAR	xZKNgSxHcSj xZKNgSxHcSp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:02:26	FR0000120578	80,6600	EUR	41	XPAR	xZKNgSxHaqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:00:11	FR0000120578	80,6400	EUR	47	XPAR	xZKNgSxHYaD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:57:00 15/09/25 13:57:00	FR0000120578 FR0000120578	80,6100 80,6100	EUR EUR	30 17	XPAR XPAR	xZKNgSxHWgr xZKNgSxHWgt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:53:58	FR0000120578	80,5800	EUR	50	XPAR	xZKNgSxHkxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:50:51	FR0000120578	80,5900	EUR	48	XPAR	xZKNgSxHih2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:48:30 15/09/25 13:48:30	FR0000120578 FR0000120578	80,6000 80,6000	EUR EUR	29 20	XPAR XPAR	xZKNgSxHj0u xZKNgSxHj0w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:44:59	FR0000120578	80,6100	EUR	44	XPAR	xZKNgSxHhKp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:42:09 15/09/25 13:39:33	FR0000120578 FR0000120578	80,5800 80,5900	EUR EUR	45 41	XPAR XPAR	xZKNgSxHf2D xZKNgSxHN7L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:36:30	FR0000120578	80,6100	EUR	43	XPAR	xZKNgSxHLz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:33:52	FR0000120578	80,6000	EUR	49	XPAR	xZKNgSxHIUf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:30:26 15/09/25 13:28:23	FR0000120578 FR0000120578	80,6000 80,5700	EUR EUR	44 34	XPAR XPAR	xZKNgSxHGT9 xZKNgSxHUdO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:25:23	FR0000120578	80,5200	EUR	1	XPAR	xZKNgSxHVBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:25:23	FR0000120578	80,5200	EUR	44	XPAR	xZKNgSxHVBl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:22:27 15/09/25 13:19:17	FR0000120578 FR0000120578	80,5500 80,6300	EUR EUR	55 55	XPAR XPAR	xZKNgSxHT5B xZKNgSxHRCH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:15:08	FR0000120578	80,5100	EUR	44	XPAR	xZKNgSxH6rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:12:17	FR0000120578	80,4100	EUR	6	XPAR	xZKNgSxH4dR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:12:17 15/09/25 13:09:04	FR0000120578 FR0000120578	80,4100 80,4100	EUR EUR	39 49	XPAR XPAR	xZKNgSxH4dT xZKNgSxH5I7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:06:30	FR0000120578	80,4700	EUR	52	XPAR	xZKNgSxH3y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:03:14	FR0000120578	80,4000	EUR	42	XPAR	xZKNgSxH1uh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 13:01:09 15/09/25 12:58:14	FR0000120578 FR0000120578	80,3700 80,3500	EUR EUR	55 40	XPAR XPAR	xZKNgSxHFl1 xZKNgSxHDyt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:55:55	FR0000120578	80,3400	EUR	5	XPAR	xZKNgSxHA8l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:55:55 15/09/25 12:52:14	FR0000120578 FR0000120578	80,3400 80,3000	EUR EUR	55 56	XPAR XPAR	xZKNgSxHA8n xZKNgSxH8NZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 12:48:39	FR0000120578	80,2300	EUR	45	XPAR	xZKNgSxIsHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:46:10	FR0000120578	80,1700	EUR	59	XPAR	xZKNgSxIqDt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 12:41:54 15/09/25 12:39:35	FR0000120578 FR0000120578	80,1600 80,1500	EUR EUR	48 46	XPAR XPAR	xZKNgSxIpqF xZKNgSxImHU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:36:30	FR0000120578	80,1600	EUR	46	XPAR	xZKNgSxI@UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:31:18	FR0000120578	80,1000	EUR	40	XPAR	xZKNgSxIwOO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 12:31:18 15/09/25 12:30:19	FR0000120578 FR0000120578	80,1100 80,1200	EUR EUR	40 22	XPAR XPAR	xZKNgSxIwRc xZKNgSxIxCn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:27:25	FR0000120578	80,1800	EUR	48	XPAR	xZKNgSxIvHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:24:55	FR0000120578	80,3000	EUR	47	XPAR	xZKNgSxIabb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 12:21:45 15/09/25 12:18:49	FR0000120578 FR0000120578	80,2800 80,2700	EUR EUR	47 59	XPAR XPAR	xZKNgSxIYij xZKNgSxIWgG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:14:51	FR0000120578	80,2800	EUR	50	XPAR	xZKNgSxIlp\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 12:12:35 15/09/25 12:10:30	FR0000120578 FR0000120578	80,3100 80,3400	EUR EUR	33 40	XPAR XPAR	xZKNgSxIiJs xZKNgSxIgeV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:08:29	FR0000120578	80,3400	EUR	51	XPAR	xZKNgSxIhDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:05:25	FR0000120578	80,3400	EUR	44	XPAR	xZKNgSxIfKR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 12:03:10 15/09/25 12:01:03	FR0000120578 FR0000120578	80,3600 80,3600	EUR EUR	48 49	XPAR XPAR	xZKNgSxINg0 xZKNgSxIKAt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:58:43	FR0000120578	80,2500	EUR	51	XPAR	xZKNgSxIIqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	15/09/25 11:56:39	FR0000120578	80,2500	EUR	54	XPAR	xZKNgSxIJ9g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:54:50 15/09/25 11:52:21	FR0000120578 FR0000120578	80,2600 80,2400	EUR EUR	44 63	XPAR XPAR	xZKNgSxIHY1 xZKNgSxIURS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:49:46	FR0000120578	80,2300	EUR	45	XPAR	xZKNgSxISVo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:46:57 15/09/25 11:45:19	FR0000120578 FR0000120578	80,2400 80,2500	EUR EUR	44 56	XPAR XPAR	xZKNgSxIQMg xZKNgSxIOX5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:43:46	FR0000120578	80,2300	EUR	18	XPAR	xZKNgSxIPpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:41:09	FR0000120578	80,1900	EUR	45	XPAR	xZKNgSxI7th	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:39:11 15/09/25 11:37:01	FR0000120578 FR0000120578	80,2200 80,2400	EUR EUR	44 44	XPAR XPAR	xZKNgSxI4Kc xZKNgSxI28@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:34:37	FR0000120578	80,3100	EUR	49	XPAR	xZKNgSxI002	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:32:27	FR0000120578	80,3500	EUR	47	XPAR	xZKNgSxIEnq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:28:07 15/09/25 11:28:07	FR0000120578 FR0000120578	80,3500 80,3500	EUR EUR	8 36	XPAR XPAR	xZKNgSxID\$R xZKNgSxID\$T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:28:07	FR0000120578	80,3600	EUR	44	XPAR	xZKNgSxID@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:25:39	FR0000120578	80,4000	EUR	11	XPAR	xZKNgSxIBzF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:25:39 15/09/25 11:25:27	FR0000120578 FR0000120578	80,4000 80,4000	EUR EUR	55 4	XPAR XPAR	xZKNgSxIBzH xZKNgSxIB09	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:22:07	FR0000120578	80,3100	EUR	46	XPAR	xZKNgSxI9Uu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:19:47 15/09/25 11:17:48	FR0000120578 FR0000120578	80,4200 80,4200	EUR EUR	50 49	XPAR XPAR	xZKNgSxJtB1 xZKNgSxJrhE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:13:44	FR0000120578	80,4000	EUR	27	XPAR	xZKNgSxJmnx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:13:44 15/09/25 11:13:44	FR0000120578 FR0000120578	80,4000 80,4100	EUR EUR	23 50	XPAR XPAR	xZKNgSxJmnz xZKNgSxJmnA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:10:58	FR0000120578	80,4300	EUR	51	XPAR	xZKNgSxJ@4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:41	FR0000120578	80,3500	EUR	1	XPAR	xZKNgSxJy1Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:08:41 15/09/25 11:08:39	FR0000120578 FR0000120578	80,3600 80,3700	EUR EUR	43 62	XPAR XPAR	xZKNgSxJy1q xZKNgSxJy1V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:39	FR0000120578	80,3800	EUR	72	XPAR	xZKNgSxJy3T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:08:39 15/09/25 11:08:01	FR0000120578 FR0000120578	80,3900 80,4000	EUR EUR	7 40	XPAR XPAR	xZKNgSxJyDY xZKNgSxJzc@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:07:17	FR0000120578	80,4000	EUR	41	XPAR	xZKNgSxJz2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:06:11	FR0000120578	80,3900	EUR	40	XPAR	xZKNgSxJwy5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:05:06 15/09/25 11:04:00	FR0000120578 FR0000120578	80,3700 80,3400	EUR EUR	40 39	XPAR XPAR	xZKNgSxJxqA xZKNgSxJugV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:02:58	FR0000120578	80,3400	EUR	62	XPAR	xZKNgSxJvrm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 11:02:18 15/09/25 11:01:14	FR0000120578 FR0000120578	80,3500 80,3100	EUR EUR	16 39	XPAR XPAR	xZKNgSxJv9P xZKNgSxJcFL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:00:00	FR0000120578	80,3100	EUR	74	XPAR	xZKNgSxJdJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:58:39	FR0000120578	80,2900	EUR	60	XPAR	xZKNgSxJaNo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:58:39 15/09/25 10:56:19	FR0000120578 FR0000120578	80,2900 80,2800	EUR EUR	13 73	XPAR XPAR	xZKNgSxJaNq xZKNgSxJY7y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:52:26	FR0000120578	80,3700	EUR	4	XPAR	xZKNgSxJXp2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:52:26 15/09/25 10:52:26	FR0000120578 FR0000120578	80,3700 80,3800	EUR EUR	68 66	XPAR XPAR	xZKNgSxJXp4 xZKNgSxJXpN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:52:26	FR0000120578	80,3800	EUR	6	XPAR	xZKNgSxJXpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:50:13	FR0000120578	80,5200	EUR	74	XPAR	xZKNgSxJlgI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:48:25 15/09/25 10:46:37	FR0000120578 FR0000120578	80,5400 80,5600	EUR EUR	76 76	XPAR XPAR	xZKNgSxJiLZ xZKNgSxJjRs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:44:21	FR0000120578	80,5500	EUR	75	XPAR	xZKNgSxJh97	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:42:34 15/09/25 10:42:34	FR0000120578 FR0000120578	80,6100 80,6100	EUR EUR	9 66	XPAR XPAR	xZKNgSxJfa3 xZKNgSxJfaC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:40:25	FR0000120578	80,7100	EUR	75	XPAR	xZKNgSxJMRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:38:26	FR0000120578	80,7500	EUR	6	XPAR	xZKNgSxJKM6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:38:26 15/09/25 10:38:26	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	6 59	XPAR XPAR	xZKNgSxJKM8 xZKNgSxJKMA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:36:29	FR0000120578	80,7000	EUR	5	XPAR	xZKNgSxJIEj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:36:29 15/09/25 10:35:06	FR0000120578 FR0000120578	80,7100 80,7100	EUR EUR	75 43	XPAR XPAR	xZKNgSxJIE6 xZKNgSxJJPB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:33:46	FR0000120578	80,6700	EUR	43	XPAR	xZKNgSxJHrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:32:29	FR0000120578	80,6400	EUR	44	XPAR	xZKNgSxJUe2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:31:31 15/09/25 10:30:44	FR0000120578 FR0000120578	80,7200 80,6900	EUR EUR	43 77	XPAR XPAR	xZKNgSxJVdm xZKNgSxJVHe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:28:49	FR0000120578	80,7300	EUR	61	XPAR	xZKNgSxJT5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:28:38	FR0000120578	80,7300	EUR	15	XPAR	xZKNgSxJTCl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:28:38 15/09/25 10:26:53	FR0000120578 FR0000120578	80,7300 80,7300	EUR EUR	5 60	XPAR XPAR	xZKNgSxJTCn xZKNgSxJRhD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:25:00 15/09/25 10:25:00	FR0000120578 FR0000120578	80,7400 80,7400	EUR EUR	10 6	XPAR XPAR	xZKNgSxJO3h xZKNgSxJO3j	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:22:49	FR0000120578	80,6800	EUR	6	XPAR	xZKNgSxJ6np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:22:49	FR0000120578	80,6800	EUR	22	XPAR	xZKNgSxJ6nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:22:49	FR0000120578	80,6800	EUR	44	XPAR	xZKNgSxJ6nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:20:50	FR0000120578	80,6800	EUR	44	XPAR	xZKNgSxJ7QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:19:46	FR0000120578	80,6800	EUR	66	XPAR	xZKNgSxJ4T7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:17:44	FR0000120578	80,7800	EUR	51	XPAR	xZKNgSxJ2Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:17:12	FR0000120578	80,7800	EUR	60	XPAR	xZKNgSxJ3t7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:14:14	FR0000120578	80,8200	EUR	39	XPAR	xZKNgSxJ10O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:14:14	FR0000120578	80,8300	EUR	39	XPAR	xZKNgSxJ13Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			15/09/25 10:13:03	FR0000120578	80,7700	EUR	39	XPAR	xZKNgSxJEwP	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:12:17	FR0000120578	80,7700	EUR	39	XPAR	xZKNgSxJFZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:10:54	FR0000120578	80,7800	EUR	33	XPAR	xZKNgSxJClg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:10:54	FR0000120578	80,7800	EUR	6	XPAR	xZKNgSxJCli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:10:20	FR0000120578	80,7800	EUR	8	XPAR	xZKNgSxJC6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:10:20	FR0000120578	80,7800	EUR	22	XPAR	xZKNgSxJC6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:10:20	FR0000120578	80,7800	EUR	11	XPAR	xZKNgSxJC6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:08:54	FR0000120578	80,7300	EUR	43	XPAR	xZKNgSxJDwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:07:56	FR0000120578	80,7200	EUR	43	XPAR	xZKNgSxJAj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:07:00	FR0000120578	80,7600	EUR	44	XPAR	xZKNgSxJAM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:06:04	FR0000120578	80,7400	EUR	43	XPAR	xZKNgSxJB@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:05:00	FR0000120578	80,7100	EUR	35	XPAR	xZKNgSxJ81E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:04:59	FR0000120578	80,7100	EUR	12	XPAR	xZKNgSxJ80N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:04:31	FR0000120578	80,7000	EUR	51	XPAR	xZKNgSxJ9Xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			15/09/25 10:02:59	FR0000120578	80,6400	EUR	51	XPAR	xZKNgSxCs8s	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:02:08	FR0000120578	80,5900	EUR	8	XPAR	xZKNgSxCtzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:02:08	FR0000120578	80,5900	EUR	44	XPAR	xZKNgSxCtzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:01:04	FR0000120578	80,6700	EUR	46	XPAR	xZKNgSxCqNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:01:04	FR0000120578	80,6700	EUR	5	XPAR	xZKNgSxCqNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:00:00	FR0000120578	80,6500	EUR	69	XPAR	xZKNgSxCrRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:58:30	FR0000120578	80,6200	EUR	20	XPAR	xZKNgSxCp10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:58:30	FR0000120578	80,6300	EUR	42	XPAR	xZKNgSxCp1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:57:52	FR0000120578	80,6200	EUR	42	XPAR	xZKNgSxCmZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:56:21	FR0000120578	80,5300	EUR	42	XPAR	xZKNgSxCn@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:55:18	FR0000120578	80,5200	EUR	30	XPAR	xZKNgSxC@uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:55:18	FR0000120578	80,5200	EUR	13	XPAR	xZKNgSxC@uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:54:35	FR0000120578	80,4900	EUR	45	XPAR	xZKNgSxC\$k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:53:13	FR0000120578	80,5100	EUR	45	XPAR	xZKNgSxCyE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			15/09/25 09:52:12	FR0000120578	80,5600	EUR	46	XPAR	xZKNgSxCz57	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:51:15	FR0000120578	80,5500	EUR	45	XPAR	xZKNgSxCwhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:50:17	FR0000120578	80,5300	EUR	44	XPAR	xZKNgSxCxtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:49:27	FR0000120578	80,4700	EUR	42	XPAR	xZKNgSxCxUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:48:47	FR0000120578	80,4400	EUR	42	XPAR	xZKNgSxCu\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:47:34	FR0000120578	80,4400	EUR	79	XPAR	xZKNgSxCvmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:45:29	FR0000120578	80,4100	EUR	5	XPAR	xZKNgSxCc2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:45:28	FR0000120578	80,4200	EUR	43	XPAR	xZKNgSxCcDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:44:38	FR0000120578	80,3800	EUR	47	XPAR	xZKNgSxCdgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:43:18	FR0000120578	80,4100	EUR	46	XPAR	xZKNgSxCadw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:42:26	FR0000120578	80,4300	EUR	46	XPAR	xZKNgSxCaCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:41:37	FR0000120578	80,4500	EUR	3	XPAR	xZKNgSxCbjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:41:37	FR0000120578	80,4500	EUR	44	XPAR	xZKNgSxCbjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			15/09/25 09:40:41	FR0000120578	80,4900	EUR	46	XPAR	xZKNgSxCb9D	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:39:22	FR0000120578 FR0000120578	80,5300	EUR	27	XPAR XPAR	xZKNgSxCYw0 xZKNgSxCYw2	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:39:22		80,5300	EUR	20
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:38:54	FR0000120578	80,5200	EUR	46	XPAR	xZKNgSxCYM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:37:23	FR0000120578	80,4800	EUR	23	XPAR	xZKNgSxCZN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:37:23	FR0000120578	80,4800	EUR	23	XPAR	xZKNgSxCZNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:36:33	FR0000120578	80,5300	EUR	47	XPAR	xZKNgSxCW@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:35:29	FR0000120578	80,5200	EUR	39	XPAR	xZKNgSxCXgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:34:35	FR0000120578	80,5400	EUR	7	XPAR	xZKNgSxCXOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:34:35	FR0000120578	80,5500	EUR	50	XPAR	xZKNgSxCXQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:34:01	FR0000120578	80,5400	EUR	47	XPAR	xZKNgSxCkmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:33:27	FR0000120578	80,5200	EUR	2	XPAR	xZKNgSxCkLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:32:50	FR0000120578	80,5000	EUR	25	XPAR	xZKNgSxCls5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:32:50	FR0000120578	80,5000	EUR	25	XPAR	xZKNgSxCls7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:32:07	FR0000120578	80,4500	EUR	49	XPAR	xZKNgSxClUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:30:34	FR0000120578	80,3900	EUR	50	XPAR	xZKNgSxCjgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:29:34	FR0000120578	80,4700	EUR	52	XPAR	xZKNgSxCgdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:28:32	FR0000120578	80,5000	EUR	53	XPAR	xZKNgSxCgLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:28:07	FR0000120578	80,5200	EUR	53	XPAR	xZKNgSxCgPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			15/09/25 09:26:46	FR0000120578	80,5500	EUR	39	XPAR	xZKNgSxChHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:26:46	FR0000120578	80,5500	EUR	13	XPAR	xZKNgSxChHo	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:25:45	FR0000120578	80,5200	EUR	30	XPAR	xZKNgSxCeu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:25:45	FR0000120578	80,5200	EUR	23	XPAR	xZKNgSxCeu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:25:05	FR0000120578	80,5100	EUR	54	XPAR	xZKNgSxCeRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:24:06	FR0000120578	80,4600	EUR	54	XPAR	xZKNgSxCfCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:22:44	FR0000120578	80,3600	EUR	54	XPAR	xZKNgSxCMKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:21:44	FR0000120578	80,3300	EUR	90	XPAR	xZKNgSxCNwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:20:01	FR0000120578	80,2900	EUR	18	XPAR	xZKNgSxCK1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:20:00	FR0000120578	80,3000	EUR	52	XPAR	xZKNgSxCK0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:19:01	FR0000120578	80,2600	EUR	52	XPAR	xZKNgSxCLkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:17:52	FR0000120578	80,2700	EUR	14	XPAR	xZKNgSxCLGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:17:52	FR0000120578	80,2700	EUR	38	XPAR	xZKNgSxCLGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:17:16	FR0000120578	80,2700	EUR	52	XPAR	xZKNgSxCIfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:16:08	FR0000120578	80,3000	EUR	51	XPAR	xZKNgSxCIIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:15:26	FR0000120578	80,2200	EUR	60	XPAR	xZKNgSxCJna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:14:06	FR0000120578	80,2200	EUR	63	XPAR	xZKNgSxCGZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:13:03	FR0000120578	80,1300	EUR	42	XPAR	xZKNgSxCGCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:12:09	FR0000120578	80,1100	EUR	21	XPAR	xZKNgSxCHiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:12:09	FR0000120578	80,1100	EUR	1	XPAR	xZKNgSxCHiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:12:09	FR0000120578	80,1200	EUR	63	XPAR	xZKNgSxCHlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:11:20	FR0000120578	80,1300	EUR	64	XPAR	xZKNgSxCH9u	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:10:02	FR0000120578	80,2200	EUR	75	XPAR	xZKNgSxCUxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:08:35	FR0000120578	80,2900	EUR	85	XPAR	xZKNgSxCV@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:08:35	FR0000120578	80,3000	EUR	85	XPAR	xZKNgSxCVvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:07:14	FR0000120578	80,3100	EUR	61	XPAR	xZKNgSxCSe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:06:20	FR0000120578	80,3600	EUR	45	XPAR	xZKNgSxCSNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:06:12	FR0000120578	80,3700	EUR	62	XPAR	xZKNgSxCSSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:06:06	FR0000120578	80,3500	EUR	2	XPAR	xZKNgSxCSUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:05:15	FR0000120578	80,2800	EUR	96	XPAR	xZKNgSxCT6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:04:00	FR0000120578	80,3200	EUR	45	XPAR	xZKNgSxCQ81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:03:33	FR0000120578	80,2500	EUR	15	XPAR	xZKNgSxCRax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:03:32	FR0000120578	80,2700	EUR	49	XPAR	xZKNgSxCRdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:03:24	FR0000120578	80,2900	EUR	55	XPAR	xZKNgSxCRZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:02:17	FR0000120578	80,2300	EUR	53	XPAR	xZKNgSxCRGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:02:17	FR0000120578	80,2400	EUR	53	XPAR	xZKNgSxCRGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:01:32	FR0000120578	80,2800	EUR	55	XPAR	xZKNgSxCOoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:01:02	FR0000120578	80,3000	EUR	89	XPAR	xZKNgSxCORj	MAR art.5 §2. (a)

AI Terminal

Sanofi

1643_pos_2025-09-22_10da8146-e3cf-43ef-b6e0-c10ec50ff409.pdf

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Sanofi

Talk to a Data Expert