Sanofi

Transaction in Own Shares • Sep 22, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 15 September 2025 to 19 September 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	15-Sep-2025	FR0000120578	17 900	80,18	XPAR
SANOFI	549300E9PC51EN656011	16-Sep-2025	FR0000120578	25 369	79,04	XPAR
SANOFI	549300E9PC51EN656011	17-Sep-2025	FR0000120578	25 270	79,62	XPAR
SANOFI	549300E9PC51EN656011	18-Sep-2025	FR0000120578	22 500	80,02	XPAR
SANOFI	549300E9PC51EN656011	19-Sep-2025	FR0000120578	25 988	80,86	XPAR
* Rounded to two decimal places			TOTAL	117 027	79,93

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:26:29	FR0000120578	80,6900	EUR	39	XPAR	xZKNhdkui0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:26:00	FR0000120578	80,6900	EUR	64	XPAR	xZKNhdkuiRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:24:30	FR0000120578	80,6700	EUR	59	XPAR	xZKNhdkugUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:23:34	FR0000120578	80,6200	EUR	66	XPAR	xZKNhdkueym	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:22:55 19/09/25 17:21:33	FR0000120578 FR0000120578	80,6300 80,6500	EUR EUR	83 82	XPAR XPAR	xZKNhdkufZD xZKNhdkuM8Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:20:32	FR0000120578	80,6900	EUR	97	XPAR	xZKNhdkuK@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:19:34	FR0000120578	80,7000	EUR	69	XPAR	xZKNhdkuL8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:18:59	FR0000120578	80,7000	EUR	83	XPAR	xZKNhdkuIpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:17:39	FR0000120578	80,7000	EUR	83	XPAR	xZKNhdkuJG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:16:37	FR0000120578	80,7000	EUR	78	XPAR	xZKNhdkuGQI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:16:10 19/09/25 17:16:10	FR0000120578 FR0000120578	80,7000 80,7000	EUR EUR	7 55	XPAR XPAR	xZKNhdkuHvs xZKNhdkuHvu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:15:40	FR0000120578	80,6900	EUR	89	XPAR	xZKNhdkuUcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:14:19	FR0000120578	80,6800	EUR	61	XPAR	xZKNhdkuVwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:12:41	FR0000120578	80,6400	EUR	60	XPAR	xZKNhdkuTic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:11:48	FR0000120578	80,6400	EUR	61	XPAR	xZKNhdkuTQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:10:52	FR0000120578	80,6100	EUR	113	XPAR	xZKNhdkuQLm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:09:45 19/09/25 17:07:00	FR0000120578 FR0000120578	80,6100 80,6100	EUR EUR	101 98	XPAR XPAR	xZKNhdkuRC7 xZKNhdkuPUc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:04:55	FR0000120578	80,6300	EUR	58	XPAR	xZKNhdku40Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:04:52	FR0000120578	80,6300	EUR	83	XPAR	xZKNhdku4Dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:02:50	FR0000120578	80,6100	EUR	73	XPAR	xZKNhdku2Fs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:01:52	FR0000120578	80,6800	EUR	56	XPAR	xZKNhdku3D8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 17:01:52	FR0000120578	80,6800	EUR	21	XPAR	xZKNhdku3DA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 17:01:03 19/09/25 16:59:55	FR0000120578 FR0000120578	80,7200 80,7200	EUR EUR	68 72	XPAR XPAR	xZKNhdku0@o xZKNhdku18G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:59:03	FR0000120578	80,7200	EUR	72	XPAR	xZKNhdkuEw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:58:05	FR0000120578	80,7300	EUR	72	XPAR	xZKNhdkuF\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:57:01	FR0000120578	80,7600	EUR	72	XPAR	xZKNhdkuCxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:56:23	FR0000120578	80,7300	EUR	72	XPAR	xZKNhdkuDcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:55:03	FR0000120578	80,8000	EUR	63	XPAR	xZKNhdkuA6R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:54:01 19/09/25 16:53:01	FR0000120578 FR0000120578	80,8400 80,8000	EUR EUR	54 1	XPAR XPAR	xZKNhdkuBx7 xZKNhdku8po	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:53:01	FR0000120578	80,8100	EUR	67	XPAR	xZKNhdku8px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:51:49	FR0000120578	80,7500	EUR	44	XPAR	xZKNhdkvs4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:51:49	FR0000120578	80,7600	EUR	16	XPAR	xZKNhdkvs7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:51:49	FR0000120578	80,7600	EUR	39	XPAR	xZKNhdkvs7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:50:24	FR0000120578	80,7600	EUR	53	XPAR	xZKNhdkvtJw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:49:10 19/09/25 16:48:13	FR0000120578 FR0000120578	80,8300 80,8300	EUR EUR	51 100	XPAR XPAR	xZKNhdkvrkU xZKNhdkvol5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:46:13	FR0000120578	80,7700	EUR	98	XPAR	xZKNhdkvmmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:44:17	FR0000120578	80,8600	EUR	9	XPAR	xZKNhdkv@zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:44:16	FR0000120578	80,8700	EUR	67	XPAR	xZKNhdkv@\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:43:15	FR0000120578	80,9000	EUR	66	XPAR	xZKNhdkv\$uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:42:11	FR0000120578	80,9400	EUR	67	XPAR	xZKNhdkvyAS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:41:33 19/09/25 16:40:24	FR0000120578 FR0000120578	80,8800 80,8700	EUR EUR	67 64	XPAR XPAR	xZKNhdkvz01 xZKNhdkvwPm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:39:27	FR0000120578	80,8600	EUR	59	XPAR	xZKNhdkvuYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:38:18	FR0000120578	80,8600	EUR	58	XPAR	xZKNhdkvvpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:37:28	FR0000120578	80,8400	EUR	58	XPAR	xZKNhdkvcse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:36:42	FR0000120578	80,8400	EUR	58	XPAR	xZKNhdkvdXe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:36:01 19/09/25 16:34:38	FR0000120578 FR0000120578	80,7800 80,8100	EUR EUR	58 57	XPAR XPAR	xZKNhdkvadi xZKNhdkvbB0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:34:01	FR0000120578	80,8100	EUR	57	XPAR	xZKNhdkvYxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:32:29	FR0000120578	80,8200	EUR	56	XPAR	xZKNhdkvWl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:31:44	FR0000120578	80,7600	EUR	57	XPAR	xZKNhdkvXa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:30:30	FR0000120578	80,7900	EUR	94	XPAR	xZKNhdkvk4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:28:34	FR0000120578	80,8100	EUR	6	XPAR	xZKNhdkviCS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:28:33 19/09/25 16:26:32	FR0000120578 FR0000120578	80,8200 80,9500	EUR EUR	91 91	XPAR XPAR	xZKNhdkviFH xZKNhdkvhd3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:25:01	FR0000120578	81,0400	EUR	53	XPAR	xZKNhdkvfkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:23:33	FR0000120578	81,0600	EUR	53	XPAR	xZKNhdkvNd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:22:31	FR0000120578	81,0700	EUR	52	XPAR	xZKNhdkvKe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:21:32	FR0000120578	81,1000	EUR	12	XPAR	xZKNhdkvLk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:21:32	FR0000120578	81,1000	EUR	12	XPAR	xZKNhdkvLk5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:21:32 19/09/25 16:21:07	FR0000120578 FR0000120578	81,1000 81,1400	EUR EUR	29 100	XPAR XPAR	xZKNhdkvLk7 xZKNhdkvL7P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:18:49	FR0000120578	81,1800	EUR	85	XPAR	xZKNhdkvGFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:18:49	FR0000120578	81,1800	EUR	8	XPAR	xZKNhdkvGFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:17:08	FR0000120578	81,1500	EUR	69	XPAR	xZKNhdkvUFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:15:39	FR0000120578	81,1100	EUR	70	XPAR	xZKNhdkvSux	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:13:46 19/09/25 16:13:46	FR0000120578 FR0000120578	80,9600 80,9600	EUR EUR	16 77	XPAR XPAR	xZKNhdkvQUc xZKNhdkvQUe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:11:44	FR0000120578	80,9800	EUR	92	XPAR	xZKNhdkvPz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:10:00	FR0000120578	80,9500	EUR	97	XPAR	xZKNhdkv709	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:08:17	FR0000120578	80,8700	EUR	71	XPAR	xZKNhdkv556	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:06:37	FR0000120578	80,7900	EUR	110	XPAR	xZKNhdkv3v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:06:16	FR0000120578	80,7800	EUR	72	XPAR	xZKNhdkv3Tc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 16:05:46 19/09/25 16:03:13	FR0000120578 FR0000120578	80,7300 80,6500	EUR EUR	30 74	XPAR XPAR	xZKNhdkv0LR xZKNhdkvFT5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:01:57	FR0000120578	80,7100	EUR	75	XPAR	xZKNhdkvDE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:01:04	FR0000120578	80,8100	EUR	42	XPAR	xZKNhdkvBW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 16:01:04	FR0000120578	80,8100	EUR	32	XPAR	xZKNhdkvBW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:59:57	FR0000120578	80,7800	EUR	91	XPAR	xZKNhdkv8RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:58:59	FR0000120578	80,7400	EUR	103	XPAR	xZKNhdkwsKm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:57:59 19/09/25 15:56:59	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	102 107	XPAR XPAR	xZKNhdkwqZK xZKNhdkwr3k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:55:59	FR0000120578	80,6900	EUR	98	XPAR	xZKNhdkwoR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:54:59	FR0000120578	80,7300	EUR	106	XPAR	xZKNhdkwmzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:54:02	FR0000120578	80,7500	EUR	110	XPAR	xZKNhdkwnLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:53:11	FR0000120578	80,7500	EUR	110	XPAR	xZKNhdkw@9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:52:04	FR0000120578	80,7300	EUR	110	XPAR	xZKNhdkwyea	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 15:51:14 19/09/25 15:50:23	FR0000120578 FR0000120578	80,6800 80,6800	EUR EUR	110 115	XPAR XPAR	xZKNhdkwzrA xZKNhdkww\$\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:49:14	FR0000120578	80,6500	EUR	52	XPAR	xZKNhdkwuf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:49:14	FR0000120578	80,6500	EUR	72	XPAR	xZKNhdkwufy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:48:11	FR0000120578	80,6100	EUR	105	XPAR	xZKNhdkwv8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:47:14	FR0000120578	80,7000	EUR	16	XPAR	xZKNhdkwcTG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:47:14	FR0000120578	80,7100	EUR	123	XPAR	xZKNhdkwcSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:46:14	FR0000120578	80,7300	EUR	122	XPAR	xZKNhdkwaWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:45:14	FR0000120578	80,6600	EUR	123	XPAR	xZKNhdkwb6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:44:10	FR0000120578	80,7100	EUR	105	XPAR	xZKNhdkwZaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:43:29	FR0000120578	80,6900	EUR	66	XPAR	xZKNhdkwWl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:43:20	FR0000120578	80,7000	EUR	81	XPAR	xZKNhdkwWs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:43:14	FR0000120578	80,6900	EUR	7	XPAR	xZKNhdkwWue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:42:13	FR0000120578	80,7800	EUR	115	XPAR	xZKNhdkwX9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:41:14	FR0000120578	80,8500	EUR	128	XPAR	xZKNhdkwlWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:40:14	FR0000120578	80,9400	EUR	101	XPAR	xZKNhdkwi9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:39:44	FR0000120578	80,9700	EUR	98	XPAR	xZKNhdkwjxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:37:26	FR0000120578	80,8100	EUR	98	XPAR	xZKNhdkwehb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:35:34	FR0000120578	80,8500	EUR	52	XPAR	xZKNhdkwMFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:34:23	FR0000120578	80,8300	EUR	65	XPAR	xZKNhdkwKxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:33:22	FR0000120578	80,7800	EUR	64	XPAR	xZKNhdkwLTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:32:24	FR0000120578	80,9200	EUR	66	XPAR	xZKNhdkwJC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:31:23	FR0000120578	80,8900	EUR	63	XPAR	xZKNhdkwHh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:30:25	FR0000120578	80,8300	EUR	63	XPAR	xZKNhdkwUxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:29:31	FR0000120578	80,9300	EUR	97	XPAR	xZKNhdkwVHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:28:03	FR0000120578	80,9100	EUR	90	XPAR	xZKNhdkwTyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:24:35	FR0000120578	80,8300	EUR	55	XPAR	xZKNhdkwODf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:24:35	FR0000120578	80,8400	EUR	55	XPAR	xZKNhdkwODl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:22:33	FR0000120578	80,8600	EUR	63	XPAR	xZKNhdkw6gF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:20:17	FR0000120578	80,8300	EUR	19	XPAR	xZKNhdkw4cJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:20:16	FR0000120578	80,8400	EUR	72	XPAR	xZKNhdkw4Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:16:38	FR0000120578	80,8600	EUR	69	XPAR	xZKNhdkw3\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:13:50	FR0000120578	80,9000	EUR	59	XPAR	xZKNhdkw1Ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:11:00	FR0000120578	80,9600	EUR	6	XPAR	xZKNhdkwCkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:11:00	FR0000120578	80,9700	EUR	64	XPAR	xZKNhdkwCfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:07:54	FR0000120578	80,9500	EUR	64	XPAR	xZKNhdkwAAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:04:54	FR0000120578	81,0000	EUR	68	XPAR	xZKNhdkw9e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:03:31	FR0000120578	80,9900	EUR	33	XPAR	xZKNhdkxs6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:00:54	FR0000120578	81,0000	EUR	24	XPAR	xZKNhdkxrcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 15:00:54	FR0000120578	81,0000	EUR	28	XPAR	xZKNhdkxrcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:59:52	FR0000120578	81,0000	EUR	55	XPAR	xZKNhdkxoaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:57:10	FR0000120578	80,9800	EUR	55	XPAR	xZKNhdkxms6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:55:00	FR0000120578	81,0000	EUR	55	XPAR	xZKNhdkx@hK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:53:05	FR0000120578	81,0400	EUR	55	XPAR	xZKNhdkx\$Ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:51:04	FR0000120578	80,9800	EUR	73	XPAR	xZKNhdkxz@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:49:36	FR0000120578	81,0600	EUR	78	XPAR	xZKNhdkxwC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:47:02	FR0000120578	81,0700	EUR	63	XPAR	xZKNhdkxvXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:44:31	FR0000120578	81,0400	EUR	69	XPAR	xZKNhdkxdmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:42:31	FR0000120578	81,0700	EUR	69	XPAR	xZKNhdkxbhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:40:37	FR0000120578	81,0300	EUR	61	XPAR	xZKNhdkxYMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:38:21	FR0000120578	81,0400	EUR	56	XPAR	xZKNhdkxWCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:36:32	FR0000120578	81,1700	EUR	56	XPAR	xZKNhdkxkfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:34:23	FR0000120578	81,1900	EUR	57	XPAR	xZKNhdkxlQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:33:00	FR0000120578	81,2000	EUR	2	XPAR	xZKNhdkxjy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:33:00	FR0000120578	81,2000	EUR	55	XPAR	xZKNhdkxjyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:30:31	FR0000120578	81,1800	EUR	73	XPAR	xZKNhdkxhDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:28:06	FR0000120578	81,1600	EUR	66	XPAR	xZKNhdkxfBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:24:40	FR0000120578	81,2000	EUR	16	XPAR	xZKNhdkxKvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:24:40	FR0000120578	81,2000	EUR	78	XPAR	xZKNhdkxKvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:20:11	FR0000120578	81,2000	EUR	61	XPAR	xZKNhdkxJS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:16:57	FR0000120578	81,1300	EUR	56	XPAR	xZKNhdkxU5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:14:00	FR0000120578	81,1100	EUR	57	XPAR	xZKNhdkxS5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:09:57	FR0000120578	81,0000	EUR	53	XPAR	xZKNhdkxR2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:03:00	FR0000120578	80,9400	EUR	61	XPAR	xZKNhdkx4VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 14:03:00	FR0000120578	80,9500	EUR	61	XPAR	xZKNhdkx4Vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:59:04	FR0000120578	80,9000	EUR	55	XPAR	xZKNhdkx0Wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:56:00	FR0000120578	80,9200	EUR	59	XPAR	xZKNhdkxEzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:52:55	FR0000120578	80,9200	EUR	59	XPAR	xZKNhdkxCMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:52:49	FR0000120578	80,9300	EUR	86	XPAR	xZKNhdkxCJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:52:49	FR0000120578	80,9400	EUR	78	XPAR	xZKNhdkxCIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:47:20	FR0000120578	80,8800	EUR	108	XPAR	xZKNhdkx9Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:40:10	FR0000120578	80,8600	EUR	14	XPAR	xZKNhdkqmWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:40:10	FR0000120578	80,8600	EUR	1	XPAR	xZKNhdkqmZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:40:10	FR0000120578	80,8700	EUR	56	XPAR	xZKNhdkqmZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:36:28	FR0000120578	80,8700	EUR	21	XPAR	xZKNhdkq\$k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:36:28	FR0000120578	80,8700	EUR	21	XPAR	xZKNhdkq\$k5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:36:28	FR0000120578	80,8700	EUR	20	XPAR	xZKNhdkq\$k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:33:37	FR0000120578	80,8600	EUR	69	XPAR	xZKNhdkqz75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:31:00	FR0000120578	80,8000	EUR	55	XPAR	xZKNhdkqxGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:28:00	FR0000120578	80,7900	EUR	62	XPAR	xZKNhdkqcbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:23:34	FR0000120578	80,7600	EUR	57	XPAR	xZKNhdkqbNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:20:14	FR0000120578	80,7900	EUR	51	XPAR	xZKNhdkqWru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:16:44	FR0000120578	80,8100	EUR	51	XPAR	xZKNhdkqkUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:14:19	FR0000120578	80,8300	EUR	67	XPAR	xZKNhdkqiCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:10:01	FR0000120578	80,8200	EUR	83	XPAR	xZKNhdkqhRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:05:45	FR0000120578	80,7700	EUR	70	XPAR	xZKNhdkqNkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 13:02:17	FR0000120578	80,7800	EUR	67	XPAR	xZKNhdkqLR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:59:07	FR0000120578	80,7800	EUR	58	XPAR	xZKNhdkqGEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:55:03	FR0000120578	80,7100	EUR	72	XPAR	xZKNhdkqV3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:51:17	FR0000120578	80,7200	EUR	75	XPAR	xZKNhdkqQiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:47:34	FR0000120578	80,7900	EUR	55	XPAR	xZKNhdkqOGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:45:03	FR0000120578	80,7500	EUR	74	XPAR	xZKNhdkq658	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:44:45	FR0000120578	80,7500	EUR	111	XPAR	xZKNhdkq687	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:35:06	FR0000120578	80,6000	EUR	62	XPAR	xZKNhdkq1Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:28:51	FR0000120578	80,6100	EUR	54	XPAR	xZKNhdkqAGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:28:51	FR0000120578	80,6200	EUR	54	XPAR	xZKNhdkqAG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:26:39	FR0000120578	80,6300	EUR	4	XPAR	xZKNhdkq85P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:26:39	FR0000120578	80,6300	EUR	50	XPAR	xZKNhdkq85R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:24:47	FR0000120578	80,6200	EUR	54	XPAR	xZKNhdkrsWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:23:04	FR0000120578	80,6000	EUR	54	XPAR	xZKNhdkrt@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:20:56	FR0000120578	80,6200	EUR	77	XPAR	xZKNhdkrrfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:17:43	FR0000120578	80,6300	EUR	44	XPAR	xZKNhdkrpOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:17:43	FR0000120578	80,6300	EUR	31	XPAR	xZKNhdkrpOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:14:55	FR0000120578	80,6600	EUR	65	XPAR	xZKNhdkr@5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:13:02	FR0000120578	80,5600	EUR	1	XPAR	xZKNhdkryvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:13:02	FR0000120578	80,5600	EUR	66	XPAR	xZKNhdkryvx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 12:10:56 19/09/25 12:07:03 19/09/25 12:07:03	FR0000120578 FR0000120578 FR0000120578	80,5900 80,5600 80,5700	EUR EUR EUR	71 82 82	XPAR XPAR XPAR	xZKNhdkrwuf xZKNhdkrcXu xZKNhdkrcX@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:05:26	FR0000120578	80,6000	EUR	53	XPAR	xZKNhdkrd37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:04:23	FR0000120578	80,6100	EUR	59	XPAR	xZKNhdkraDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:03:02	FR0000120578	80,5700	EUR	60	XPAR	xZKNhdkrYiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 12:02:00	FR0000120578	80,6600	EUR	59	XPAR	xZKNhdkrZry	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/09/25 12:01:09 19/09/25 12:00:02	FR0000120578 FR0000120578	80,6500 80,7100	EUR EUR	59 122	XPAR XPAR	xZKNhdkrWXr xZKNhdkrX66	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:58	FR0000120578	80,6800	EUR	177	XPAR	xZKNhdkrXHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:12	FR0000120578	80,6200	EUR	17	XPAR	xZKNhdkrl1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:12	FR0000120578	80,6300	EUR	116	XPAR	xZKNhdkrl1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:10	FR0000120578	80,6300	EUR	120	XPAR	xZKNhdkrl2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:59:07	FR0000120578	80,6400	EUR	198	XPAR	xZKNhdkrl8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:59	FR0000120578	80,6400	EUR	122	XPAR	xZKNhdkrijf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:11	FR0000120578	80,6200	EUR	98	XPAR	xZKNhdkrjLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:11	FR0000120578	80,6400	EUR	81	XPAR	xZKNhdkrjLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:11	FR0000120578	80,6500	EUR	120	XPAR	xZKNhdkrjL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:10	FR0000120578	80,6600	EUR	130	XPAR	xZKNhdkrjM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:00	FR0000120578	80,6300	EUR	52	XPAR	xZKNhdkrgg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:00	FR0000120578	80,6300	EUR	74	XPAR	xZKNhdkrgg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:58:00	FR0000120578	80,6300	EUR	170	XPAR	xZKNhdkrggB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:12	FR0000120578	80,6400	EUR	89	XPAR	xZKNhdkrhGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:12	FR0000120578	80,6300	EUR	116	XPAR	xZKNhdkrhGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:11	FR0000120578	80,6400	EUR	127	XPAR	xZKNhdkrhI6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:01 19/09/25 11:57:01	FR0000120578 FR0000120578	80,6400 80,6500	EUR EUR	82 25	XPAR XPAR	xZKNhdkrenU xZKNhdkremd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:57:01	FR0000120578	80,6500	EUR	90	XPAR	xZKNhdkremf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:57:01	FR0000120578	80,6500	EUR	122	XPAR	xZKNhdkremk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:14	FR0000120578	80,6400	EUR	71	XPAR	xZKNhdkrfPf	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:12	FR0000120578	80,6400	EUR	106 155	XPAR XPAR	xZKNhdkrMa7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:12	FR0000120578	80,6400	EUR			xZKNhdkrMaL
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:05	FR0000120578	80,6600	EUR	70	XPAR	xZKNhdkrMm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:05	FR0000120578	80,6600	EUR	134	XPAR	xZKNhdkrMm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:56:05	FR0000120578	80,6600	EUR	122	XPAR	xZKNhdkrMmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:55:11	FR0000120578	80,6900	EUR	52	XPAR	xZKNhdkrKll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:55:11	FR0000120578	80,6900	EUR	148	XPAR	xZKNhdkrKln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:55:11	FR0000120578	80,6800	EUR	222	XPAR	xZKNhdkrKlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:55:04	FR0000120578	80,6900	EUR	122	XPAR	xZKNhdkrK7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:55:04	FR0000120578	80,6900	EUR	122	XPAR	xZKNhdkrK6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:17	FR0000120578	80,7000	EUR	30	XPAR	xZKNhdkrItM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:15	FR0000120578	80,7000	EUR	76	XPAR	xZKNhdkrIyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:15	FR0000120578	80,7000	EUR	67	XPAR	xZKNhdkrIyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:14	FR0000120578	80,7100	EUR	239	XPAR	xZKNhdkrIuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:13	FR0000120578	80,7200	EUR	1	XPAR	xZKNhdkrI4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:13	FR0000120578	80,7200	EUR	118	XPAR	xZKNhdkrI4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:54:09	FR0000120578	80,7200	EUR	118	XPAR	xZKNhdkrI2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:53:14	FR0000120578	80,7200	EUR	76	XPAR	xZKNhdkrG7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:53:14	FR0000120578	80,7200	EUR	26	XPAR	xZKNhdkrG6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:53:14	FR0000120578	80,7200	EUR	101	XPAR	xZKNhdkrG6K	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 11:53:08 19/09/25 11:53:05 19/09/25 11:52:11	FR0000120578 FR0000120578 FR0000120578	80,7300 80,7300 80,7400	EUR EUR EUR	130 437 68	XPAR XPAR XPAR	xZKNhdkrGGA xZKNhdkrHXR xZKNhdkrVaP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/09/25 11:52:09 19/09/25 11:52:08	FR0000120578 FR0000120578	80,7400 80,7400	EUR EUR	92 83	XPAR XPAR	xZKNhdkrVZc xZKNhdkrVYp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:08	FR0000120578	80,7400	EUR	106	XPAR	xZKNhdkrVYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:07	FR0000120578	80,7400	EUR	22	XPAR	xZKNhdkrVkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:07	FR0000120578	80,7400	EUR	94	XPAR	xZKNhdkrVko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:06	FR0000120578	80,7300	EUR	94	XPAR	xZKNhdkrVhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:06	FR0000120578	80,7300	EUR	52	XPAR	xZKNhdkrVhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:52:06	FR0000120578	80,7300	EUR	87	XPAR	xZKNhdkrVhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:11	FR0000120578	80,7600	EUR	97	XPAR	xZKNhdkrTsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:09	FR0000120578	80,7700	EUR	60	XPAR	xZKNhdkrToc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:09	FR0000120578	80,7700	EUR	30	XPAR	xZKNhdkrToe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:09	FR0000120578	80,7800	EUR	65	XPAR	xZKNhdkrTok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:09	FR0000120578	80,7800	EUR	6	XPAR	xZKNhdkrTom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:51:07	FR0000120578	80,7600	EUR	431	XPAR	xZKNhdkrTvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:50:12	FR0000120578	80,8400	EUR	135	XPAR	xZKNhdkrRLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:50:12	FR0000120578	80,8500	EUR	196	XPAR	xZKNhdkrRLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:50:11	FR0000120578	80,8600	EUR	79	XPAR	xZKNhdkrRNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:49:03	FR0000120578	80,8900	EUR	69	XPAR	xZKNhdkrP3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:49:03	FR0000120578	80,9000	EUR	69	XPAR	xZKNhdkrP3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:47:12	FR0000120578	80,8600	EUR	9	XPAR	xZKNhdkr7Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:47:12	FR0000120578	80,8600	EUR	60	XPAR	xZKNhdkr7Y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:46:12	FR0000120578	80,9800	EUR	69	XPAR	xZKNhdkr4ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:45:17	FR0000120578	80,9900	EUR	11	XPAR	xZKNhdkr5XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:45:17	FR0000120578	80,9900	EUR	49	XPAR	xZKNhdkr5XM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:44:27	FR0000120578	80,9800	EUR	72	XPAR	xZKNhdkr5J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:42:17	FR0000120578	81,0500	EUR	72	XPAR	xZKNhdkr3xL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:40:20	FR0000120578	81,0100	EUR	64	XPAR	xZKNhdkr1d7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:38:25	FR0000120578	81,0700	EUR	88	XPAR	xZKNhdkrE39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:35:29	FR0000120578	81,0500	EUR	54	XPAR	xZKNhdkrCUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:34:00	FR0000120578	81,0900	EUR	76	XPAR	xZKNhdkrAdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:33:53	FR0000120578	81,1000	EUR	81	XPAR	xZKNhdkrAWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:31:25	FR0000120578	80,9800	EUR	69	XPAR	xZKNhdkr8YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:29:22	FR0000120578	81,0100	EUR	58	XPAR	xZKNhdkr9I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:28:40	FR0000120578	81,0000	EUR	57	XPAR	xZKNhdkssxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:28:40	FR0000120578	81,0000	EUR	22	XPAR	xZKNhdkssxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:27:08	FR0000120578	81,0000	EUR	31	XPAR	xZKNhdkstKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:21:03	FR0000120578	81,0100	EUR	58	XPAR	xZKNhdksnjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:21:03	FR0000120578	81,0000	EUR	58	XPAR	xZKNhdksnjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:19:36	FR0000120578	80,9800	EUR	67	XPAR	xZKNhdks@mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:17:08	FR0000120578	80,9900	EUR	66	XPAR	xZKNhdkszdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:15:07	FR0000120578	80,9700	EUR	72	XPAR	xZKNhdksxvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:13:01	FR0000120578	81,0400	EUR	5	XPAR	xZKNhdksvyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:13:01	FR0000120578	81,0400	EUR	67	XPAR	xZKNhdksvyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:10:50	FR0000120578	81,1200	EUR	66	XPAR	xZKNhdksdhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:09:08	FR0000120578	81,1600	EUR	83	XPAR	xZKNhdksaSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:06:11	FR0000120578	81,1700	EUR	51	XPAR	xZKNhdksZBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:04:36	FR0000120578	81,2400	EUR	9	XPAR	xZKNhdksXiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:04:36	FR0000120578	81,2400	EUR	55	XPAR	xZKNhdksXiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 11:01:19	FR0000120578	81,2400	EUR	62	XPAR	xZKNhdkslJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:58:53	FR0000120578	81,2800	EUR	59	XPAR	xZKNhdksgav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:55:06	FR0000120578	81,2800	EUR	65	XPAR	xZKNhdksfzh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:52:21 19/09/25 10:49:16 19/09/25 10:43:47	FR0000120578 FR0000120578 FR0000120578	81,2600 81,2700 81,2700	EUR EUR EUR	65 82 54	XPAR XPAR XPAR	xZKNhdksKXM xZKNhdksICP xZKNhdksV4q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/09/25 10:43:47 19/09/25 10:41:21	FR0000120578 FR0000120578	81,2800 81,3500	EUR EUR	54 73	XPAR XPAR	xZKNhdksV42 xZKNhdksT7V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 10:38:36 19/09/25 10:35:39	FR0000120578 FR0000120578	81,4000 81,4200	EUR EUR	59 56	XPAR XPAR	xZKNhdksRGt xZKNhdks6tF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/09/25 10:33:09 19/09/25 10:33:09 19/09/25 10:30:30	FR0000120578 FR0000120578 FR0000120578	81,4200 81,4300 81,5300	EUR EUR EUR	19 55 52	XPAR XPAR XPAR	xZKNhdks4ru xZKNhdks4qn xZKNhdks3WS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:28:37	FR0000120578	81,5700	EUR	55	XPAR	xZKNhdks0KK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:25:38	FR0000120578	81,5400	EUR	65	XPAR	xZKNhdksF3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:23:22	FR0000120578	81,6200	EUR	68	XPAR	xZKNhdksDQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:19:52	FR0000120578	81,5800	EUR	66	XPAR	xZKNhdks9kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:16:55	FR0000120578	81,6900	EUR	67	XPAR	xZKNhdkttUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:13:55	FR0000120578	81,6100	EUR	74	XPAR	xZKNhdktoPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:11:14	FR0000120578	81,6500	EUR	53	XPAR	xZKNhdktnd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:08:52	FR0000120578	81,5900	EUR	64	XPAR	xZKNhdkt\$mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:07:03	FR0000120578	81,5900	EUR	10	XPAR	xZKNhdktyKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:07:03	FR0000120578	81,5900	EUR	54	XPAR	xZKNhdktyKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:05:02	FR0000120578	81,5600	EUR	65	XPAR	xZKNhdktww4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:03:36	FR0000120578	81,4500	EUR	65	XPAR	xZKNhdktxJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 10:01:23	FR0000120578	81,3700	EUR	62	XPAR	xZKNhdktvOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:59:31	FR0000120578	81,2800	EUR	55	XPAR	xZKNhdktdOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:57:25	FR0000120578	81,3100	EUR	44	XPAR	xZKNhdktbH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:57:25	FR0000120578	81,3100	EUR	10	XPAR	xZKNhdktbH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:55:22	FR0000120578	81,3200	EUR	53	XPAR	xZKNhdktZxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:53:54	FR0000120578	81,2500	EUR	59	XPAR	xZKNhdktWHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:53:19	FR0000120578	81,2200	EUR	68	XPAR	xZKNhdktXu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:49:34	FR0000120578	81,1300	EUR	55	XPAR	xZKNhdktiJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:47:13	FR0000120578	80,9800	EUR	54	XPAR	xZKNhdkthbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:45:27	FR0000120578	81,0400	EUR	60	XPAR	xZKNhdkteD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:43:45	FR0000120578	81,1900	EUR	63	XPAR	xZKNhdktMWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:41:39	FR0000120578	81,2400	EUR	61	XPAR	xZKNhdktNIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:41:39	FR0000120578	81,2400	EUR	2	XPAR	xZKNhdktNIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:39:58	FR0000120578	81,2300	EUR	65	XPAR	xZKNhdktLY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:37:25	FR0000120578	81,2300	EUR	65	XPAR	xZKNhdktIQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:35:31	FR0000120578	81,2100	EUR	109	XPAR	xZKNhdktGNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:32:46	FR0000120578	81,2000	EUR	76	XPAR	xZKNhdktVpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:31:01	FR0000120578	81,2500	EUR	106	XPAR	xZKNhdktTYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:27:41	FR0000120578	81,1100	EUR	67	XPAR	xZKNhdktOlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:26:25	FR0000120578	81,1300	EUR	76	XPAR	xZKNhdktPtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:24:04	FR0000120578	81,1000	EUR	56	XPAR	xZKNhdkt7YF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:24:04	FR0000120578	81,1000	EUR	31	XPAR	xZKNhdkt7YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:22:12	FR0000120578	81,1000	EUR	43	XPAR	xZKNhdkt4\$o	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/09/25 09:22:12 19/09/25 09:20:03 19/09/25 09:19:20	FR0000120578 FR0000120578 FR0000120578	81,1000 81,1300 81,1300	EUR EUR EUR	43 53 55	XPAR XPAR XPAR	xZKNhdkt4\$q xZKNhdkt2@D xZKNhdkt3eL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/09/25 09:18:04 19/09/25 09:16:44	FR0000120578 FR0000120578	81,1300 81,1500	EUR EUR	55 56	XPAR XPAR	xZKNhdkt0l1 xZKNhdkt1WZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:15:46	FR0000120578	81,1200	EUR	55	XPAR	xZKNhdkt1T2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:14:48	FR0000120578	81,1300	EUR	52	XPAR	xZKNhdktENC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:14:29	FR0000120578	81,0800	EUR	52	XPAR	xZKNhdktEQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:13:05	FR0000120578	81,0600	EUR	51	XPAR	xZKNhdktFUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:11:09	FR0000120578	81,1400	EUR	52	XPAR	xZKNhdktD6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:11:09	FR0000120578	81,1500	EUR	26	XPAR	xZKNhdktD6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:11:09	FR0000120578	81,1500	EUR	26	XPAR	xZKNhdktD6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:09:53	FR0000120578	81,1400	EUR	54	XPAR	xZKNhdktA8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:08:54	FR0000120578	81,1300	EUR	56	XPAR	xZKNhdktB4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:08:17	FR0000120578	81,1000	EUR	59	XPAR	xZKNhdkt8ZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:05:57	FR0000120578	81,1100	EUR	53	XPAR	xZKNhdkmsaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:05:57	FR0000120578	81,1200	EUR	53	XPAR	xZKNhdkmsaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:04:23	FR0000120578	81,0300	EUR	61	XPAR	xZKNhdkmt3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:04:23	FR0000120578	81,0400	EUR	61	XPAR	xZKNhdkmt3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:03:22	FR0000120578	80,9400	EUR	60	XPAR	xZKNhdkmq2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:02:17	FR0000120578	80,8100	EUR	61	XPAR	xZKNhdkmrJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/09/25 09:01:03	FR0000120578	80,6500	EUR	234	XPAR	xZKNhdkmp7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:27:21	FR0000120578	80,1300	EUR	43	XPAR	xZKNh@PHL\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:27:04	FR0000120578	80,1200	EUR	65	XPAR	xZKNh@PHLBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:26:06	FR0000120578	80,0800	EUR	57	XPAR	xZKNh@PHISf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:25:47	FR0000120578	80,0900	EUR	43	XPAR	xZKNh@PHJEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:25:34	FR0000120578	80,1000	EUR	57	XPAR	xZKNh@PHJRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:25:12	FR0000120578	80,0900	EUR	56	XPAR	xZKNh@PHGvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:24:50	FR0000120578	80,1100	EUR	82	XPAR	xZKNh@PHHbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:23:30	FR0000120578	80,1000	EUR	7	XPAR	xZKNh@PHUHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:23:30	FR0000120578	80,1000	EUR	88	XPAR	xZKNh@PHUHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:23:30	FR0000120578	80,1100	EUR	95	XPAR	xZKNh@PHUHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:22:40	FR0000120578	80,1300	EUR	56	XPAR	xZKNh@PHVJT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:21:48	FR0000120578	80,1200	EUR	52	XPAR	xZKNh@PHSJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:21:35	FR0000120578	80,1300	EUR	66	XPAR	xZKNh@PHTiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:20:33	FR0000120578	80,1600	EUR	59	XPAR	xZKNh@PHQ8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:20:10	FR0000120578	80,2000	EUR	92	XPAR	xZKNh@PHRaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:20:00	FR0000120578	80,1900	EUR	61	XPAR	xZKNh@PHRmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:18:51	FR0000120578	80,1900	EUR	30	XPAR	xZKNh@PHO8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:18:51	FR0000120578	80,1900	EUR	21	XPAR	xZKNh@PHO8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:18:37	FR0000120578	80,1900	EUR	65	XPAR	xZKNh@PHOIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:17:51	FR0000120578	80,1400	EUR	39	XPAR	xZKNh@PH6aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:17:37	FR0000120578	80,1500	EUR	60	XPAR	xZKNh@PH6nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:16:55	FR0000120578	80,1400	EUR	52	XPAR	xZKNh@PH7h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:16:40	FR0000120578	80,1300	EUR	65	XPAR	xZKNh@PH73I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:15:54 18/09/25 17:14:54	FR0000120578 FR0000120578	80,1400 80,1500	EUR EUR	78 70	XPAR XPAR	xZKNh@PH48S xZKNh@PH5Pc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 17:14:54	FR0000120578	80,1500	EUR	59	XPAR	xZKNh@PH5Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:13:52	FR0000120578	80,1500	EUR	94	XPAR	xZKNh@PH3vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:12:42	FR0000120578	80,1700	EUR	95	XPAR	xZKNh@PH1dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:12:02	FR0000120578	80,1900	EUR	95	XPAR	xZKNh@PH1Ob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:10:55	FR0000120578	80,1800	EUR	95	XPAR	xZKNh@PHF@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:09:52	FR0000120578	80,1800	EUR	84	XPAR	xZKNh@PHCuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:08:48	FR0000120578	80,1900	EUR	79	XPAR	xZKNh@PHD9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:08:03	FR0000120578	80,1900	EUR	4	XPAR	xZKNh@PHA1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:08:03	FR0000120578	80,1900	EUR	75	XPAR	xZKNh@PHA1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:07:01	FR0000120578	80,2200	EUR	79	XPAR	xZKNh@PHBCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:05:51	FR0000120578	80,1800	EUR	89	XPAR	xZKNh@PH916	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:04:57 18/09/25 17:04:07	FR0000120578 FR0000120578	80,2300 80,2100	EUR EUR	72 84	XPAR XPAR	xZKNh@PIsEm xZKNh@PIt0F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 17:02:51	FR0000120578	80,2400	EUR	56	XPAR	xZKNh@PIrac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:02:19	FR0000120578	80,2300	EUR	57	XPAR	xZKNh@PIrAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:02:10	FR0000120578	80,2400	EUR	55	XPAR	xZKNh@PIrTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 17:01:12	FR0000120578	80,2600	EUR	84	XPAR	xZKNh@PIoU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:59:54	FR0000120578	80,3700	EUR	23	XPAR	xZKNh@PIm@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:59:54	FR0000120578	80,3700	EUR	57	XPAR	xZKNh@PIm@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:59:03	FR0000120578	80,3400	EUR	76	XPAR	xZKNh@PInfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:57:56	FR0000120578	80,2700	EUR	75	XPAR	xZKNh@PI@jJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:57:02	FR0000120578	80,1900	EUR	76	XPAR	xZKNh@PI\$ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:56:05	FR0000120578	80,1500	EUR	59	XPAR	xZKNh@PI\$Ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:56:01	FR0000120578	80,1500	EUR	17	XPAR	xZKNh@PI\$QY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:55:06	FR0000120578	80,1300	EUR	76	XPAR	xZKNh@PIyPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:54:01	FR0000120578	80,1500	EUR	78	XPAR	xZKNh@PIwZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:53:10	FR0000120578	80,1700	EUR	78	XPAR	xZKNh@PIwJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:52:11	FR0000120578	80,2000	EUR	78	XPAR	xZKNh@PIxK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:51:06	FR0000120578	80,2400	EUR	78	XPAR	xZKNh@PIuTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:50:12	FR0000120578	80,2600	EUR	74	XPAR	xZKNh@PIvPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:49:09	FR0000120578	80,2600	EUR	70	XPAR	xZKNh@PIdhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:47:21	FR0000120578	80,2800	EUR	68	XPAR	xZKNh@PIbp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:47:21	FR0000120578	80,2900	EUR	68	XPAR	xZKNh@PIbpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:46:08	FR0000120578	80,3600	EUR	1	XPAR	xZKNh@PIYNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:46:08	FR0000120578	80,3700	EUR	69	XPAR	xZKNh@PIYNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:45:08	FR0000120578	80,3200	EUR	68	XPAR	xZKNh@PIZUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:44:22	FR0000120578	80,1800	EUR	86	XPAR	xZKNh@PIWGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:43:02	FR0000120578	80,1800	EUR	41	XPAR	xZKNh@PIkuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:42:48	FR0000120578	80,1700	EUR	63	XPAR	xZKNh@PIkE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:41:22	FR0000120578	80,1200	EUR	64	XPAR	xZKNh@PIijx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:40:40	FR0000120578	80,1200	EUR	88	XPAR	xZKNh@PIiTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:38:54	FR0000120578	80,0600	EUR	47	XPAR	xZKNh@PIhdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:38:54	FR0000120578	80,0600	EUR	86	XPAR	xZKNh@PIhd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:37:15	FR0000120578	80,0800	EUR	41	XPAR	xZKNh@PIeIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:37:03	FR0000120578	80,0800	EUR	55	XPAR	xZKNh@PIfkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:36:29	FR0000120578	80,0900	EUR	12	XPAR	xZKNh@PIfB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:35:43	FR0000120578	80,1100	EUR	74	XPAR	xZKNh@PIMCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:35:33	FR0000120578	80,1200	EUR	15	XPAR	xZKNh@PIMSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:34:27	FR0000120578	80,1100	EUR	68	XPAR	xZKNh@PIKav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:34:27	FR0000120578	80,1100	EUR	8	XPAR	xZKNh@PIKax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:33:41	FR0000120578	80,1000	EUR	75	XPAR	xZKNh@PIKUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:32:24	FR0000120578	80,1200	EUR	48	XPAR	xZKNh@PIIvB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:31:58 18/09/25 16:31:43	FR0000120578 FR0000120578	80,1300 80,1400	EUR EUR	67 37	XPAR XPAR	xZKNh@PIJcO xZKNh@PIJyc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 16:30:52	FR0000120578	80,1300	EUR	75	XPAR	xZKNh@PIGLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:29:34	FR0000120578	80,1000	EUR	63	XPAR	xZKNh@PIUk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:28:45	FR0000120578	80,0700	EUR	64	XPAR	xZKNh@PIUO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:27:49	FR0000120578	80,1100	EUR	74	XPAR	xZKNh@PISal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:26:21	FR0000120578	80,1000	EUR	52	XPAR	xZKNh@PITEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:26:16	FR0000120578	80,0900	EUR	63	XPAR	xZKNh@PITKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:24:32	FR0000120578	80,0800	EUR	61	XPAR	xZKNh@PIRJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:31	FR0000120578	80,0900	EUR	58	XPAR	xZKNh@PIOTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:31	FR0000120578	80,0900	EUR	3	XPAR	xZKNh@PIOTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:00	FR0000120578	80,1000	EUR	30	XPAR	xZKNh@PIPvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:00	FR0000120578	80,1000	EUR	1	XPAR	xZKNh@PIPvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:23:00	FR0000120578	80,1000	EUR	30	XPAR	xZKNh@PIPvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:22:00	FR0000120578	80,0800	EUR	61	XPAR	xZKNh@PI68F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:20:37	FR0000120578	80,0800	EUR	61	XPAR	xZKNh@PI4d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:19:34	FR0000120578	80,0900	EUR	67	XPAR	xZKNh@PI5vf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:19:09	FR0000120578	80,1000	EUR	73	XPAR	xZKNh@PI5HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:17:47	FR0000120578	80,0900	EUR	63	XPAR	xZKNh@PI3NU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:15:53	FR0000120578	80,0300	EUR	69	XPAR	xZKNh@PIEsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:15:53	FR0000120578	80,0400	EUR	69	XPAR	xZKNh@PIEs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:14:52	FR0000120578	80,0600	EUR	94	XPAR	xZKNh@PIF4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:13:40	FR0000120578	80,0900	EUR	42	XPAR	xZKNh@PICUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:12:52	FR0000120578	80,1400	EUR	49	XPAR	xZKNh@PIAZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:12:45	FR0000120578	80,1500	EUR	64	XPAR	xZKNh@PIAev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:11:18	FR0000120578	80,1500	EUR	85	XPAR	xZKNh@PI8lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:11:12	FR0000120578	80,1500	EUR	7	XPAR	xZKNh@PI8hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:11:11	FR0000120578	80,1500	EUR	34	XPAR	xZKNh@PI8go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:10:57	FR0000120578	80,1500	EUR	3	XPAR	xZKNh@PI81@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:09:48	FR0000120578	80,1700	EUR	50	XPAR	xZKNh@PI9AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:09:10	FR0000120578	80,1700	EUR	40	XPAR	xZKNh@PJs6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:09:10	FR0000120578	80,1700	EUR	50	XPAR	xZKNh@PJs6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:07:46	FR0000120578	80,1200	EUR	62	XPAR	xZKNh@PJqne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:07:00	FR0000120578	80,1200	EUR	50	XPAR	xZKNh@PJruH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:06:09	FR0000120578	80,1100	EUR	43	XPAR	xZKNh@PJov@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:06:03	FR0000120578	80,1100	EUR	50	XPAR	xZKNh@PJoEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:04:59	FR0000120578	80,1000	EUR	77	XPAR	xZKNh@PJmYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:03:33	FR0000120578	80,0800	EUR	41	XPAR	xZKNh@PJ@iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:03:33	FR0000120578	80,0900	EUR	41	XPAR	xZKNh@PJ@ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:03:21	FR0000120578	80,0900	EUR	82	XPAR	xZKNh@PJ@ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:02:07	FR0000120578	80,1100	EUR	36	XPAR	xZKNh@PJyvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:02:07	FR0000120578	80,1100	EUR	33	XPAR	xZKNh@PJyvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	58	XPAR	xZKNh@PJwlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	7	XPAR	xZKNh@PJwfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	44	XPAR	xZKNh@PJwfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:01:02	FR0000120578	80,0700	EUR	18	XPAR	xZKNh@PJwfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:00:00	FR0000120578	80,0300	EUR	6	XPAR	xZKNh@PJxNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 16:00:00	FR0000120578	80,0400	EUR	60	XPAR	xZKNh@PJxNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:52	FR0000120578	80,0300	EUR	39	XPAR	xZKNh@PJvgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:52	FR0000120578	80,0300	EUR	7	XPAR	xZKNh@PJvgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:34	FR0000120578	80,0300	EUR	19	XPAR	xZKNh@PJvE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:58:34	FR0000120578	80,0300	EUR	50	XPAR	xZKNh@PJvE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:56:58	FR0000120578	80,0300	EUR	69	XPAR	xZKNh@PJdJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:56:03	FR0000120578	80,0400	EUR	70	XPAR	xZKNh@PJbZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:55:04	FR0000120578	80,0200	EUR	68	XPAR	xZKNh@PJY6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:54:18	FR0000120578	80,0400	EUR	40	XPAR	xZKNh@PJZCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:54:18	FR0000120578	80,0500	EUR	63	XPAR	xZKNh@PJZCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:52:31	FR0000120578	80,0200	EUR	32	XPAR	xZKNh@PJkvt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:52:30 18/09/25 15:51:22	FR0000120578 FR0000120578	80,0300 80,0400	EUR EUR	68 34	XPAR XPAR	xZKNh@PJkx8 xZKNh@PJidq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 15:51:22	FR0000120578	80,0400	EUR	34	XPAR	xZKNh@PJids	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:50:07	FR0000120578	80,0000	EUR	70	XPAR	xZKNh@PJgap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:48:16	FR0000120578	80,0700	EUR	75	XPAR	xZKNh@PJeQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:48:16	FR0000120578	80,0800	EUR	75	XPAR	xZKNh@PJeQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:47:10	FR0000120578	80,0600	EUR	43	XPAR	xZKNh@PJM9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:47:10	FR0000120578	80,0700	EUR	64	XPAR	xZKNh@PJM93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:45:42	FR0000120578	80,1000	EUR	43	XPAR	xZKNh@PJKUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:45:42	FR0000120578	80,1000	EUR	74	XPAR	xZKNh@PJKUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:44:26	FR0000120578	80,1300	EUR	73	XPAR	xZKNh@PJITV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:43:14	FR0000120578	80,0900	EUR	73	XPAR	xZKNh@PJGDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:42:20	FR0000120578	80,1200	EUR	23	XPAR	xZKNh@PJUdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:42:20	FR0000120578	80,1200	EUR	50	XPAR	xZKNh@PJUdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:41:13	FR0000120578	80,1600	EUR	43	XPAR	xZKNh@PJVsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:41:13	FR0000120578	80,1700	EUR	62	XPAR	xZKNh@PJVsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:39:10	FR0000120578	80,2600	EUR	52	XPAR	xZKNh@PJQcM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:39:03	FR0000120578	80,2700	EUR	65	XPAR	xZKNh@PJQtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:37:19	FR0000120578	80,2000	EUR	20	XPAR	xZKNh@PJOJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:37:19	FR0000120578	80,2000	EUR	45	XPAR	xZKNh@PJOJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:36:35	FR0000120578	80,2800	EUR	65	XPAR	xZKNh@PJPVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:35:28	FR0000120578	80,2400	EUR	46	XPAR	xZKNh@PJ7wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:34:43	FR0000120578	80,2300	EUR	69	XPAR	xZKNh@PJ4FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:34:37	FR0000120578	80,2400	EUR	70	XPAR	xZKNh@PJ4MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:33:28	FR0000120578	80,1900	EUR	61	XPAR	xZKNh@PJ21w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:33:21	FR0000120578	80,2000	EUR	91	XPAR	xZKNh@PJ291	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:31:32	FR0000120578	80,1300	EUR	74	XPAR	xZKNh@PJEry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:31:32	FR0000120578	80,1400	EUR	74	XPAR	xZKNh@PJEr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:31:26	FR0000120578	80,1100	EUR	49	XPAR	xZKNh@PJEzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:30:25	FR0000120578	80,1200	EUR	45	XPAR	xZKNh@PJCeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:30:01	FR0000120578	80,0900	EUR	72	XPAR	xZKNh@PJDb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:30:01	FR0000120578	80,1000	EUR	55	XPAR	xZKNh@PJDb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:27:50	FR0000120578	80,1000	EUR	53	XPAR	xZKNh@PJBLf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 15:27:50 18/09/25 15:26:35 18/09/25 15:25:40	FR0000120578 FR0000120578 FR0000120578	80,1100 80,0600 80,0700	EUR EUR EUR	53 54 53	XPAR XPAR XPAR	xZKNh@PJBLs xZKNh@PJ8QQ xZKNh@PJ9H7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 15:25:14 18/09/25 15:24:04	FR0000120578 FR0000120578	80,0700 80,0600	EUR EUR	39 39	XPAR XPAR	xZKNh@PCssP xZKNh@PCt7\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:22:40	FR0000120578	80,0600	EUR	74	XPAR	xZKNh@PCqV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:20:57	FR0000120578	80,0600	EUR	76	XPAR	xZKNh@PCoTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:19:08	FR0000120578	80,0600	EUR	39	XPAR	xZKNh@PCmO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:17:39	FR0000120578	80,0200	EUR	76	XPAR	xZKNh@PC@Dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:16:04	FR0000120578	80,0500	EUR	63	XPAR	xZKNh@PCymr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0800	EUR	11	XPAR	xZKNh@PCwx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0900	EUR	3	XPAR	xZKNh@PCwxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0900	EUR	22	XPAR	xZKNh@PCwxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:13:59	FR0000120578	80,0900	EUR	44	XPAR	xZKNh@PCwxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:11:45	FR0000120578	80,0900	EUR	62	XPAR	xZKNh@PCu3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:11:02	FR0000120578	80,1100	EUR	45	XPAR	xZKNh@PCvxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:08:46	FR0000120578	80,1300	EUR	20	XPAR	xZKNh@PCdGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:08:46	FR0000120578	80,1300	EUR	20	XPAR	xZKNh@PCdGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:08:00	FR0000120578	80,1400	EUR	43	XPAR	xZKNh@PCaFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:05:24	FR0000120578	80,1000	EUR	61	XPAR	xZKNh@PCZqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:05:24	FR0000120578	80,1100	EUR	61	XPAR	xZKNh@PCZq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:05:13	FR0000120578	80,1100	EUR	29	XPAR	xZKNh@PCZ@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:03:03	FR0000120578	80,0300	EUR	41	XPAR	xZKNh@PCXSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 15:02:10	FR0000120578	80,0300	EUR	33	XPAR	xZKNh@PCk8C	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 15:02:10 18/09/25 15:00:00 18/09/25 14:59:42	FR0000120578 FR0000120578 FR0000120578	80,0300 80,1700 80,1800	EUR EUR EUR	35 39 42	XPAR XPAR XPAR	xZKNh@PCk8E xZKNh@PCjvi xZKNh@PCjFG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 14:58:19 18/09/25 14:57:35	FR0000120578 FR0000120578	80,2000 80,1800	EUR EUR	42 42	XPAR XPAR	xZKNh@PChZX xZKNh@PCea5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:56:21	FR0000120578	80,2000	EUR	55	XPAR	xZKNh@PCfhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:55:03	FR0000120578	80,2000	EUR	41	XPAR	xZKNh@PCM6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:55:03	FR0000120578	80,2000	EUR	50	XPAR	xZKNh@PCM0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:52:24	FR0000120578	80,1600	EUR	65	XPAR	xZKNh@PCLvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:50:15	FR0000120578	80,2100	EUR	65	XPAR	xZKNh@PCJHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:48:25	FR0000120578	80,2400	EUR	65	XPAR	xZKNh@PCHEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:46:40	FR0000120578	80,1800	EUR	65	XPAR	xZKNh@PCVyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:45:09	FR0000120578	80,1700	EUR	60	XPAR	xZKNh@PCSUQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 14:42:14 18/09/25 14:40:18 18/09/25 14:38:44	FR0000120578 FR0000120578 FR0000120578	80,1500 80,1400 80,1500	EUR EUR EUR	61 60 59	XPAR XPAR XPAR	xZKNh@PCRAO xZKNh@PCPHR xZKNh@PC7vz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 14:37:03 18/09/25 14:34:53	FR0000120578 FR0000120578	80,1700 80,2000	EUR EUR	60 63	XPAR XPAR	xZKNh@PC5ZZ xZKNh@PC3ZO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:33:01	FR0000120578	80,1700	EUR	62	XPAR	xZKNh@PC0QR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:30:28	FR0000120578	80,1700	EUR	55	XPAR	xZKNh@PCFAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:28:33	FR0000120578	80,1800	EUR	47	XPAR	xZKNh@PCDDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:26:39	FR0000120578	80,1900	EUR	46	XPAR	xZKNh@PCBiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:25:15	FR0000120578	80,2100	EUR	53	XPAR	xZKNh@PC8pF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:22:40	FR0000120578	80,1200	EUR	52	XPAR	xZKNh@PDs8R	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 14:21:14 18/09/25 14:18:47 18/09/25 14:16:43	FR0000120578 FR0000120578 FR0000120578	80,1300 80,1400 80,1300	EUR EUR EUR	48 42 41	XPAR XPAR XPAR	xZKNh@PDqW4 xZKNh@PDoAx xZKNh@PDmA2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 14:14:43 18/09/25 14:12:44	FR0000120578 FR0000120578	80,1900 80,1900	EUR EUR	46 46	XPAR XPAR	xZKNh@PD@MI xZKNh@PDyTm	MAR art.5 §2. (a) MAR art.5 §2. (a)
						80,2000	EUR	47	XPAR	xZKNh@PDxaE
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 14:10:45 18/09/25 14:08:59	FR0000120578 FR0000120578	80,2100	EUR	47	XPAR	xZKNh@PDuTM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:07:03	FR0000120578	80,2100	EUR	46	XPAR	xZKNh@PDcEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:05:05	FR0000120578	80,1900	EUR	51	XPAR	xZKNh@PDawN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:03:00	FR0000120578	80,2100	EUR	52	XPAR	xZKNh@PDYgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 14:01:11	FR0000120578	80,2300	EUR	50	XPAR	xZKNh@PDZMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:59:15	FR0000120578	80,2400	EUR	47	XPAR	xZKNh@PDXGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:57:05	FR0000120578	80,2300	EUR	44	XPAR	xZKNh@PDl8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:53:29	FR0000120578	80,2100	EUR	50	XPAR	xZKNh@PDhc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:53:29	FR0000120578	80,2200	EUR	50	XPAR	xZKNh@PDhcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:49:19	FR0000120578	80,1400	EUR	47	XPAR	xZKNh@PDMMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:49:19	FR0000120578	80,1500	EUR	47	XPAR	xZKNh@PDMMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:48:03	FR0000120578	80,1500	EUR	70	XPAR	xZKNh@PDNSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:44:17	FR0000120578	80,1100	EUR	46	XPAR	xZKNh@PDJi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:42:14	FR0000120578	80,1500	EUR	45	XPAR	xZKNh@PDHdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:40:23	FR0000120578	80,2000	EUR	43	XPAR	xZKNh@PDUU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:38:32	FR0000120578	80,1700	EUR	56	XPAR	xZKNh@PDS4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:35:34	FR0000120578	80,2400	EUR	4	XPAR	xZKNh@PDRtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:35:34	FR0000120578	80,2500	EUR	44	XPAR	xZKNh@PDRsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:34:05	FR0000120578	80,2400	EUR	47	XPAR	xZKNh@PDODj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:31:27	FR0000120578	80,2600	EUR	41	XPAR	xZKNh@PD6SI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:29:44	FR0000120578	80,2100	EUR	7	XPAR	xZKNh@PD4yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:29:44	FR0000120578	80,2200	EUR	44	XPAR	xZKNh@PD4\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:28:13	FR0000120578	80,2100	EUR	44	XPAR	xZKNh@PD5Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:25:43	FR0000120578	80,2100	EUR	44	XPAR	xZKNh@PD0Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:23:47	FR0000120578	80,2500	EUR	44	XPAR	xZKNh@PD1FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:21:38	FR0000120578	80,2200	EUR	44	XPAR	xZKNh@PDF0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:20:20	FR0000120578	80,2500	EUR	45	XPAR	xZKNh@PDC36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:17:54	FR0000120578	80,2300	EUR	11	XPAR	xZKNh@PDAG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:17:54	FR0000120578	80,2300	EUR	34	XPAR	xZKNh@PDAG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:15:47	FR0000120578	80,2400	EUR	1	XPAR	xZKNh@PD8u4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:15:47	FR0000120578	80,2400	EUR	44	XPAR	xZKNh@PD8u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:13:55	FR0000120578	80,2400	EUR	44	XPAR	xZKNh@PEsW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:12:06	FR0000120578	80,2300	EUR	59	XPAR	xZKNh@PEtyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:09:11	FR0000120578	80,2200	EUR	10	XPAR	xZKNh@PErA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:09:11	FR0000120578	80,2300	EUR	49	XPAR	xZKNh@PErAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:07:00	FR0000120578	80,2200	EUR	50	XPAR	xZKNh@PEp1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:04:54	FR0000120578	80,2500	EUR	51	XPAR	xZKNh@PEnpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:04:54	FR0000120578	80,2500	EUR	5	XPAR	xZKNh@PEnpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:02:58	FR0000120578	80,2800	EUR	59	XPAR	xZKNh@PE\$dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 13:01:00	FR0000120578	80,3000	EUR	49	XPAR	xZKNh@PEyRf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 12:59:17 18/09/25 12:59:15 18/09/25 12:57:27	FR0000120578 FR0000120578 FR0000120578	80,3500 80,3500 80,3800	EUR EUR EUR	41 19 51	XPAR XPAR XPAR	xZKNh@PEwSE xZKNh@PEwQe xZKNh@PEu6u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 12:57:27 18/09/25 12:52:33	FR0000120578 FR0000120578	80,3800 80,3800	EUR EUR	26 46	XPAR XPAR	xZKNh@PEu6w xZKNh@PEauj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:52:33	FR0000120578	80,3900	EUR	46	XPAR	xZKNh@PEaup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:50:33	FR0000120578	80,4100	EUR	45	XPAR	xZKNh@PEbQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:48:43	FR0000120578	80,3900	EUR	45	XPAR	xZKNh@PEZ\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:46:21	FR0000120578	80,3800	EUR	70	XPAR	xZKNh@PEXgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:43:55	FR0000120578	80,3800	EUR	48	XPAR	xZKNh@PElsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:41:39	FR0000120578	80,3400	EUR	48	XPAR	xZKNh@PEiOO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 12:39:18 18/09/25 12:37:34 18/09/25 12:35:48	FR0000120578 FR0000120578 FR0000120578	80,3200 80,2900 80,3400	EUR EUR EUR	46 47 52	XPAR XPAR XPAR	xZKNh@PEgBF xZKNh@PEelw xZKNh@PEfwv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 12:31:29 18/09/25 12:31:29	FR0000120578 FR0000120578	80,3500 80,3600	EUR EUR	56 56	XPAR XPAR	xZKNh@PELoB xZKNh@PELoH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:29:50	FR0000120578	80,4500	EUR	51	XPAR	xZKNh@PEIEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:27:30	FR0000120578	80,3700	EUR	51	XPAR	xZKNh@PEGv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:25:52	FR0000120578	80,4100	EUR	45	XPAR	xZKNh@PEHHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:23:44	FR0000120578	80,4100	EUR	4	XPAR	xZKNh@PEV35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:23:43	FR0000120578	80,4200	EUR	47	XPAR	xZKNh@PEV2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:22:06	FR0000120578	80,4200	EUR	46	XPAR	xZKNh@PETcf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 12:19:57 18/09/25 12:17:46 18/09/25 12:15:51	FR0000120578 FR0000120578 FR0000120578	80,4100 80,3500 80,3100	EUR EUR EUR	47 47 55	XPAR XPAR XPAR	xZKNh@PERlE xZKNh@PEP5d xZKNh@PE7wQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/09/25 12:12:34 18/09/25 12:12:34	FR0000120578 FR0000120578	80,1500 80,1600	EUR EUR	52 52	XPAR XPAR	xZKNh@PE2t@ xZKNh@PE2t9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:09:59	FR0000120578	80,1500	EUR	6	XPAR	xZKNh@PE0mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:09:59	FR0000120578	80,1600	EUR	47	XPAR	xZKNh@PE0pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:08:02	FR0000120578	80,1400	EUR	6	XPAR	xZKNh@PE1KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:08:02	FR0000120578	80,1500	EUR	52	XPAR	xZKNh@PE1N0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:05:54	FR0000120578	80,2100	EUR	55	XPAR	xZKNh@PEF@R	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:04:04	FR0000120578	80,1800	EUR	34	XPAR	xZKNh@PECMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:04:04	FR0000120578	80,1800	EUR	31	XPAR	xZKNh@PECMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:02:01	FR0000120578	80,1200	EUR	23	XPAR	xZKNh@PEA4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:02:01	FR0000120578	80,1200	EUR	41	XPAR	xZKNh@PEA4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 12:00:11	FR0000120578	80,0900	EUR	66	XPAR	xZKNh@PEBUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:58:14	FR0000120578	80,1500	EUR	66	XPAR	xZKNh@PE9x5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:54:14	FR0000120578	80,1300	EUR	65	XPAR	xZKNh@PFq62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:54:14	FR0000120578	80,1400	EUR	65	XPAR	xZKNh@PFq68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:52:18	FR0000120578	80,1700	EUR	46	XPAR	xZKNh@PFrPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:51:10	FR0000120578	80,1700	EUR	50	XPAR	xZKNh@PFoNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:49:36	FR0000120578	80,1700	EUR	90	XPAR	xZKNh@PFmd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:44:58	FR0000120578	80,1600	EUR	59	XPAR	xZKNh@PFy1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:44:58	FR0000120578	80,1700	EUR	59	XPAR	xZKNh@PFy11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:43:09	FR0000120578	80,0900	EUR	59	XPAR	xZKNh@PFzRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:40:20	FR0000120578	80,0700	EUR	60	XPAR	xZKNh@PFuf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:38:37	FR0000120578	80,0900	EUR	62	XPAR	xZKNh@PFv4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:36:31	FR0000120578	80,1400	EUR	62	XPAR	xZKNh@PFdup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:34:45	FR0000120578	80,1500	EUR	66	XPAR	xZKNh@PFbWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:32:40	FR0000120578	80,1200	EUR	64	XPAR	xZKNh@PFYR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:30:33	FR0000120578	80,1700	EUR	3	XPAR	xZKNh@PFWA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:30:33	FR0000120578	80,1800	EUR	60	XPAR	xZKNh@PFWAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:29:09	FR0000120578	80,1600	EUR	54	XPAR	xZKNh@PFXHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:27:15	FR0000120578	80,1300	EUR	54	XPAR	xZKNh@PFltC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:24:35	FR0000120578	80,0700	EUR	61	XPAR	xZKNh@PFjze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:22:41	FR0000120578	80,1000	EUR	61	XPAR	xZKNh@PFgJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:21:09	FR0000120578	80,0600	EUR	63	XPAR	xZKNh@PFeW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:18:48	FR0000120578	80,0100	EUR	68	XPAR	xZKNh@PFMtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:16:50	FR0000120578	79,9800	EUR	67	XPAR	xZKNh@PFKdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:14:50	FR0000120578	79,8200	EUR	69	XPAR	xZKNh@PFLNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:12:55	FR0000120578	79,8200	EUR	49	XPAR	xZKNh@PFJ9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:12:07	FR0000120578	79,8400	EUR	53	XPAR	xZKNh@PFGzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:10:43	FR0000120578	79,8200	EUR	69	XPAR	xZKNh@PFHBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:08:04	FR0000120578	79,8500	EUR	68	XPAR	xZKNh@PFSZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:06:00	FR0000120578	79,8800	EUR	67	XPAR	xZKNh@PFTKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:04:08	FR0000120578	79,9100	EUR	66	XPAR	xZKNh@PFRro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:02:15	FR0000120578	79,8500	EUR	65	XPAR	xZKNh@PFOKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 11:00:17	FR0000120578	79,8700	EUR	64	XPAR	xZKNh@PF6D0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:58:25 18/09/25 10:56:30	FR0000120578 FR0000120578	79,8700 79,8900	EUR EUR	63 62	XPAR XPAR	xZKNh@PF4h6 xZKNh@PF5QF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 10:54:05	FR0000120578	79,8100	EUR	61	XPAR	xZKNh@PF0a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:52:27	FR0000120578	79,7800	EUR	61	XPAR	xZKNh@PF1yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:50:16	FR0000120578	79,7900	EUR	64	XPAR	xZKNh@PFF5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:48:20	FR0000120578	79,8000	EUR	67	XPAR	xZKNh@PFDyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:44:35	FR0000120578	79,7400	EUR	67	XPAR	xZKNh@PF8Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:44:35	FR0000120578	79,7500	EUR	66	XPAR	xZKNh@PF8Mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:42:27	FR0000120578	79,7100	EUR	69	XPAR	xZKNh@P8s5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:38:32	FR0000120578	79,7800	EUR	63	XPAR	xZKNh@P8rJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:38:32	FR0000120578	79,7900	EUR	63	XPAR	xZKNh@P8rJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:37:13	FR0000120578	79,7800	EUR	63	XPAR	xZKNh@P8oH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:34:33	FR0000120578	79,7900	EUR	69	XPAR	xZKNh@P8mAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:32:53	FR0000120578	79,7400	EUR	68	XPAR	xZKNh@P8@ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:30:45	FR0000120578	79,6400	EUR	65	XPAR	xZKNh@P8\$AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:29:08	FR0000120578	79,6700	EUR	41	XPAR	xZKNh@P8yVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:26:05	FR0000120578	79,6200	EUR	50	XPAR	xZKNh@P8x42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:26:05	FR0000120578	79,6300	EUR	50	XPAR	xZKNh@P8x4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:25:35	FR0000120578	79,6000	EUR	12	XPAR	xZKNh@P8ucb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:24:20	FR0000120578	79,5800	EUR	11	XPAR	xZKNh@P8ve0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:24:20	FR0000120578	79,5800	EUR	50	XPAR	xZKNh@P8ve2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:21:48	FR0000120578	79,6000	EUR	61	XPAR	xZKNh@P8do2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:19:50	FR0000120578	79,5500	EUR	9	XPAR	xZKNh@P8bd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:19:50	FR0000120578	79,5500	EUR	33	XPAR	xZKNh@P8bd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:18:48	FR0000120578	79,5600	EUR	22	XPAR	xZKNh@P8bJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:18:48	FR0000120578	79,5600	EUR	33	XPAR	xZKNh@P8bJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:17:07	FR0000120578	79,6000	EUR	44	XPAR	xZKNh@P8Zye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:13:48	FR0000120578	79,6100	EUR	55	XPAR	xZKNh@P8kAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:13:48	FR0000120578	79,6200	EUR	55	XPAR	xZKNh@P8kA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:12:13	FR0000120578	79,5100	EUR	15	XPAR	xZKNh@P8ifj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:12:12 18/09/25 10:10:06	FR0000120578 FR0000120578	79,5200 79,4300	EUR EUR	69 73	XPAR XPAR	xZKNh@P8ifx xZKNh@P8gg1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 10:07:55	FR0000120578	79,4300	EUR	74	XPAR	xZKNh@P8e6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:06:15	FR0000120578	79,4700	EUR	75	XPAR	xZKNh@P8MYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:04:00	FR0000120578	79,4900	EUR	3	XPAR	xZKNh@P8KwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:03:59	FR0000120578	79,5000	EUR	76	XPAR	xZKNh@P8K5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:02:15	FR0000120578	79,4600	EUR	12	XPAR	xZKNh@P8IYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:02:14	FR0000120578	79,4700	EUR	45	XPAR	xZKNh@P8Ij0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:01:08	FR0000120578	79,4300	EUR	44	XPAR	xZKNh@P8JnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:00:05	FR0000120578	79,4900	EUR	1	XPAR	xZKNh@P8G5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 10:00:05	FR0000120578	79,4900	EUR	40	XPAR	xZKNh@P8G59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:59:06	FR0000120578	79,5000	EUR	3	XPAR	xZKNh@P8Hn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:59:06	FR0000120578	79,5000	EUR	60	XPAR	xZKNh@P8Hn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:57:27	FR0000120578	79,5100	EUR	50	XPAR	xZKNh@P8U8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:57:15	FR0000120578	79,5200	EUR	64	XPAR	xZKNh@P8USq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:54:17	FR0000120578	79,5100	EUR	74	XPAR	xZKNh@P8Tvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:52:10	FR0000120578	79,5600	EUR	1	XPAR	xZKNh@P8R\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:52:10	FR0000120578	79,5700	EUR	76	XPAR	xZKNh@P8R@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:50:16	FR0000120578	79,6100	EUR	73	XPAR	xZKNh@P8OQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:48:38	FR0000120578	79,5700	EUR	40	XPAR	xZKNh@P86wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:47:43	FR0000120578	79,5500	EUR	54	XPAR	xZKNh@P87n8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:44:17	FR0000120578	79,4900	EUR	48	XPAR	xZKNh@P82Z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:44:17	FR0000120578	79,5000	EUR	48	XPAR	xZKNh@P82ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:43:51	FR0000120578	79,5100	EUR	31	XPAR	xZKNh@P82wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:42:21	FR0000120578	79,4500	EUR	40	XPAR	xZKNh@P831J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:41:31	FR0000120578	79,4500	EUR	40	XPAR	xZKNh@P80s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:40:34	FR0000120578	79,4600	EUR	39	XPAR	xZKNh@P81cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:38:34	FR0000120578	79,4600	EUR	39	XPAR	xZKNh@P8E23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:38:34	FR0000120578	79,4700	EUR	39	XPAR	xZKNh@P8E29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:37:25	FR0000120578	79,4700	EUR	57	XPAR	xZKNh@P8FxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:35:57	FR0000120578	79,5000	EUR	21	XPAR	xZKNh@P8C4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:35:57	FR0000120578	79,5100	EUR	39	XPAR	xZKNh@P8C7c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:34:30 18/09/25 09:32:58	FR0000120578 FR0000120578	79,5100 79,4900	EUR EUR	63 22	XPAR XPAR	xZKNh@P8DVO xZKNh@P8BiR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 09:32:58	FR0000120578	79,5000	EUR	43	XPAR	xZKNh@P8Bli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:31:34	FR0000120578	79,4600	EUR	43	XPAR	xZKNh@P88ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:30:34	FR0000120578	79,4400	EUR	43	XPAR	xZKNh@P89nG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:29:34	FR0000120578	79,4700	EUR	45	XPAR	xZKNh@P9sre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:27:38	FR0000120578	79,5000	EUR	45	XPAR	xZKNh@P9tAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:27:38	FR0000120578	79,5100	EUR	45	XPAR	xZKNh@P9tAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:26:44	FR0000120578	79,5100	EUR	45	XPAR	xZKNh@P9qu7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:25:40 18/09/25 09:25:40	FR0000120578 FR0000120578	79,4800 79,4800	EUR EUR	10 35	XPAR XPAR	xZKNh@P9ryR xZKNh@P9ryT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 09:24:42	FR0000120578	79,4800	EUR	46	XPAR	xZKNh@P9otJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:24:15	FR0000120578	79,4900	EUR	46	XPAR	xZKNh@P9oFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:22:50	FR0000120578	79,5200	EUR	46	XPAR	xZKNh@P9mw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:21:42	FR0000120578	79,4700	EUR	46	XPAR	xZKNh@P9n6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:20:51	FR0000120578	79,4200	EUR	46	XPAR	xZKNh@P9@0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:20:00	FR0000120578	79,3500	EUR	45	XPAR	xZKNh@P9\$9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:18:42	FR0000120578	79,4100	EUR	44	XPAR	xZKNh@P9yN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:17:49	FR0000120578	79,3600	EUR	41	XPAR	xZKNh@P9zF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:16:48	FR0000120578	79,4200	EUR	3	XPAR	xZKNh@P9w1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:16:48	FR0000120578	79,4300	EUR	45	XPAR	xZKNh@P9w1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:15:47	FR0000120578	79,4000	EUR	80	XPAR	xZKNh@P9xnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:14:04	FR0000120578	79,3700	EUR	16	XPAR	xZKNh@P9vbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:14:03	FR0000120578	79,3800	EUR	33	XPAR	xZKNh@P9vat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:14:03	FR0000120578	79,3800	EUR	24	XPAR	xZKNh@P9vav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:13:01	FR0000120578	79,4300	EUR	70	XPAR	xZKNh@P9vRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:11:39	FR0000120578	79,4500	EUR	1	XPAR	xZKNh@P9dk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:11:39	FR0000120578	79,4500	EUR	60	XPAR	xZKNh@P9dk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:11:39	FR0000120578	79,4600	EUR	69	XPAR	xZKNh@P9dkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:09:54	FR0000120578	79,3800	EUR	36	XPAR	xZKNh@P9aC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:09:00	FR0000120578	79,4200	EUR	86	XPAR	xZKNh@P9bw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:09:00	FR0000120578	79,4100	EUR	57	XPAR	xZKNh@P9bwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:06:56	FR0000120578	79,4500	EUR	40	XPAR	xZKNh@P9ZZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:06:56	FR0000120578	79,4600	EUR	61	XPAR	xZKNh@P9ZZg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:05:34 18/09/25 09:05:30	FR0000120578 FR0000120578	79,4700 79,4900	EUR EUR	42 82	XPAR XPAR	xZKNh@P9WfW xZKNh@P9WgI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/09/25 09:03:58	FR0000120578	79,4600	EUR	36	XPAR	xZKNh@P9X8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:58	FR0000120578	79,4600	EUR	15	XPAR	xZKNh@P9X8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:25	FR0000120578	79,4800	EUR	32	XPAR	xZKNh@P9kjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:25	FR0000120578	79,4800	EUR	12	XPAR	xZKNh@P9kjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:03:25	FR0000120578	79,4800	EUR	95	XPAR	xZKNh@P9kju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:02:02	FR0000120578	79,6100	EUR	56	XPAR	xZKNh@P9l9a	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:01:07	FR0000120578	79,6200	EUR	87	XPAR	xZKNh@P9iAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/09/25 09:01:07	FR0000120578	79,6300	EUR	127	XPAR	xZKNh@P9iAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:30	FR0000120578	79,4800	EUR	32	XPAR	xZKNg85ataz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:30 17/09/25 17:27:24	FR0000120578 FR0000120578	79,4800 79,4800	EUR EUR	15 1	XPAR XPAR	xZKNg85ata\$ xZKNg85atZ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:27:16	FR0000120578	79,4900	EUR	74	XPAR	xZKNg85athA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:26:44	FR0000120578	79,4700	EUR	178	XPAR	xZKNg85atGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:25:18	FR0000120578	79,4500	EUR	40	XPAR	xZKNg85ar5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:25:02	FR0000120578	79,4600	EUR	65	XPAR	xZKNg85arIO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/09/25 17:25:02 17/09/25 17:24:13	FR0000120578 FR0000120578	79,4600 79,4600	EUR EUR	87 67	XPAR XPAR	xZKNg85arTm xZKNg85aoTY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:24:06	FR0000120578	79,4400	EUR	70	XPAR	xZKNg85apc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:23:30	FR0000120578	79,4400	EUR	76	XPAR	xZKNg85apII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:22:35	FR0000120578	79,4300	EUR	61	XPAR	xZKNg85amUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:22:04	FR0000120578	79,4500	EUR	50	XPAR	xZKNg85anwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:22:01	FR0000120578	79,4500	EUR	61	XPAR	xZKNg85an0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:21:37	FR0000120578	79,4400	EUR	21	XPAR	xZKNg85anO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:21:37	FR0000120578	79,4400	EUR	47	XPAR	xZKNg85anO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:20:38	FR0000120578	79,4500	EUR	59	XPAR	xZKNg85a\$mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:20:37	FR0000120578	79,4600	EUR	70	XPAR	xZKNg85a\$oI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:19:55	FR0000120578	79,5100	EUR	86	XPAR	xZKNg85ayp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:19:37	FR0000120578	79,5100	EUR	112	XPAR	xZKNg85ayBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:19:23	FR0000120578	79,5100	EUR	93	XPAR	xZKNg85azdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:17:30	FR0000120578	79,4700	EUR	85	XPAR	xZKNg85ax6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:17:21	FR0000120578	79,4700	EUR	79	XPAR	xZKNg85ax8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:17:02	FR0000120578	79,4700	EUR	43	XPAR	xZKNg85auft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:16:13	FR0000120578	79,4700	EUR	56	XPAR	xZKNg85avhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	15	XPAR	xZKNg85avVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	8	XPAR	xZKNg85avVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	20	XPAR	xZKNg85avVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:15:44	FR0000120578	79,4700	EUR	17	XPAR	xZKNg85avVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:14:58	FR0000120578	79,4500	EUR	77	XPAR	xZKNg85acIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:14:58	FR0000120578	79,4600	EUR	77	XPAR	xZKNg85acTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:13:33	FR0000120578	79,4900	EUR	76	XPAR	xZKNg85aax0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:13:31	FR0000120578	79,5000	EUR	62	XPAR	xZKNg85aa5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:13:13	FR0000120578	79,4900	EUR	65	XPAR	xZKNg85aaJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:11:49	FR0000120578	79,4500	EUR	59	XPAR	xZKNg85aY8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:11:22	FR0000120578	79,4700	EUR	33	XPAR	xZKNg85aZs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:11:22	FR0000120578	79,4700	EUR	61	XPAR	xZKNg85aZsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:11:09	FR0000120578	79,4700	EUR	65	XPAR	xZKNg85aZ79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:09:56	FR0000120578	79,4900	EUR	95	XPAR	xZKNg85aWQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:08:44	FR0000120578	79,4600	EUR	89	XPAR	xZKNg85aknh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:08:05	FR0000120578	79,4600	EUR	47	XPAR	xZKNg85alYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:07:21	FR0000120578	79,4600	EUR	10	XPAR	xZKNg85alI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:07:21	FR0000120578	79,4600	EUR	33	XPAR	xZKNg85alI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:07:21	FR0000120578	79,4700	EUR	43	XPAR	xZKNg85alIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:06:36	FR0000120578	79,4600	EUR	90	XPAR	xZKNg85aiG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:06:17	FR0000120578	79,4300	EUR	68	XPAR	xZKNg85ajg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:53	FR0000120578	79,4800	EUR	70	XPAR	xZKNg85aeh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:53	FR0000120578	79,4900	EUR	70	XPAR	xZKNg85aeh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:05	FR0000120578	79,5000	EUR	24	XPAR	xZKNg85afur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:03:05	FR0000120578	79,5100	EUR	94	XPAR	xZKNg85afxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:01:54	FR0000120578	79,4000	EUR	94	XPAR	xZKNg85aMJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:53	FR0000120578	79,4200	EUR	82	XPAR	xZKNg85aKhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:04	FR0000120578	79,4200	EUR	80	XPAR	xZKNg85aLu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:00	FR0000120578	79,4200	EUR	8	XPAR	xZKNg85aL3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:00	FR0000120578	79,4200	EUR	6	XPAR	xZKNg85aL3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 17:00:00	FR0000120578	79,4200	EUR	21	XPAR	xZKNg85aL3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:58:54	FR0000120578	79,4100	EUR	71	XPAR	xZKNg85aIH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:58:18	FR0000120578	79,4500	EUR	84	XPAR	xZKNg85aJ5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:56:56	FR0000120578	79,3900	EUR	85	XPAR	xZKNg85aGUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:56:09	FR0000120578	79,4300	EUR	1	XPAR	xZKNg85aHLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:56:09	FR0000120578	79,4300	EUR	84	XPAR	xZKNg85aHLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:55:00	FR0000120578	79,5200	EUR	86	XPAR	xZKNg85aVkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:54:12	FR0000120578	79,5100	EUR	68	XPAR	xZKNg85aSa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:54:12	FR0000120578	79,5100	EUR	20	XPAR	xZKNg85aSa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:53:00	FR0000120578	79,4500	EUR	89	XPAR	xZKNg85aT7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:52:18	FR0000120578	79,5300	EUR	88	XPAR	xZKNg85aQfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:51:24	FR0000120578	79,5500	EUR	45	XPAR	xZKNg85aRtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:50:51	FR0000120578	79,5500	EUR	43	XPAR	xZKNg85aRQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:50:32	FR0000120578	79,5400	EUR	84	XPAR	xZKNg85aO@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:49:04	FR0000120578	79,5700	EUR	78	XPAR	xZKNg85a6qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:48:09	FR0000120578	79,6800	EUR	77	XPAR	xZKNg85a7sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:47:16	FR0000120578	79,5900	EUR	77	XPAR	xZKNg85a4xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:46:10	FR0000120578	79,6600	EUR	77	XPAR	xZKNg85a5IK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:45:08	FR0000120578	79,7600	EUR	76	XPAR	xZKNg85a3lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:44:16	FR0000120578	79,8300	EUR	71	XPAR	xZKNg85a01y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:43:34	FR0000120578	79,8500	EUR	71	XPAR	xZKNg85a1oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:42:26	FR0000120578	79,8000	EUR	46	XPAR	xZKNg85aE2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:42:26	FR0000120578	79,8000	EUR	9	XPAR	xZKNg85aE2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:42:26	FR0000120578	79,8000	EUR	15	XPAR	xZKNg85aE2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:41:21	FR0000120578	79,7700	EUR	63	XPAR	xZKNg85aFMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:39:24	FR0000120578	79,8100	EUR	81	XPAR	xZKNg85aAdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:39:24	FR0000120578	79,8200	EUR	81	XPAR	xZKNg85aAds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:38:39	FR0000120578	79,8200	EUR	58	XPAR	xZKNg85aAT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:37:35	FR0000120578	79,7900	EUR	45	XPAR	xZKNg85a8sJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:37:33	FR0000120578	79,8000	EUR	62	XPAR	xZKNg85a8pZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:37:31	FR0000120578	79,8000	EUR	2	XPAR	xZKNg85a8oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:36:28	FR0000120578	79,7000	EUR	16	XPAR	xZKNg85a99m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:36:28	FR0000120578	79,7000	EUR	61	XPAR	xZKNg85a987	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:35:38	FR0000120578	79,6700	EUR	81	XPAR	xZKNg85bsEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:34:19	FR0000120578	79,7200	EUR	78	XPAR	xZKNg85bq4c	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:33:24 17/09/25 16:33:24 17/09/25 16:32:21	FR0000120578 FR0000120578 FR0000120578	79,7100 79,7200 79,6500	EUR EUR EUR	7 85 84	XPAR XPAR XPAR	xZKNg85br2J xZKNg85br2O xZKNg85bpjS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/09/25 16:31:22 17/09/25 16:30:24	FR0000120578 FR0000120578	79,6400 79,5700	EUR EUR	85 85	XPAR XPAR	xZKNg85bmyB xZKNg85bnAg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:29:26	FR0000120578	79,5600	EUR	70	XPAR	xZKNg85b\$bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:28:31	FR0000120578	79,5600	EUR	70	XPAR	xZKNg85byi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:27:42	FR0000120578	79,5400	EUR	36	XPAR	xZKNg85bzbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:27:42	FR0000120578	79,5400	EUR	35	XPAR	xZKNg85bzbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:26:45	FR0000120578	79,5300	EUR	72	XPAR	xZKNg85bzQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:25:26	FR0000120578	79,5200	EUR	85	XPAR	xZKNg85bx\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:25:26	FR0000120578	79,5200	EUR	53	XPAR	xZKNg85bx\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:23:57	FR0000120578	79,4400	EUR	69	XPAR	xZKNg85bvW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:23:24	FR0000120578	79,4400	EUR	39	XPAR	xZKNg85bv2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:22:10	FR0000120578	79,4100	EUR	44	XPAR	xZKNg85bda1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:22:10	FR0000120578	79,4100	EUR	21	XPAR	xZKNg85bda3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:22:10	FR0000120578	79,4100	EUR	6	XPAR	xZKNg85bda5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:21:58	FR0000120578	79,4200	EUR	61	XPAR	xZKNg85bdpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:20:06	FR0000120578	79,4400	EUR	37	XPAR	xZKNg85bboW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:20:05	FR0000120578	79,4500	EUR	77	XPAR	xZKNg85bbxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:18:53	FR0000120578	79,4000	EUR	56	XPAR	xZKNg85bYGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:17:54	FR0000120578	79,3800	EUR	91	XPAR	xZKNg85bZVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:17:51	FR0000120578	79,3700	EUR	35	XPAR	xZKNg85bZRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:16:17	FR0000120578	79,3400	EUR	11	XPAR	xZKNg85bXIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:16:17	FR0000120578	79,3400	EUR	41	XPAR	xZKNg85bXIx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 16:16:17 17/09/25 16:14:44 17/09/25 16:14:44	FR0000120578 FR0000120578 FR0000120578	79,3400 79,3400 79,3400	EUR EUR EUR	78 68 13	XPAR XPAR XPAR	xZKNg85bXI1 xZKNg85bl7d xZKNg85bl7f	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/09/25 16:13:43 17/09/25 16:13:43	FR0000120578 FR0000120578	79,4000 79,4000	EUR EUR	2 81	XPAR XPAR	xZKNg85bi44 xZKNg85bi46	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:12:50	FR0000120578	79,4600	EUR	82	XPAR	xZKNg85bjxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:11:59	FR0000120578	79,4800	EUR	82	XPAR	xZKNg85bg2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:10:51	FR0000120578	79,4600	EUR	83	XPAR	xZKNg85bhLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:10:03	FR0000120578	79,5000	EUR	82	XPAR	xZKNg85be8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:08:48	FR0000120578	79,5500	EUR	83	XPAR	xZKNg85bMcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:07:47	FR0000120578	79,5400	EUR	82	XPAR	xZKNg85bNWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:07:00	FR0000120578	79,5000	EUR	83	XPAR	xZKNg85bKdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:05:56	FR0000120578	79,4100	EUR	82	XPAR	xZKNg85bLl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:05:06	FR0000120578	79,4400	EUR	88	XPAR	xZKNg85bLRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:03:57	FR0000120578	79,4500	EUR	88	XPAR	xZKNg85bJpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:02:53	FR0000120578	79,5400	EUR	3	XPAR	xZKNg85bGLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:02:53	FR0000120578	79,5500	EUR	70	XPAR	xZKNg85bGLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:02:08	FR0000120578	79,6000	EUR	68	XPAR	xZKNg85bHDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:02:05	FR0000120578	79,6000	EUR	72	XPAR	xZKNg85bHBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 16:00:56	FR0000120578	79,5800	EUR	64	XPAR	xZKNg85bVXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:59:59	FR0000120578	79,5600	EUR	3	XPAR	xZKNg85bSmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:59:59	FR0000120578	79,5600	EUR	81	XPAR	xZKNg85bSmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:59:01	FR0000120578	79,5900	EUR	78	XPAR	xZKNg85bTv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:57:58	FR0000120578	79,5600	EUR	82	XPAR	xZKNg85bQx2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:56:07	FR0000120578	79,5600	EUR	48	XPAR	xZKNg85bOwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:56:01	FR0000120578	79,5600	EUR	35	XPAR	xZKNg85bO9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:55:02	FR0000120578	79,5600	EUR	77	XPAR	xZKNg85bPA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:54:02	FR0000120578	79,5700	EUR	75	XPAR	xZKNg85b6K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:53:04	FR0000120578	79,5700	EUR	76	XPAR	xZKNg85b7Oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:52:02	FR0000120578	79,4800	EUR	6	XPAR	xZKNg85b5l@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:52:02	FR0000120578	79,4800	EUR	9	XPAR	xZKNg85b5l0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:52:02	FR0000120578	79,4800	EUR	21	XPAR	xZKNg85b5lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:52:02	FR0000120578	79,4800	EUR	40	XPAR	xZKNg85b5ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:51:04	FR0000120578	79,5100	EUR	76	XPAR	xZKNg85b2lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:50:06	FR0000120578	79,5200	EUR	78	XPAR	xZKNg85b3Wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:49:07	FR0000120578	79,5800	EUR	60	XPAR	xZKNg85b0rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:49:07	FR0000120578	79,5800	EUR	23	XPAR	xZKNg85b0q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:48:14	FR0000120578	79,6300	EUR	83	XPAR	xZKNg85b1p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:47:14	FR0000120578	79,5600	EUR	83	XPAR	xZKNg85bEy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:46:08	FR0000120578	79,5000	EUR	41	XPAR	xZKNg85bF5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:46:08	FR0000120578	79,5000	EUR	41	XPAR	xZKNg85bF5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:45:19	FR0000120578	79,4900	EUR	84	XPAR	xZKNg85bCzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:44:16	FR0000120578	79,5200	EUR	81	XPAR	xZKNg85bDxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:43:30	FR0000120578	79,5000	EUR	81	XPAR	xZKNg85bApK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:42:14	FR0000120578	79,5300	EUR	81	XPAR	xZKNg85bB37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:41:14	FR0000120578	79,5400	EUR	82	XPAR	xZKNg85b81e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:40:14	FR0000120578	79,6400	EUR	80	XPAR	xZKNg85b98w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:39:23	FR0000120578	79,5200	EUR	91	XPAR	xZKNg85csID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:38:27	FR0000120578	79,5400	EUR	66	XPAR	xZKNg85cqdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:37:18	FR0000120578	79,5400	EUR	77	XPAR	xZKNg85crme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:36:20	FR0000120578	79,4800	EUR	52	XPAR	xZKNg85co6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:35:28	FR0000120578	79,4500	EUR	68	XPAR	xZKNg85cpC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:24	FR0000120578	79,5000	EUR	54	XPAR	xZKNg85cmTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	8	XPAR	xZKNg85cmVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	14	XPAR	xZKNg85cmVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	7	XPAR	xZKNg85cmV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	11	XPAR	xZKNg85cmV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	6	XPAR	xZKNg85cmV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	27	XPAR	xZKNg85cmV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:34:23	FR0000120578	79,5100	EUR	7	XPAR	xZKNg85cmV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:33:23	FR0000120578	79,4100	EUR	1	XPAR	xZKNg85c@j2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:33:23	FR0000120578	79,4100	EUR	44	XPAR	xZKNg85c@j4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:33:23	FR0000120578	79,4100	EUR	11	XPAR	xZKNg85c@j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:33:22	FR0000120578	79,4200	EUR	78	XPAR	xZKNg85c@lX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:32:27	FR0000120578	79,4000	EUR	85	XPAR	xZKNg85c\$zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:31:50	FR0000120578	79,3700	EUR	45	XPAR	xZKNg85cyez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:31:42	FR0000120578	79,3200	EUR	52	XPAR	xZKNg85cymC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:31:42	FR0000120578	79,3300	EUR	78	XPAR	xZKNg85cymL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:30:26	FR0000120578	79,2400	EUR	43	XPAR	xZKNg85cwYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:29:59	FR0000120578	79,2300	EUR	44	XPAR	xZKNg85cwSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:29:59	FR0000120578	79,2500	EUR	44	XPAR	xZKNg85cwSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:29:44	FR0000120578	79,2600	EUR	61	XPAR	xZKNg85cxj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:29:03	FR0000120578	79,3000	EUR	60	XPAR	xZKNg85cx9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:27:58	FR0000120578	79,3100	EUR	65	XPAR	xZKNg85cuFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:26:28	FR0000120578	79,2700	EUR	73	XPAR	xZKNg85ccZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:25:14	FR0000120578	79,3200	EUR	43	XPAR	xZKNg85cdW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:25:14	FR0000120578	79,3300	EUR	43	XPAR	xZKNg85cdWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:23:39	FR0000120578	79,3400	EUR	41	XPAR	xZKNg85camV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:22:33	FR0000120578	79,3400	EUR	42	XPAR	xZKNg85cbhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:22:09	FR0000120578	79,3500	EUR	41	XPAR	xZKNg85cb5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:20:48	FR0000120578	79,3600	EUR	41	XPAR	xZKNg85cY3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:19:35	FR0000120578	79,3800	EUR	42	XPAR	xZKNg85cZD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:18:37	FR0000120578	79,3500	EUR	43	XPAR	xZKNg85cWuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:18:02	FR0000120578	79,3900	EUR	42	XPAR	xZKNg85cXig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:16:53	FR0000120578	79,4600	EUR	42	XPAR	xZKNg85ckZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:15:50	FR0000120578	79,4900	EUR	42	XPAR	xZKNg85claj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:15:07	FR0000120578	79,5300	EUR	39	XPAR	xZKNg85cl6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:13:59	FR0000120578	79,5300	EUR	77	XPAR	xZKNg85ci1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:12:08	FR0000120578	79,6000	EUR	76	XPAR	xZKNg85cjP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:10:03	FR0000120578	79,6700	EUR	9	XPAR	xZKNg85chCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:10:03	FR0000120578	79,6700	EUR	33	XPAR	xZKNg85chCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:09:16	FR0000120578	79,7000	EUR	44	XPAR	xZKNg85ceph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:08:17	FR0000120578	79,7100	EUR	45	XPAR	xZKNg85cffA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:07:25	FR0000120578	79,7100	EUR	44	XPAR	xZKNg85cfPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:06:30	FR0000120578	79,7100	EUR	45	XPAR	xZKNg85cMGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:04:58	FR0000120578	79,6900	EUR	10	XPAR	xZKNg85cKWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:04:58	FR0000120578	79,6900	EUR	32	XPAR	xZKNg85cKWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:04:07	FR0000120578	79,7100	EUR	39	XPAR	xZKNg85cK8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:02:53	FR0000120578	79,6900	EUR	40	XPAR	xZKNg85cLJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:02:17	FR0000120578	79,6500	EUR	40	XPAR	xZKNg85cIrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:01:04	FR0000120578	79,6900	EUR	40	XPAR	xZKNg85cJqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 15:00:06	FR0000120578	79,7100	EUR	44	XPAR	xZKNg85cGWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:58:58	FR0000120578	79,7100	EUR	49	XPAR	xZKNg85cHXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:58:17	FR0000120578	79,7200	EUR	4	XPAR	xZKNg85cH2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:58:17	FR0000120578	79,7200	EUR	44	XPAR	xZKNg85cH2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:57:16	FR0000120578	79,7300	EUR	49	XPAR	xZKNg85cUuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:56:18	FR0000120578	79,7400	EUR	83	XPAR	xZKNg85cVgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:54:27	FR0000120578	79,7000	EUR	46	XPAR	xZKNg85cSKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:54:15	FR0000120578	79,7100	EUR	73	XPAR	xZKNg85cST5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:51:39	FR0000120578	79,7100	EUR	73	XPAR	xZKNg85cRWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:49:15	FR0000120578	79,6800	EUR	43	XPAR	xZKNg85cPbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:48:08	FR0000120578	79,6800	EUR	2	XPAR	xZKNg85cPLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:48:08	FR0000120578	79,6800	EUR	6	XPAR	xZKNg85cPLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:48:08	FR0000120578	79,6800	EUR	22	XPAR	xZKNg85cPLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:48:08	FR0000120578	79,6800	EUR	37	XPAR	xZKNg85cPLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:46:13	FR0000120578	79,6700	EUR	72	XPAR	xZKNg85c7YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:44:22	FR0000120578	79,6800	EUR	68	XPAR	xZKNg85c4v9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:42:33	FR0000120578	79,6800	EUR	2	XPAR	xZKNg85c5An	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:42:33	FR0000120578	79,6800	EUR	66	XPAR	xZKNg85c5Ap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:40:47	FR0000120578	79,6900	EUR	68	XPAR	xZKNg85c3YT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:38:22	FR0000120578	79,6500	EUR	68	XPAR	xZKNg85c0IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:36:52	FR0000120578	79,7100	EUR	68	XPAR	xZKNg85cErD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:34:30	FR0000120578	79,7000	EUR	72	XPAR	xZKNg85cFVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:32:34	FR0000120578	79,7000	EUR	71	XPAR	xZKNg85cDkG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 14:31:07 17/09/25 14:31:07 17/09/25 14:29:06	FR0000120578 FR0000120578 FR0000120578	79,7100 79,7100 79,6600	EUR EUR EUR	61 2 9	XPAR XPAR XPAR	xZKNg85cAuh xZKNg85cAuv xZKNg85cBGA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:29:06	FR0000120578	79,6600	EUR	33	XPAR	xZKNg85cBGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:27:02	FR0000120578	79,6600	EUR	66	XPAR	xZKNg85c9gF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:26:56	FR0000120578	79,6600	EUR	1	XPAR	xZKNg85c9sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:24:45	FR0000120578	79,6500	EUR	88	XPAR	xZKNg85dsHV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/09/25 14:21:39 17/09/25 14:20:25	FR0000120578 FR0000120578	79,6500 79,6900	EUR EUR	60 48	XPAR XPAR	xZKNg85drcN xZKNg85drUn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:18:06	FR0000120578	79,6100	EUR	48	XPAR	xZKNg85dp6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:16:07	FR0000120578	79,6300	EUR	49	XPAR	xZKNg85dmS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:13:49	FR0000120578	79,6400	EUR	51	XPAR	xZKNg85d@1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:12:16	FR0000120578	79,6400	EUR	58	XPAR	xZKNg85d\$93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:10:11	FR0000120578	79,6100	EUR	21	XPAR	xZKNg85dzXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:10:11	FR0000120578	79,6100	EUR	8	XPAR	xZKNg85dzXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:10:11	FR0000120578	79,6100	EUR	44	XPAR	xZKNg85dzXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:07:21	FR0000120578	79,6400	EUR	53	XPAR	xZKNg85dxXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:05:15	FR0000120578	79,6100	EUR	3	XPAR	xZKNg85du3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:05:15	FR0000120578	79,6100	EUR	55	XPAR	xZKNg85du3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:03:51	FR0000120578	79,6200	EUR	59	XPAR	xZKNg85dvw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 14:01:12	FR0000120578	79,5700	EUR	66	XPAR	xZKNg85ddyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:59:37	FR0000120578	79,6200	EUR	44	XPAR	xZKNg85day@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:57:03	FR0000120578	79,6100	EUR	53	XPAR	xZKNg85dYiH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:55:39 17/09/25 13:53:03	FR0000120578 FR0000120578	79,6300 79,5700	EUR EUR	54 54	XPAR XPAR	xZKNg85dZYR xZKNg85dWUs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:51:06	FR0000120578	79,5800	EUR	39	XPAR	xZKNg85dkZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:50:52	FR0000120578	79,5800	EUR	41	XPAR	xZKNg85dknB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 13:48:25	FR0000120578	79,6100	EUR	52	XPAR	xZKNg85dlGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:46:29	FR0000120578	79,6200	EUR	46	XPAR	xZKNg85djXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:44:31	FR0000120578	79,6300	EUR	45	XPAR	xZKNg85dgsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:44:23	FR0000120578	79,6300	EUR	41	XPAR	xZKNg85dgpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:44:23	FR0000120578	79,6300	EUR	22	XPAR	xZKNg85dgpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:40:58	FR0000120578	79,6400	EUR	70	XPAR	xZKNg85dems	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:38:00	FR0000120578	79,5700	EUR	45	XPAR	xZKNg85dfRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:35:22	FR0000120578	79,5800	EUR	50	XPAR	xZKNg85dN3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:33:40	FR0000120578	79,6100	EUR	54	XPAR	xZKNg85dK1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:31:43	FR0000120578	79,6300	EUR	54	XPAR	xZKNg85dLBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:30:00	FR0000120578	79,6000	EUR	71	XPAR	xZKNg85dIUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:28:07	FR0000120578	79,5700	EUR	28	XPAR	xZKNg85dJS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:25:52	FR0000120578	79,5400	EUR	5	XPAR	xZKNg85dHlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:25:52	FR0000120578	79,5400	EUR	44	XPAR	xZKNg85dHls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:24:03	FR0000120578	79,5900	EUR	49	XPAR	xZKNg85dUjn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:21:46	FR0000120578	79,6100	EUR	74	XPAR	xZKNg85dVw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:18:41	FR0000120578	79,5700	EUR	51	XPAR	xZKNg85dT6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:16:56	FR0000120578	79,6000	EUR	50	XPAR	xZKNg85dQ07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:15:36	FR0000120578	79,6500	EUR	51	XPAR	xZKNg85dRnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:13:01	FR0000120578	79,6500	EUR	50	XPAR	xZKNg85dPWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:10:52	FR0000120578	79,6600	EUR	52	XPAR	xZKNg85d6@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:09:03	FR0000120578	79,6700	EUR	83	XPAR	xZKNg85d71Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:06:06	FR0000120578	79,6800	EUR	57	XPAR	xZKNg85d5wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:04:10	FR0000120578	79,7200	EUR	55	XPAR	xZKNg85d22n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:02:23	FR0000120578	79,7300	EUR	55	XPAR	xZKNg85d3S\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 13:02:13	FR0000120578	79,7300	EUR	20	XPAR	xZKNg85d0dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:59:59	FR0000120578	79,7200	EUR	61	XPAR	xZKNg85d18g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:58:31	FR0000120578	79,7100	EUR	60	XPAR	xZKNg85dE8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:56:05	FR0000120578	79,6900	EUR	58	XPAR	xZKNg85dCrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:54:19	FR0000120578	79,6400	EUR	22	XPAR	xZKNg85dD4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:54:19	FR0000120578	79,6400	EUR	7	XPAR	xZKNg85dD5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:54:19	FR0000120578	79,6400	EUR	22	XPAR	xZKNg85dD4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:52:20	FR0000120578	79,6500	EUR	54	XPAR	xZKNg85dA1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:51:06	FR0000120578	79,6500	EUR	22	XPAR	xZKNg85dBth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:49:23	FR0000120578	79,6900	EUR	50	XPAR	xZKNg85d8o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:48:05	FR0000120578	79,7200	EUR	49	XPAR	xZKNg85d9dP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:45:44	FR0000120578	79,7200	EUR	52	XPAR	xZKNg85WsuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:43:20	FR0000120578	79,7200	EUR	54	XPAR	xZKNg85WqlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:41:45	FR0000120578	79,7500	EUR	54	XPAR	xZKNg85Wrs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:39:29	FR0000120578	79,7700	EUR	8	XPAR	xZKNg85WoBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:39:29	FR0000120578	79,7700	EUR	44	XPAR	xZKNg85WoBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:37:50	FR0000120578	79,7700	EUR	51	XPAR	xZKNg85WpHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:35:45	FR0000120578	79,7500	EUR	7	XPAR	xZKNg85WnfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:35:45	FR0000120578	79,7500	EUR	66	XPAR	xZKNg85Wnfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:34:52	FR0000120578	79,7500	EUR	13	XPAR	xZKNg85WnAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:32:44	FR0000120578	79,7700	EUR	60	XPAR	xZKNg85W\$hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:31:13	FR0000120578	79,7600	EUR	50	XPAR	xZKNg85Wy\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:31:13	FR0000120578	79,7600	EUR	1	XPAR	xZKNg85Wy\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:31:13	FR0000120578	79,7600	EUR	8	XPAR	xZKNg85Wy\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:28:44	FR0000120578	79,8000	EUR	10	XPAR	xZKNg85Wwc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:28:44	FR0000120578	79,8000	EUR	66	XPAR	xZKNg85Wwc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:28:44	FR0000120578	79,8000	EUR	9	XPAR	xZKNg85Wwc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:25:51	FR0000120578	79,7900	EUR	30	XPAR	xZKNg85WxQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:25:51	FR0000120578	79,7900	EUR	3	XPAR	xZKNg85WxRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:25:51	FR0000120578	79,7900	EUR	22	XPAR	xZKNg85WxRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:24:03	FR0000120578	79,8000	EUR	3	XPAR	xZKNg85WvX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:24:03	FR0000120578	79,8000	EUR	44	XPAR	xZKNg85WvXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:22:05	FR0000120578	79,8000	EUR	48	XPAR	xZKNg85Wcoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:21:49	FR0000120578	79,8100	EUR	62	XPAR	xZKNg85Wc4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:18:19	FR0000120578	79,7900	EUR	9	XPAR	xZKNg85Wa0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:18:19	FR0000120578	79,7900	EUR	44	XPAR	xZKNg85Wa0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:15:56	FR0000120578	79,7600	EUR	56	XPAR	xZKNg85WbQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:14:15	FR0000120578	79,7600	EUR	64	XPAR	xZKNg85WZW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:12:10	FR0000120578	79,8000	EUR	64	XPAR	xZKNg85WWzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:10:07	FR0000120578	79,7400	EUR	60	XPAR	xZKNg85WXDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:08:02	FR0000120578	79,7500	EUR	63	XPAR	xZKNg85WkGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:06:20	FR0000120578	79,7700	EUR	22	XPAR	xZKNg85WlGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:06:20	FR0000120578	79,7700	EUR	35	XPAR	xZKNg85WlGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:04:09	FR0000120578	79,7000	EUR	72	XPAR	xZKNg85WjsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:02:41	FR0000120578	79,7800	EUR	69	XPAR	xZKNg85Wgox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:00:14	FR0000120578	79,7500	EUR	43	XPAR	xZKNg85WhT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 12:00:03	FR0000120578	79,7500	EUR	65	XPAR	xZKNg85Wed4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:57:31	FR0000120578	79,7700	EUR	76	XPAR	xZKNg85Wf31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:57:11	FR0000120578	79,7700	EUR	3	XPAR	xZKNg85WfGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:57:11	FR0000120578	79,7700	EUR	3	XPAR	xZKNg85WfHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:53:31	FR0000120578	79,7300	EUR	73	XPAR	xZKNg85WKpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:53:31	FR0000120578	79,7400	EUR	73	XPAR	xZKNg85WKoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:51:37	FR0000120578	79,7100	EUR	47	XPAR	xZKNg85WLvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:48:12	FR0000120578	79,7200	EUR	58	XPAR	xZKNg85WJ7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:48:12	FR0000120578	79,7300	EUR	58	XPAR	xZKNg85WJ7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:46:52	FR0000120578	79,7900	EUR	62	XPAR	xZKNg85WGmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:46:25	FR0000120578	79,7900	EUR	13	XPAR	xZKNg85WGC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:44:17	FR0000120578	79,7200	EUR	65	XPAR	xZKNg85WUYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:42:30	FR0000120578	79,7500	EUR	59	XPAR	xZKNg85WVzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:41:35	FR0000120578	79,7500	EUR	41	XPAR	xZKNg85WVUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:39:20	FR0000120578	79,7400	EUR	66	XPAR	xZKNg85WTgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:35:33	FR0000120578	79,7600	EUR	2	XPAR	xZKNg85WR6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:35:33	FR0000120578	79,7600	EUR	70	XPAR	xZKNg85WR6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:35:33	FR0000120578	79,7700	EUR	72	XPAR	xZKNg85WR6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:33:32	FR0000120578	79,7800	EUR	74	XPAR	xZKNg85WOI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:31:32	FR0000120578	79,7900	EUR	74	XPAR	xZKNg85W6m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:29:59	FR0000120578	79,8000	EUR	61	XPAR	xZKNg85W7tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:28:00	FR0000120578	79,7900	EUR	60	XPAR	xZKNg85W42g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:25:39	FR0000120578	79,7500	EUR	64	XPAR	xZKNg85W2a5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:24:00	FR0000120578	79,7600	EUR	70	XPAR	xZKNg85W3xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:21:41	FR0000120578	79,7600	EUR	70	XPAR	xZKNg85W1YP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:20:28	FR0000120578	79,7500	EUR	75	XPAR	xZKNg85W1Pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:18:03	FR0000120578	79,7400	EUR	76	XPAR	xZKNg85WFvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:16:23	FR0000120578	79,6700	EUR	75	XPAR	xZKNg85WCEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:14:07	FR0000120578	79,7100	EUR	76	XPAR	xZKNg85WAdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:11:54	FR0000120578	79,7900	EUR	75	XPAR	xZKNg85WB43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:10:03	FR0000120578	79,7200	EUR	76	XPAR	xZKNg85W8SU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:09:49	FR0000120578	79,7200	EUR	1	XPAR	xZKNg85W9dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:08:42	FR0000120578	79,7600	EUR	76	XPAR	xZKNg85W9F8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:06:01	FR0000120578	79,7900	EUR	76	XPAR	xZKNg85XtyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:04:21	FR0000120578	79,7600	EUR	75	XPAR	xZKNg85XqsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:02:08	FR0000120578	79,8000	EUR	6	XPAR	xZKNg85XrAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:02:08	FR0000120578	79,8000	EUR	33	XPAR	xZKNg85XrAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 11:01:09	FR0000120578	79,7900	EUR	72	XPAR	xZKNg85Xozk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:59:31	FR0000120578	79,7900	EUR	71	XPAR	xZKNg85Xp0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:57:25	FR0000120578	79,8500	EUR	38	XPAR	xZKNg85XmQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:57:25	FR0000120578	79,8500	EUR	27	XPAR	xZKNg85XmQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:55:14	FR0000120578	79,8300	EUR	6	XPAR	xZKNg85X@st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:55:14	FR0000120578	79,8400	EUR	71	XPAR	xZKNg85X@s3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:53:29	FR0000120578	79,8500	EUR	70	XPAR	xZKNg85X\$\$l	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:51:50 17/09/25 10:49:16 17/09/25 10:45:28	FR0000120578 FR0000120578 FR0000120578	79,8500 79,8400 79,7600	EUR EUR EUR	71 73 74	XPAR XPAR XPAR	xZKNg85Xy@f xZKNg85Xwa@ xZKNg85Xu@u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:45:28	FR0000120578	79,7700	EUR	74	XPAR	xZKNg85Xu@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:43:27	FR0000120578	79,7300	EUR	5	XPAR	xZKNg85XvIg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/09/25 10:43:27 17/09/25 10:41:27	FR0000120578 FR0000120578	79,7300 79,8400	EUR EUR	69 75	XPAR XPAR	xZKNg85XvIi xZKNg85Xd65	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:39:33	FR0000120578	79,8500	EUR	69	XPAR	xZKNg85XaNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:37:28	FR0000120578	79,8900	EUR	44	XPAR	xZKNg85XYsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:37:22	FR0000120578	79,8800	EUR	62	XPAR	xZKNg85XYy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:34:34	FR0000120578	79,9000	EUR	76	XPAR	xZKNg85XWv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:33:03	FR0000120578	79,9200	EUR	39	XPAR	xZKNg85XX7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:31:41	FR0000120578	79,8900	EUR	53	XPAR	xZKNg85Xk@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:31:41	FR0000120578	79,8900	EUR	23	XPAR	xZKNg85Xk@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:30:13	FR0000120578	79,9300	EUR	45	XPAR	xZKNg85Xlun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:27:05	FR0000120578	79,9100	EUR	63	XPAR	xZKNg85XjCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:27:05	FR0000120578	79,9200	EUR	72	XPAR	xZKNg85XjFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:24:44	FR0000120578	79,9200	EUR	5	XPAR	xZKNg85Xhjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:24:44	FR0000120578	79,9200	EUR	11	XPAR	xZKNg85Xhjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:24:44	FR0000120578	79,9200	EUR	55	XPAR	xZKNg85Xhjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:23:38	FR0000120578	79,9300	EUR	32	XPAR	xZKNg85XhS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:22:06	FR0000120578	79,9200	EUR	68	XPAR	xZKNg85XePV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:20:26	FR0000120578	79,9000	EUR	34	XPAR	xZKNg85XMYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:20:26	FR0000120578	79,9000	EUR	39	XPAR	xZKNg85XMYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:18:20	FR0000120578	79,8200	EUR	46	XPAR	xZKNg85XNvu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:16:48 17/09/25 10:14:55	FR0000120578 FR0000120578	79,8200 79,9100	EUR EUR	64 3	XPAR XPAR	xZKNg85XKu8 xZKNg85XLSh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/09/25 10:14:55	FR0000120578	79,9100	EUR	33	XPAR	xZKNg85XLSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:14:55	FR0000120578	79,9100	EUR	33	XPAR	xZKNg85XLSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:14:05	FR0000120578	79,9000	EUR	44	XPAR	xZKNg85XI5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:12:25	FR0000120578	79,9200	EUR	64	XPAR	xZKNg85XJAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:10:08	FR0000120578	79,9000	EUR	12	XPAR	xZKNg85XH4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:10:08	FR0000120578	79,9100	EUR	63	XPAR	xZKNg85XH45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:08:49	FR0000120578	79,8700	EUR	19	XPAR	xZKNg85XUBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:08:49	FR0000120578	79,8700	EUR	65	XPAR	xZKNg85XUBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:06:19	FR0000120578	79,8300	EUR	17	XPAR	xZKNg85XSBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:06:19	FR0000120578	79,8400	EUR	42	XPAR	xZKNg85XSAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:05:05	FR0000120578	79,8700	EUR	45	XPAR	xZKNg85XT29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:04:23	FR0000120578	79,9400	EUR	50	XPAR	xZKNg85XQgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:02:57	FR0000120578	79,9100	EUR	50	XPAR	xZKNg85XRmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:02:41	FR0000120578	79,9000	EUR	50	XPAR	xZKNg85XR4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:01:13	FR0000120578	79,8800	EUR	49	XPAR	xZKNg85XO2w	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 10:00:10	FR0000120578	79,8700	EUR	46	XPAR	xZKNg85XP\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:59:06	FR0000120578	79,8700	EUR	78	XPAR	xZKNg85X6d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:56:21	FR0000120578	79,9100	EUR	40	XPAR	xZKNg85X7Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:56:21	FR0000120578	79,9200	EUR	7	XPAR	xZKNg85X7Cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:56:21	FR0000120578	79,9200	EUR	33	XPAR	xZKNg85X7Cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:55:08	FR0000120578	79,9500	EUR	40	XPAR	xZKNg85X4pK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:54:11	FR0000120578	80,0100	EUR	42	XPAR	xZKNg85X4TN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:52:15	FR0000120578	79,9600	EUR	43	XPAR	xZKNg85X2YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:52:15	FR0000120578	79,9700	EUR	43	XPAR	xZKNg85X2jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:51:17	FR0000120578	80,0000	EUR	42	XPAR	xZKNg85X2MI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:50:48	FR0000120578	79,9800	EUR	42	XPAR	xZKNg85X3ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:49:37	FR0000120578	79,9600	EUR	17	XPAR	xZKNg85X3I3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:49:37	FR0000120578	79,9600	EUR	23	XPAR	xZKNg85X3I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:48:20	FR0000120578	80,0000	EUR	40	XPAR	xZKNg85X0LK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:47:27	FR0000120578	79,9700	EUR	39	XPAR	xZKNg85X1uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:46:15	FR0000120578	79,9000	EUR	40	XPAR	xZKNg85XEr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:45:18	FR0000120578	79,9400	EUR	40	XPAR	xZKNg85XEGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:44:56	FR0000120578	79,8900	EUR	44	XPAR	xZKNg85XFY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:43:42	FR0000120578	79,8500	EUR	44	XPAR	xZKNg85XFHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:42:20	FR0000120578	79,9400	EUR	4	XPAR	xZKNg85XCFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:42:20	FR0000120578	79,9400	EUR	4	XPAR	xZKNg85XCFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:42:20	FR0000120578	79,9400	EUR	36	XPAR	xZKNg85XCFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:41:19	FR0000120578	80,0200	EUR	44	XPAR	xZKNg85XDtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:40:49	FR0000120578	80,0300	EUR	44	XPAR	xZKNg85XD3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:39:53	FR0000120578	80,0300	EUR	41	XPAR	xZKNg85XAhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:38:24	FR0000120578	79,9400	EUR	2	XPAR	xZKNg85XBp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:38:24	FR0000120578	79,9500	EUR	42	XPAR	xZKNg85XBoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:37:43	FR0000120578	79,9600	EUR	43	XPAR	xZKNg85XBNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:36:43	FR0000120578	79,8500	EUR	51	XPAR	xZKNg85X8x\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:35:13	FR0000120578	79,8400	EUR	34	XPAR	xZKNg85X97l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:35:13	FR0000120578	79,8500	EUR	47	XPAR	xZKNg85X970	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:34:03	FR0000120578	79,8200	EUR	75	XPAR	xZKNg85Ys10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:31:38	FR0000120578	79,7900	EUR	20	XPAR	xZKNg85YqX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:31:38	FR0000120578	79,8000	EUR	39	XPAR	xZKNg85YqXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:30:40	FR0000120578	79,7900	EUR	8	XPAR	xZKNg85YqHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:30:40	FR0000120578	79,8000	EUR	48	XPAR	xZKNg85YqGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:29:46	FR0000120578	79,8500	EUR	49	XPAR	xZKNg85Yr\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:28:32	FR0000120578	79,7700	EUR	50	XPAR	xZKNg85Yoj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:27:57	FR0000120578	79,8100	EUR	83	XPAR	xZKNg85Yo16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:25:54	FR0000120578	79,8000	EUR	16	XPAR	xZKNg85Ymbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:25:54	FR0000120578	79,8100	EUR	50	XPAR	xZKNg85YmbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:23:40	FR0000120578	79,7400	EUR	51	XPAR	xZKNg85YnBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:23:40	FR0000120578	79,7500	EUR	51	XPAR	xZKNg85YnBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:22:50	FR0000120578	79,7100	EUR	51	XPAR	xZKNg85Y@qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:22:03	FR0000120578	79,7100	EUR	51	XPAR	xZKNg85Y@LE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:20:49	FR0000120578	79,5700	EUR	52	XPAR	xZKNg85Y\$Dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:19:41	FR0000120578	79,5000	EUR	59	XPAR	xZKNg85Yy1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:18:55	FR0000120578	79,4900	EUR	39	XPAR	xZKNg85YzaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:18:11	FR0000120578	79,4800	EUR	49	XPAR	xZKNg85Yz63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:17:11	FR0000120578	79,4700	EUR	49	XPAR	xZKNg85Ywra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:16:15	FR0000120578	79,4400	EUR	45	XPAR	xZKNg85YwGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:14:44	FR0000120578	79,5200	EUR	60	XPAR	xZKNg85YxQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:14:44	FR0000120578	79,5400	EUR	67	XPAR	xZKNg85YxQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:11:55	FR0000120578	79,3800	EUR	57	XPAR	xZKNg85Ycai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:11:55	FR0000120578	79,3900	EUR	50	XPAR	xZKNg85Ycao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:11:55	FR0000120578	79,3900	EUR	7	XPAR	xZKNg85Ycaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:10:00	FR0000120578	79,5500	EUR	67	XPAR	xZKNg85YdqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:10:00	FR0000120578	79,5600	EUR	67	XPAR	xZKNg85YdqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:08:56	FR0000120578	79,5400	EUR	5	XPAR	xZKNg85YdU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:08:55	FR0000120578	79,5500	EUR	80	XPAR	xZKNg85YdUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:08:09	FR0000120578	79,5100	EUR	80	XPAR	xZKNg85Yar5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:06:55	FR0000120578	79,3800	EUR	74	XPAR	xZKNg85YbiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:59	FR0000120578	79,4200	EUR	6	XPAR	xZKNg85Yb8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:59	FR0000120578	79,4300	EUR	63	XPAR	xZKNg85Yb8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:08	FR0000120578	79,3600	EUR	51	XPAR	xZKNg85YYnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:08	FR0000120578	79,3600	EUR	22	XPAR	xZKNg85YYnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:05:08	FR0000120578	79,3600	EUR	37	XPAR	xZKNg85YYnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:04:00	FR0000120578	79,2200	EUR	45	XPAR	xZKNg85YZou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:03:23	FR0000120578	79,2500	EUR	39	XPAR	xZKNg85YZLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:03:23	FR0000120578	79,2600	EUR	61	XPAR	xZKNg85YZLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:03:23	FR0000120578	79,2700	EUR	61	XPAR	xZKNg85YZKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:02:03	FR0000120578	79,0800	EUR	9	XPAR	xZKNg85YWR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:02:02	FR0000120578	79,1000	EUR	66	XPAR	xZKNg85YXbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:34	FR0000120578	79,0800	EUR	32	XPAR	xZKNg85YXmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:04	FR0000120578	79,1900	EUR	60	XPAR	xZKNg85YXQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:03	FR0000120578	79,2100	EUR	89	XPAR	xZKNg85Ykdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/09/25 09:01:03	FR0000120578	79,2200	EUR	77	XPAR	xZKNg85Ykdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:28:00	FR0000120578	78,7700	EUR	1	XPAR	xZKNg2m3rw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:27:51	FR0000120578	78,7800	EUR	78	XPAR	xZKNg2m3rEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:26:29	FR0000120578	78,7900	EUR	96	XPAR	xZKNg2m3pK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:25:59	FR0000120578	78,7900	EUR	96	XPAR	xZKNg2m3m3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:25:27	FR0000120578	78,8000	EUR	90	XPAR	xZKNg2m3n5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:57	FR0000120578	78,7800	EUR	50	XPAR	xZKNg2m3@y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:56	FR0000120578	78,7800	EUR	64	XPAR	xZKNg2m3@yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:24	FR0000120578	78,7700	EUR	42	XPAR	xZKNg2m3\$qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:24:02	FR0000120578	78,7800	EUR	61	XPAR	xZKNg2m3\$IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:23:41	FR0000120578	78,8100	EUR	49	XPAR	xZKNg2m3yk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:23:30	FR0000120578	78,7800	EUR	68	XPAR	xZKNg2m3ywX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:22:41	FR0000120578	78,8100	EUR	59	XPAR	xZKNg2m3z85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:22:35	FR0000120578	78,8100	EUR	3	XPAR	xZKNg2m3zU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:22:35	FR0000120578	78,8100	EUR	70	XPAR	xZKNg2m3zUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:21:32	FR0000120578	78,8100	EUR	53	XPAR	xZKNg2m3xuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:21:32	FR0000120578	78,8100	EUR	75	XPAR	xZKNg2m3xuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:20:36	FR0000120578	78,7600	EUR	94	XPAR	xZKNg2m3uIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:20:04	FR0000120578	78,7600	EUR	74	XPAR	xZKNg2m3vB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:19:47	FR0000120578	78,7500	EUR	66	XPAR	xZKNg2m3cZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:18:42	FR0000120578	78,7200	EUR	68	XPAR	xZKNg2m3dF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:18:42	FR0000120578	78,7200	EUR	76	XPAR	xZKNg2m3dFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:40	FR0000120578	78,7500	EUR	47	XPAR	xZKNg2m3biI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:36	FR0000120578	78,7500	EUR	65	XPAR	xZKNg2m3bms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:07	FR0000120578	78,7600	EUR	74	XPAR	xZKNg2m3Yia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:17:07	FR0000120578	78,7600	EUR	68	XPAR	xZKNg2m3Yip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:15:56	FR0000120578	78,7700	EUR	4	XPAR	xZKNg2m3ZV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:15:56	FR0000120578	78,7700	EUR	66	XPAR	xZKNg2m3ZV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:15:49	FR0000120578	78,7700	EUR	55	XPAR	xZKNg2m3ZQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:14:51	FR0000120578	78,7700	EUR	76	XPAR	xZKNg2m3X9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:14:42	FR0000120578	78,7800	EUR	44	XPAR	xZKNg2m3XGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:13:41	FR0000120578	78,8200	EUR	48	XPAR	xZKNg2m3lCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:13:41	FR0000120578	78,8200	EUR	66	XPAR	xZKNg2m3lFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:44	FR0000120578	78,7900	EUR	62	XPAR	xZKNg2m3jo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:06	FR0000120578	78,8000	EUR	46	XPAR	xZKNg2m3gDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:06	FR0000120578	78,8000	EUR	1	XPAR	xZKNg2m3gDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:06	FR0000120578	78,8000	EUR	15	XPAR	xZKNg2m3gDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:12:06	FR0000120578	78,8000	EUR	33	XPAR	xZKNg2m3gDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:11:15	FR0000120578	78,8400	EUR	39	XPAR	xZKNg2m3eX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:11:15	FR0000120578	78,8400	EUR	1	XPAR	xZKNg2m3eXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:11:15	FR0000120578	78,8400	EUR	66	XPAR	xZKNg2m3eXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:10:54	FR0000120578	78,8400	EUR	19	XPAR	xZKNg2m3eDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:10:54	FR0000120578	78,8400	EUR	46	XPAR	xZKNg2m3eDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:09:44	FR0000120578	78,8000	EUR	96	XPAR	xZKNg2m3Mma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:09:04	FR0000120578	78,8200	EUR	67	XPAR	xZKNg2m3N5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:09:03	FR0000120578	78,8200	EUR	25	XPAR	xZKNg2m3N7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:07:55	FR0000120578	78,8600	EUR	88	XPAR	xZKNg2m3LYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:06:54	FR0000120578	78,8700	EUR	90	XPAR	xZKNg2m3I8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:06:03	FR0000120578	78,9000	EUR	90	XPAR	xZKNg2m3JOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:04:57	FR0000120578	78,8700	EUR	93	XPAR	xZKNg2m3H\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:04:01	FR0000120578	78,9200	EUR	95	XPAR	xZKNg2m3UBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:03:01	FR0000120578	78,8800	EUR	18	XPAR	xZKNg2m3SgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:03:01	FR0000120578	78,8800	EUR	76	XPAR	xZKNg2m3Src	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:02:02	FR0000120578	78,9200	EUR	95	XPAR	xZKNg2m3TLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:01:06	FR0000120578	78,9600	EUR	1	XPAR	xZKNg2m3RWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:01:06	FR0000120578	78,9600	EUR	55	XPAR	xZKNg2m3RWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 17:01:06	FR0000120578	78,9600	EUR	39	XPAR	xZKNg2m3RWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:59:57	FR0000120578	78,9300	EUR	2	XPAR	xZKNg2m3O9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:59:57	FR0000120578	78,9300	EUR	88	XPAR	xZKNg2m3O9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:58:59	FR0000120578	79,0000	EUR	5	XPAR	xZKNg2m36bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:58:59	FR0000120578	79,0000	EUR	1	XPAR	xZKNg2m36by	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:58:59	FR0000120578	79,0000	EUR	88	XPAR	xZKNg2m36b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:57:55	FR0000120578	79,0200	EUR	77	XPAR	xZKNg2m377h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:56:57	FR0000120578	79,0700	EUR	85	XPAR	xZKNg2m34Ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:57	FR0000120578	79,0900	EUR	5	XPAR	xZKNg2m32kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:57	FR0000120578	79,0900	EUR	35	XPAR	xZKNg2m32ku	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:57	FR0000120578	79,1000	EUR	62	XPAR	xZKNg2m32k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:00	FR0000120578	79,1200	EUR	44	XPAR	xZKNg2m33nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:00	FR0000120578	79,1200	EUR	9	XPAR	xZKNg2m33nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:00	FR0000120578	79,1200	EUR	6	XPAR	xZKNg2m33nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:55:00	FR0000120578	79,1200	EUR	12	XPAR	xZKNg2m33nz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:53:59 16/09/25 16:53:59	FR0000120578 FR0000120578	79,1300 79,1400	EUR EUR	48 84	XPAR XPAR	xZKNg2m302C xZKNg2m302I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:53:27	FR0000120578	79,1300	EUR	63	XPAR	xZKNg2m31fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:52:20	FR0000120578	79,1200	EUR	72	XPAR	xZKNg2m3EBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:51:09	FR0000120578	79,0700	EUR	89	XPAR	xZKNg2m3Cfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:50:11	FR0000120578	79,0900	EUR	70	XPAR	xZKNg2m3DxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:49:21	FR0000120578	79,0800	EUR	63	XPAR	xZKNg2m3A69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:49:21	FR0000120578	79,0800	EUR	2	XPAR	xZKNg2m3A1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:49:21	FR0000120578	79,0800	EUR	66	XPAR	xZKNg2m3A1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:47:40	FR0000120578	79,1000	EUR	47	XPAR	xZKNg2m385d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:47:40	FR0000120578	79,1100	EUR	64	XPAR	xZKNg2m385o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:46:19	FR0000120578	79,1200	EUR	61	XPAR	xZKNg2mysp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:46:18	FR0000120578	79,1300	EUR	58	XPAR	xZKNg2mysyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:46:18	FR0000120578	79,1300	EUR	9	XPAR	xZKNg2mysyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:44:51	FR0000120578	79,0700	EUR	91	XPAR	xZKNg2myqXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:44:45	FR0000120578	79,0700	EUR	64	XPAR	xZKNg2myqlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:42:52	FR0000120578	79,0700	EUR	10	XPAR	xZKNg2myoBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:42:52	FR0000120578	79,0700	EUR	33	XPAR	xZKNg2myoAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:42:40	FR0000120578	79,0700	EUR	66	XPAR	xZKNg2myoV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:41:17	FR0000120578	79,1100	EUR	72	XPAR	xZKNg2mymNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:40:23	FR0000120578	79,1300	EUR	70	XPAR	xZKNg2mynH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:40:23	FR0000120578	79,1300	EUR	4	XPAR	xZKNg2mynH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:39:34	FR0000120578	79,1300	EUR	56	XPAR	xZKNg2my@BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:39:34	FR0000120578	79,1300	EUR	19	XPAR	xZKNg2my@BS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:39:34	FR0000120578	79,1300	EUR	13	XPAR	xZKNg2my@BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:38:22	FR0000120578	79,0600	EUR	75	XPAR	xZKNg2myykY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:37:20	FR0000120578	79,1500	EUR	72	XPAR	xZKNg2myz2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:36:40	FR0000120578	79,0900	EUR	40	XPAR	xZKNg2myw\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:36:24	FR0000120578	79,0800	EUR	52	XPAR	xZKNg2mywJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:35:39	FR0000120578	79,0500	EUR	54	XPAR	xZKNg2myxMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:35:39	FR0000120578	79,0500	EUR	29	XPAR	xZKNg2myxMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:34:23	FR0000120578	78,9800	EUR	93	XPAR	xZKNg2myv5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:33:22	FR0000120578	78,9800	EUR	22	XPAR	xZKNg2mycTI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:33:22 16/09/25 16:33:21 16/09/25 16:33:21	FR0000120578 FR0000120578 FR0000120578	78,9800 78,9800 78,9800	EUR EUR EUR	24 11 41	XPAR XPAR XPAR	xZKNg2mycTK xZKNg2mycOJ xZKNg2mycOL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:32:25	FR0000120578	78,9800	EUR	66	XPAR	xZKNg2myaqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:32:25	FR0000120578	78,9800	EUR	88	XPAR	xZKNg2myatc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:30:42	FR0000120578	79,0200	EUR	5	XPAR	xZKNg2myY5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:30:42	FR0000120578	79,0200	EUR	11	XPAR	xZKNg2myY5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:30:42	FR0000120578	79,0200	EUR	25	XPAR	xZKNg2myY5s	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 16:29:54 16/09/25 16:29:54 16/09/25 16:28:29	FR0000120578 FR0000120578 FR0000120578	79,0300 79,0300 79,0200	EUR EUR EUR	45 72 2	XPAR XPAR XPAR	xZKNg2myZC6 xZKNg2myZEx xZKNg2myX0l	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:28:29	FR0000120578	79,0200	EUR	33	XPAR	xZKNg2myX0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:28:29	FR0000120578	79,0200	EUR	4	XPAR	xZKNg2myX0p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/09/25 16:28:29 16/09/25 16:27:12	FR0000120578 FR0000120578	79,0300 78,9900	EUR EUR	59 46	XPAR XPAR	xZKNg2myX0s xZKNg2mylpn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:27:05	FR0000120578	78,9900	EUR	72	XPAR	xZKNg2myl3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:25:35	FR0000120578	78,9900	EUR	72	XPAR	xZKNg2myjL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:24:50	FR0000120578	78,9800	EUR	4	XPAR	xZKNg2myg84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:24:50	FR0000120578	78,9800	EUR	11	XPAR	xZKNg2myg86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:24:50	FR0000120578	78,9800	EUR	76	XPAR	xZKNg2myg88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:24:20	FR0000120578	78,9900	EUR	67	XPAR	xZKNg2myhp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:22:22	FR0000120578	78,9600	EUR	55	XPAR	xZKNg2myMer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:22:17	FR0000120578	78,9700	EUR	70	XPAR	xZKNg2myMof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:20:39	FR0000120578	78,9300	EUR	71	XPAR	xZKNg2myKgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:19:39	FR0000120578	78,9600	EUR	78	XPAR	xZKNg2myLCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:19:00	FR0000120578	78,9800	EUR	79	XPAR	xZKNg2myIF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:17:55	FR0000120578	78,9800	EUR	79	XPAR	xZKNg2myGW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:16:42	FR0000120578	78,9900	EUR	79	XPAR	xZKNg2myHAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:15:52	FR0000120578	79,0100	EUR	79	XPAR	xZKNg2myVj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:14:55	FR0000120578	79,0000	EUR	49	XPAR	xZKNg2myS7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:14:05	FR0000120578	78,9700	EUR	33	XPAR	xZKNg2myTNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:14:05	FR0000120578	78,9800	EUR	83	XPAR	xZKNg2myTMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:12:48	FR0000120578	78,9700	EUR	83	XPAR	xZKNg2myRgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:11:56	FR0000120578	78,9400	EUR	84	XPAR	xZKNg2myOCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:11:02	FR0000120578	78,9600	EUR	83	XPAR	xZKNg2my6bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:09:51	FR0000120578	78,8900	EUR	83	XPAR	xZKNg2my78P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:08:51	FR0000120578	78,9700	EUR	9	XPAR	xZKNg2my5sH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:08:51	FR0000120578	78,9700	EUR	55	XPAR	xZKNg2my5sJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:08:02	FR0000120578	79,0100	EUR	62	XPAR	xZKNg2my2Nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:08:00	FR0000120578	79,0200	EUR	62	XPAR	xZKNg2my2HZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:06:43	FR0000120578	79,0200	EUR	86	XPAR	xZKNg2my06M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:06:32	FR0000120578	79,0200	EUR	60	XPAR	xZKNg2my0PX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:04:53	FR0000120578	78,9000	EUR	48	XPAR	xZKNg2myFyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:04:15	FR0000120578	78,9200	EUR	40	XPAR	xZKNg2myCoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:04:15	FR0000120578	78,9200	EUR	92	XPAR	xZKNg2myCo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:03:08	FR0000120578	78,9200	EUR	92	XPAR	xZKNg2myAZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:01:52	FR0000120578	79,0000	EUR	39	XPAR	xZKNg2my8\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:01:52	FR0000120578	79,0000	EUR	53	XPAR	xZKNg2my8\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 16:01:00	FR0000120578	79,0500	EUR	93	XPAR	xZKNg2my9Ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:59:59	FR0000120578	79,0900	EUR	82	XPAR	xZKNg2mzt\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:59:23	FR0000120578	79,0800	EUR	24	XPAR	xZKNg2mzqlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:59:23	FR0000120578	79,0800	EUR	25	XPAR	xZKNg2mzqlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:58:56	FR0000120578	79,0300	EUR	70	XPAR	xZKNg2mzqGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:57:35	FR0000120578	78,9900	EUR	41	XPAR	xZKNg2mzoDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:57:30	FR0000120578	79,0000	EUR	41	XPAR	xZKNg2mzoL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:56:28	FR0000120578	78,8600	EUR	84	XPAR	xZKNg2mzmm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:56:26	FR0000120578	78,8600	EUR	73	XPAR	xZKNg2mzm\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:54:55	FR0000120578	78,8600	EUR	46	XPAR	xZKNg2mz@51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:54:27	FR0000120578	78,8400	EUR	59	XPAR	xZKNg2mz\$lS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 15:54:19 16/09/25 15:52:21 16/09/25 15:52:20	FR0000120578 FR0000120578 FR0000120578	78,8400 78,7800 78,7700	EUR EUR EUR	14 70 45	XPAR XPAR XPAR	xZKNg2mz\$\$g xZKNg2mzw6x xZKNg2mzw6B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/09/25 15:52:20 16/09/25 15:50:34	FR0000120578 FR0000120578	78,7800 78,7800	EUR EUR	68 39	XPAR XPAR	xZKNg2mzw1Y xZKNg2mzv9S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:50:34	FR0000120578	78,7900	EUR	79	XPAR	xZKNg2mzv8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:49:24	FR0000120578	78,8000	EUR	83	XPAR	xZKNg2mzdum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:48:10	FR0000120578	78,8100	EUR	83	XPAR	xZKNg2mzbl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:47:11	FR0000120578	78,8500	EUR	7	XPAR	xZKNg2mzY27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:47:11	FR0000120578	78,8500	EUR	44	XPAR	xZKNg2mzY29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:47:11	FR0000120578	78,8500	EUR	33	XPAR	xZKNg2mzY2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:46:10	FR0000120578	78,9000	EUR	61	XPAR	xZKNg2mzZSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	11	XPAR	xZKNg2mzWS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	2	XPAR	xZKNg2mzWSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	7	XPAR	xZKNg2mzWSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:32	FR0000120578	78,8400	EUR	16	XPAR	xZKNg2mzWSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:45:26	FR0000120578	78,8300	EUR	77	XPAR	xZKNg2mzXZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:44:22	FR0000120578	78,7700	EUR	77	XPAR	xZKNg2mzlcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:43:25	FR0000120578	78,8700	EUR	53	XPAR	xZKNg2mziyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	70	XPAR	xZKNg2mzjOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	2	XPAR	xZKNg2mzjRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	33	XPAR	xZKNg2mzjQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:42:30	FR0000120578	78,8600	EUR	31	XPAR	xZKNg2mzjQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:41:19	FR0000120578	78,8800	EUR	54	XPAR	xZKNg2mzhJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:40:25	FR0000120578	78,9300	EUR	80	XPAR	xZKNg2mzfqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:39:25	FR0000120578	78,9300	EUR	71	XPAR	xZKNg2mzM8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:38:16	FR0000120578	79,1000	EUR	71	XPAR	xZKNg2mzK77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:37:22	FR0000120578	79,1100	EUR	75	XPAR	xZKNg2mzLMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:36:26	FR0000120578	79,0700	EUR	66	XPAR	xZKNg2mzJzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:35:25	FR0000120578	79,1000	EUR	11	XPAR	xZKNg2mzGAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:35:25	FR0000120578	79,1000	EUR	50	XPAR	xZKNg2mzGAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:34:50	FR0000120578	79,1200	EUR	66	XPAR	xZKNg2mzHAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:34:28	FR0000120578	79,0700	EUR	1	XPAR	xZKNg2mzUmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:34:24	FR0000120578	79,0700	EUR	79	XPAR	xZKNg2mzUui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:33:35	FR0000120578	78,9900	EUR	53	XPAR	xZKNg2mzVRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:33:35	FR0000120578	79,0000	EUR	79	XPAR	xZKNg2mzVR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:32:23	FR0000120578	78,9700	EUR	55	XPAR	xZKNg2mzTO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:32:23	FR0000120578	78,9800	EUR	81	XPAR	xZKNg2mzTOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:31:30	FR0000120578	79,0500	EUR	11	XPAR	xZKNg2mzR98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:31:30	FR0000120578	79,0500	EUR	48	XPAR	xZKNg2mzR9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:30:50	FR0000120578	78,9200	EUR	67	XPAR	xZKNg2mzPd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:30:50	FR0000120578	78,9200	EUR	53	XPAR	xZKNg2mzPdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:30:50	FR0000120578	78,9300	EUR	79	XPAR	xZKNg2mzPdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:29:30	FR0000120578	78,9300	EUR	24	XPAR	xZKNg2mz7Nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:29:30	FR0000120578	78,9300	EUR	39	XPAR	xZKNg2mz7Nx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:28:02	FR0000120578	78,9800	EUR	60	XPAR	xZKNg2mz51P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:28:02	FR0000120578	78,9700	EUR	60	XPAR	xZKNg2mz50c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:27:00	FR0000120578	78,9500	EUR	10	XPAR	xZKNg2mz2VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:27:00	FR0000120578	78,9500	EUR	22	XPAR	xZKNg2mz2VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:27:00	FR0000120578	78,9500	EUR	29	XPAR	xZKNg2mz2VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:25:59	FR0000120578	78,9700	EUR	43	XPAR	xZKNg2mz0kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:24:59	FR0000120578	78,9400	EUR	45	XPAR	xZKNg2mz1y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:24:59	FR0000120578	78,9400	EUR	26	XPAR	xZKNg2mz1yA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:24:52	FR0000120578	78,9400	EUR	26	XPAR	xZKNg2mz14S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:47	FR0000120578	78,9100	EUR	11	XPAR	xZKNg2mzCrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:47	FR0000120578	78,9100	EUR	30	XPAR	xZKNg2mzCrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:46	FR0000120578	78,9100	EUR	23	XPAR	xZKNg2mzCqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:22:29	FR0000120578	78,9100	EUR	26	XPAR	xZKNg2mzCC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:20:50	FR0000120578	78,9200	EUR	42	XPAR	xZKNg2mzADH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:19:58	FR0000120578	78,9100	EUR	31	XPAR	xZKNg2mzB9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:19:58	FR0000120578	78,9100	EUR	23	XPAR	xZKNg2mzB9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:18:40	FR0000120578	78,9100	EUR	31	XPAR	xZKNg2mz8Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:17:55	FR0000120578	78,9400	EUR	43	XPAR	xZKNg2m@sdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:16:54	FR0000120578	78,9200	EUR	40	XPAR	xZKNg2m@teb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:15:54	FR0000120578	78,9500	EUR	46	XPAR	xZKNg2m@qo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:15:42	FR0000120578	78,9500	EUR	77	XPAR	xZKNg2m@q5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:12:50	FR0000120578	78,8800	EUR	45	XPAR	xZKNg2m@psR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:11:45	FR0000120578	78,9200	EUR	10	XPAR	xZKNg2m@mxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:11:45	FR0000120578	78,9200	EUR	44	XPAR	xZKNg2m@mx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:11:45	FR0000120578	78,9200	EUR	21	XPAR	xZKNg2m@mx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:09:49	FR0000120578	78,9300	EUR	39	XPAR	xZKNg2m@@Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:09:06	FR0000120578	78,9800	EUR	24	XPAR	xZKNg2m@\$KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:09:06	FR0000120578	78,9800	EUR	66	XPAR	xZKNg2m@\$LV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:07:24	FR0000120578	78,9500	EUR	45	XPAR	xZKNg2m@zKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:05:49	FR0000120578	78,9300	EUR	87	XPAR	xZKNg2m@xJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:03:59	FR0000120578	78,9500	EUR	41	XPAR	xZKNg2m@ctp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:03:03	FR0000120578	78,9600	EUR	77	XPAR	xZKNg2m@d\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:00:18	FR0000120578	78,8800	EUR	44	XPAR	xZKNg2m@YtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 15:00:18	FR0000120578	78,8900	EUR	44	XPAR	xZKNg2m@YtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:59:07	FR0000120578	78,9400	EUR	94	XPAR	xZKNg2m@Wri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:57:36	FR0000120578	78,9600	EUR	47	XPAR	xZKNg2m@XVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:56:18	FR0000120578	78,9500	EUR	39	XPAR	xZKNg2m@l44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:55:10	FR0000120578	79,0000	EUR	8	XPAR	xZKNg2m@iBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:55:09	FR0000120578	79,0100	EUR	78	XPAR	xZKNg2m@iA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:53:25	FR0000120578	78,9700	EUR	73	XPAR	xZKNg2m@gF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:51:10	FR0000120578	78,9500	EUR	72	XPAR	xZKNg2m@ff7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:49:31	FR0000120578	78,9400	EUR	74	XPAR	xZKNg2m@NZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:48:02	FR0000120578	78,9700	EUR	42	XPAR	xZKNg2m@KHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:11	FR0000120578	78,9900	EUR	14	XPAR	xZKNg2m@IRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:11	FR0000120578	78,9900	EUR	26	XPAR	xZKNg2m@IRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:00	FR0000120578	78,9900	EUR	35	XPAR	xZKNg2m@Jr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:46:00	FR0000120578	78,9900	EUR	27	XPAR	xZKNg2m@Jr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:43:30	FR0000120578	78,9600	EUR	69	XPAR	xZKNg2m@HOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:41:27	FR0000120578	78,9400	EUR	7	XPAR	xZKNg2m@SYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:41:27	FR0000120578	78,9400	EUR	32	XPAR	xZKNg2m@SYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:40:21	FR0000120578	78,9400	EUR	63	XPAR	xZKNg2m@Tol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:40:21	FR0000120578	78,9400	EUR	3	XPAR	xZKNg2m@Ton	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:38:35	FR0000120578	78,9700	EUR	37	XPAR	xZKNg2m@Rix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:37:18	FR0000120578	79,0300	EUR	64	XPAR	xZKNg2m@ODm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:35:35	FR0000120578	79,0700	EUR	21	XPAR	xZKNg2m@6eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:35:35	FR0000120578	79,0700	EUR	49	XPAR	xZKNg2m@6eI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	12	XPAR	xZKNg2m@4qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	12	XPAR	xZKNg2m@4qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	44	XPAR	xZKNg2m@4qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:33:40	FR0000120578	79,0800	EUR	4	XPAR	xZKNg2m@4qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:32:00	FR0000120578	79,1000	EUR	72	XPAR	xZKNg2m@26s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:30:21	FR0000120578	79,1100	EUR	83	XPAR	xZKNg2m@06\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:26:36	FR0000120578	79,0500	EUR	7	XPAR	xZKNg2m@CPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:26:36	FR0000120578	79,0500	EUR	44	XPAR	xZKNg2m@CP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:26:36	FR0000120578	79,0500	EUR	4	XPAR	xZKNg2m@CP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:24:41	FR0000120578	79,0700	EUR	59	XPAR	xZKNg2m@A1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:22:40	FR0000120578	79,1000	EUR	43	XPAR	xZKNg2m@84x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:22:40	FR0000120578	79,1000	EUR	17	XPAR	xZKNg2m@84z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:21:02	FR0000120578	79,1400	EUR	47	XPAR	xZKNg2m\$s@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:16:45	FR0000120578	79,1300	EUR	57	XPAR	xZKNg2m\$p41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:16:45	FR0000120578	79,1400	EUR	2	XPAR	xZKNg2m\$p4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:16:45	FR0000120578	79,1400	EUR	55	XPAR	xZKNg2m\$p4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:14:18	FR0000120578	79,1600	EUR	6	XPAR	xZKNg2m\$@1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:14:18	FR0000120578	79,1600	EUR	10	XPAR	xZKNg2m\$@1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:14:18	FR0000120578	79,1700	EUR	78	XPAR	xZKNg2m\$@1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:11:38	FR0000120578	79,1000	EUR	53	XPAR	xZKNg2m\$zTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:08:47	FR0000120578	79,1000	EUR	52	XPAR	xZKNg2m\$v8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:07:47	FR0000120578	79,1600	EUR	53	XPAR	xZKNg2m\$cIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:05:00	FR0000120578	79,2000	EUR	33	XPAR	xZKNg2m\$YmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:05:00	FR0000120578	79,2000	EUR	26	XPAR	xZKNg2m\$YmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:03:12	FR0000120578	79,2000	EUR	8	XPAR	xZKNg2m\$WzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:03:12	FR0000120578	79,2000	EUR	52	XPAR	xZKNg2m\$WyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 14:01:16	FR0000120578	79,2400	EUR	59	XPAR	xZKNg2m\$kBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:59:36	FR0000120578	79,2500	EUR	30	XPAR	xZKNg2m\$ip\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:59:36	FR0000120578	79,2500	EUR	23	XPAR	xZKNg2m\$ipz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:57:06	FR0000120578	79,1800	EUR	53	XPAR	xZKNg2m\$gJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:55:01	FR0000120578	79,1800	EUR	7	XPAR	xZKNg2m\$feg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:55:01	FR0000120578	79,1800	EUR	47	XPAR	xZKNg2m\$fei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:53:05	FR0000120578	79,2200	EUR	39	XPAR	xZKNg2m\$MQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:53:05	FR0000120578	79,2200	EUR	18	XPAR	xZKNg2m\$MQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:51:20	FR0000120578	79,2900	EUR	53	XPAR	xZKNg2m\$KN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:49:53	FR0000120578	79,2900	EUR	52	XPAR	xZKNg2m\$Iaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:47:20	FR0000120578	79,2800	EUR	53	XPAR	xZKNg2m\$G4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:45:30	FR0000120578	79,2800	EUR	52	XPAR	xZKNg2m\$Um8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:43:44	FR0000120578	79,2900	EUR	77	XPAR	xZKNg2m\$ShI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:41:04	FR0000120578	79,2800	EUR	49	XPAR	xZKNg2m\$ReD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:39:02	FR0000120578	79,2700	EUR	45	XPAR	xZKNg2m\$PGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:36:31	FR0000120578	79,2200	EUR	46	XPAR	xZKNg2m\$4wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:34:38	FR0000120578	79,2500	EUR	54	XPAR	xZKNg2m\$2qR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:32:39	FR0000120578	79,2400	EUR	55	XPAR	xZKNg2m\$0XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:31:13	FR0000120578	79,2500	EUR	52	XPAR	xZKNg2m\$1Ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:28:32	FR0000120578	79,2000	EUR	62	XPAR	xZKNg2m\$C@S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 13:28:32 16/09/25 13:26:00 16/09/25 13:23:25	FR0000120578 FR0000120578 FR0000120578	79,2000 79,1400 79,1400	EUR EUR EUR	13 75 54	XPAR XPAR XPAR	xZKNg2m\$CvX xZKNg2m\$BWy xZKNg2m\$9bE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/09/25 13:18:41 16/09/25 13:18:41	FR0000120578 FR0000120578	79,1500 79,1400	EUR EUR	46 46	XPAR XPAR	xZKNg2muqMb xZKNg2muqMj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:16:48	FR0000120578	79,1600	EUR	3	XPAR	xZKNg2muots	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:16:48	FR0000120578	79,1700	EUR	56	XPAR	xZKNg2muosW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:15:00	FR0000120578	79,1900	EUR	44	XPAR	xZKNg2mupHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:13:01	FR0000120578	79,2400	EUR	51	XPAR	xZKNg2mun4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:10:54	FR0000120578	79,2800	EUR	48	XPAR	xZKNg2mu\$kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:08:56	FR0000120578	79,3100	EUR	4	XPAR	xZKNg2muySu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 13:08:55 16/09/25 13:08:55 16/09/25 13:07:01	FR0000120578 FR0000120578 FR0000120578	79,3200 79,3200 79,3000	EUR EUR EUR	12 43 86	XPAR XPAR XPAR	xZKNg2muyVi xZKNg2muyVk xZKNg2muw4s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/09/25 13:04:25 16/09/25 13:04:25	FR0000120578 FR0000120578	79,2700 79,2700	EUR EUR	2 62	XPAR XPAR	xZKNg2muu4J xZKNg2muu4L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:02:28	FR0000120578	79,2300	EUR	9	XPAR	xZKNg2mucv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:02:28	FR0000120578	79,2300	EUR	56	XPAR	xZKNg2mucv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 13:00:02	FR0000120578	79,3000	EUR	60	XPAR	xZKNg2muaIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:58:17	FR0000120578	79,2800	EUR	47	XPAR	xZKNg2muYE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:58:17	FR0000120578	79,2800	EUR	12	XPAR	xZKNg2muYE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:56:48	FR0000120578	79,3300	EUR	13	XPAR	xZKNg2muZUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:56:48	FR0000120578	79,3300	EUR	44	XPAR	xZKNg2muZUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:54:13	FR0000120578	79,3100	EUR	51	XPAR	xZKNg2mukZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:52:38	FR0000120578	79,3400	EUR	51	XPAR	xZKNg2mul\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:50:29	FR0000120578	79,3500	EUR	51	XPAR	xZKNg2mujsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:48:42	FR0000120578	79,3700	EUR	22	XPAR	xZKNg2mugEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:48:42	FR0000120578	79,3700	EUR	28	XPAR	xZKNg2mugEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:46:30	FR0000120578	79,3900	EUR	7	XPAR	xZKNg2muext	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:46:30	FR0000120578	79,3900	EUR	33	XPAR	xZKNg2muexu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:45:00	FR0000120578	79,4100	EUR	11	XPAR	xZKNg2mufSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:45:00	FR0000120578	79,4200	EUR	54	XPAR	xZKNg2mufS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:42:15	FR0000120578	79,4500	EUR	56	XPAR	xZKNg2muKg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:38:27	FR0000120578	79,4800	EUR	51	XPAR	xZKNg2muJfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:38:27	FR0000120578	79,4900	EUR	51	XPAR	xZKNg2muJek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:36:40	FR0000120578	79,4800	EUR	51	XPAR	xZKNg2muGDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:34:44	FR0000120578	79,4500	EUR	61	XPAR	xZKNg2muUld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:33:15	FR0000120578	79,4500	EUR	29	XPAR	xZKNg2muV2C	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:29:35	FR0000120578	79,3800	EUR	58	XPAR	xZKNg2muQRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:27:32	FR0000120578	79,3700	EUR	58	XPAR	xZKNg2muOEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:25:34	FR0000120578	79,4100	EUR	9	XPAR	xZKNg2mu6mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:25:34	FR0000120578	79,4100	EUR	22	XPAR	xZKNg2mu6mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:25:34	FR0000120578	79,4100	EUR	24	XPAR	xZKNg2mu6mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:24:02	FR0000120578	79,4600	EUR	11	XPAR	xZKNg2mu7Dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:24:02	FR0000120578	79,4600	EUR	42	XPAR	xZKNg2mu7Dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:21:48	FR0000120578	79,4400	EUR	43	XPAR	xZKNg2mu5tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:20:00	FR0000120578	79,4300	EUR	10	XPAR	xZKNg2mu2Ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:19:59	FR0000120578	79,4400	EUR	52	XPAR	xZKNg2mu28W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:17:52	FR0000120578	79,4300	EUR	79	XPAR	xZKNg2mu0gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:15:01	FR0000120578	79,4200	EUR	94	XPAR	xZKNg2muE0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:12:09	FR0000120578	79,4000	EUR	64	XPAR	xZKNg2muDf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:10:20	FR0000120578	79,4400	EUR	41	XPAR	xZKNg2muAA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:08:40	FR0000120578	79,4100	EUR	12	XPAR	xZKNg2muBIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:08:40	FR0000120578	79,4100	EUR	43	XPAR	xZKNg2muBIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:08:26	FR0000120578	79,4200	EUR	20	XPAR	xZKNg2mu8dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:06:28	FR0000120578	79,4200	EUR	52	XPAR	xZKNg2mu92n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:04:08	FR0000120578	79,4200	EUR	45	XPAR	xZKNg2mvt@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:04:08	FR0000120578	79,4200	EUR	65	XPAR	xZKNg2mvt@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:04:04	FR0000120578	79,4200	EUR	5	XPAR	xZKNg2mvt6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:01:00	FR0000120578	79,4000	EUR	2	XPAR	xZKNg2mvoYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 12:01:00	FR0000120578	79,4100	EUR	62	XPAR	xZKNg2mvoY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:59:17	FR0000120578	79,4800	EUR	11	XPAR	xZKNg2mvp7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:59:17	FR0000120578	79,4900	EUR	75	XPAR	xZKNg2mvp7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:57:20	FR0000120578	79,5400	EUR	75	XPAR	xZKNg2mvnil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:55:57	FR0000120578	79,5600	EUR	71	XPAR	xZKNg2mv@ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:53:15	FR0000120578	79,5600	EUR	58	XPAR	xZKNg2mvyrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:53:07	FR0000120578	79,5700	EUR	86	XPAR	xZKNg2mvynp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:49:41	FR0000120578	79,5500	EUR	66	XPAR	xZKNg2mvwMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:47:23	FR0000120578	79,5700	EUR	66	XPAR	xZKNg2mvuMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:45:35	FR0000120578	79,5500	EUR	66	XPAR	xZKNg2mvcqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:43:16	FR0000120578	79,5500	EUR	67	XPAR	xZKNg2mvaiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:41:26	FR0000120578	79,5300	EUR	66	XPAR	xZKNg2mvb\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:39:52	FR0000120578	79,5700	EUR	67	XPAR	xZKNg2mvY9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:37:25	FR0000120578	79,5900	EUR	67	XPAR	xZKNg2mvW4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:35:58	FR0000120578	79,5900	EUR	71	XPAR	xZKNg2mvXML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:33:39	FR0000120578	79,6100	EUR	71	XPAR	xZKNg2mvlB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:31:34	FR0000120578	79,6500	EUR	73	XPAR	xZKNg2mvj53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:29:45	FR0000120578	79,6300	EUR	56	XPAR	xZKNg2mvgHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:27:40	FR0000120578	79,6200	EUR	5	XPAR	xZKNg2mve3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:27:40	FR0000120578	79,6300	EUR	90	XPAR	xZKNg2mve3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:25:08	FR0000120578	79,6700	EUR	5	XPAR	xZKNg2mvM2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:25:08	FR0000120578	79,6700	EUR	38	XPAR	xZKNg2mvM2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:25:08	FR0000120578	79,6800	EUR	62	XPAR	xZKNg2mvM2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:21:57	FR0000120578	79,6200	EUR	71	XPAR	xZKNg2mvLiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:20:09	FR0000120578	79,5300	EUR	74	XPAR	xZKNg2mvI\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:17:50	FR0000120578	79,4900	EUR	75	XPAR	xZKNg2mvGlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:16:02	FR0000120578	79,5800	EUR	75	XPAR	xZKNg2mvUZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:13:56	FR0000120578	79,6100	EUR	75	XPAR	xZKNg2mvVA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:11:52	FR0000120578	79,6000	EUR	75	XPAR	xZKNg2mvTzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:10:00	FR0000120578	79,6000	EUR	76	XPAR	xZKNg2mvRc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:07:57	FR0000120578	79,6400	EUR	39	XPAR	xZKNg2mvONe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:07:35	FR0000120578	79,6500	EUR	41	XPAR	xZKNg2mvPbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:03:56	FR0000120578	79,5200	EUR	74	XPAR	xZKNg2mv7Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:03:56	FR0000120578	79,5200	EUR	74	XPAR	xZKNg2mv7Pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:02:19	FR0000120578	79,6000	EUR	75	XPAR	xZKNg2mv5hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 11:00:00	FR0000120578	79,5900	EUR	71	XPAR	xZKNg2mv3og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:58:32	FR0000120578	79,5800	EUR	70	XPAR	xZKNg2mv04i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:56:36	FR0000120578	79,6200	EUR	70	XPAR	xZKNg2mvEtV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 10:54:54 16/09/25 10:52:36 16/09/25 10:50:49	FR0000120578 FR0000120578 FR0000120578	79,6500 79,5400 79,5500	EUR EUR EUR	72 72 73	XPAR XPAR XPAR	xZKNg2mvFNB xZKNg2mvDNh xZKNg2mvBuA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:48:52	FR0000120578	79,5300	EUR	74	XPAR	xZKNg2mv9q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:46:13	FR0000120578	79,4300	EUR	74	XPAR	xZKNg2mwqle	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/09/25 10:44:16 16/09/25 10:42:34	FR0000120578 FR0000120578	79,3900 79,3500	EUR EUR	74 74	XPAR XPAR	xZKNg2mwrBu xZKNg2mwpdl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:40:58	FR0000120578	79,3900	EUR	72	XPAR	xZKNg2mwmTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:38:21	FR0000120578	79,3100	EUR	71	XPAR	xZKNg2mw\$NE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:36:43	FR0000120578	79,2500	EUR	71	XPAR	xZKNg2mwz6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:34:40	FR0000120578	79,1600	EUR	40	XPAR	xZKNg2mwxm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:33:55	FR0000120578	79,1400	EUR	37	XPAR	xZKNg2mwxQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:33:55	FR0000120578	79,1400	EUR	43	XPAR	xZKNg2mwxRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:32:13	FR0000120578	79,0800	EUR	41	XPAR	xZKNg2mwvtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:30:38	FR0000120578	79,0400	EUR	53	XPAR	xZKNg2mwcwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:29:36	FR0000120578	79,0900	EUR	44	XPAR	xZKNg2mwdud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:29:36	FR0000120578	79,0900	EUR	13	XPAR	xZKNg2mwduF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:27:49	FR0000120578	79,0500	EUR	70	XPAR	xZKNg2mwbew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:25:35	FR0000120578	78,8900	EUR	7	XPAR	xZKNg2mwZyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:25:35	FR0000120578	78,8900	EUR	62	XPAR	xZKNg2mwZyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:23:51	FR0000120578	78,9400	EUR	69	XPAR	xZKNg2mwXYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:22:27	FR0000120578	78,8600	EUR	68	XPAR	xZKNg2mwkys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:20:01	FR0000120578	78,7900	EUR	71	XPAR	xZKNg2mwiFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:17:57	FR0000120578	78,8600	EUR	33	XPAR	xZKNg2mwgTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:17:57	FR0000120578	78,8600	EUR	39	XPAR	xZKNg2mwgTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:15:48	FR0000120578	78,8400	EUR	42	XPAR	xZKNg2mwfa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:14:47	FR0000120578	78,8700	EUR	68	XPAR	xZKNg2mwfUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:13:11	FR0000120578	78,8300	EUR	72	XPAR	xZKNg2mwN4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:10:06	FR0000120578	78,7300	EUR	39	XPAR	xZKNg2mwIlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:10:06	FR0000120578	78,7400	EUR	39	XPAR	xZKNg2mwIly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:08:54	FR0000120578	78,7300	EUR	41	XPAR	xZKNg2mwJeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:08:02	FR0000120578	78,7400	EUR	41	XPAR	xZKNg2mwJQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:07:10	FR0000120578	78,7000	EUR	42	XPAR	xZKNg2mwGEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:06:19	FR0000120578	78,7000	EUR	41	XPAR	xZKNg2mwH50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:05:00	FR0000120578	78,6100	EUR	45	XPAR	xZKNg2mwUJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:04:16	FR0000120578	78,5900	EUR	49	XPAR	xZKNg2mwV4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:03:16	FR0000120578	78,6000	EUR	62	XPAR	xZKNg2mwSwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:00:04	FR0000120578	78,6700	EUR	40	XPAR	xZKNg2mwRHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:00:04	FR0000120578	78,6700	EUR	45	XPAR	xZKNg2mwRHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 10:00:04	FR0000120578	78,6800	EUR	85	XPAR	xZKNg2mwRHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:58:06	FR0000120578	78,7500	EUR	64	XPAR	xZKNg2mwP0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:57:20	FR0000120578	78,7300	EUR	16	XPAR	xZKNg2mw6eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:56:06	FR0000120578	78,7500	EUR	4	XPAR	xZKNg2mw7es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:56:06	FR0000120578	78,7500	EUR	36	XPAR	xZKNg2mw7eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:55:10	FR0000120578	78,7100	EUR	43	XPAR	xZKNg2mw4WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:55:10	FR0000120578	78,7100	EUR	15	XPAR	xZKNg2mw4ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:57	FR0000120578	78,7300	EUR	11	XPAR	xZKNg2mw5dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:57	FR0000120578	78,7300	EUR	22	XPAR	xZKNg2mw5dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:56	FR0000120578	78,7300	EUR	19	XPAR	xZKNg2mw5cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:53:32	FR0000120578	78,6900	EUR	16	XPAR	xZKNg2mw5vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:52:12	FR0000120578	78,7200	EUR	53	XPAR	xZKNg2mw29a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:50:55	FR0000120578	78,7200	EUR	33	XPAR	xZKNg2mw3KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:50:55	FR0000120578	78,7300	EUR	42	XPAR	xZKNg2mw3Nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:49:50	FR0000120578	78,6900	EUR	65	XPAR	xZKNg2mw0Dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:47:42	FR0000120578	78,6600	EUR	53	XPAR	xZKNg2mwEuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:47:33	FR0000120578	78,6600	EUR	7	XPAR	xZKNg2mwED2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:47:33	FR0000120578	78,6600	EUR	54	XPAR	xZKNg2mwED4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:45:36	FR0000120578	78,5800	EUR	19	XPAR	xZKNg2mwCXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:44:44	FR0000120578	78,5300	EUR	43	XPAR	xZKNg2mwCMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:41:24	FR0000120578	78,5000	EUR	19	XPAR	xZKNg2mwB64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:41:24	FR0000120578	78,5000	EUR	70	XPAR	xZKNg2mwB66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:41:24	FR0000120578	78,5100	EUR	89	XPAR	xZKNg2mwB1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:39:28	FR0000120578	78,4500	EUR	33	XPAR	xZKNg2mw8IT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:39:28	FR0000120578	78,4500	EUR	10	XPAR	xZKNg2mw8IV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:38:22	FR0000120578	78,4200	EUR	43	XPAR	xZKNg2mw9U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:37:51	FR0000120578	78,4300	EUR	42	XPAR	xZKNg2mxsyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:35:35	FR0000120578	78,3900	EUR	43	XPAR	xZKNg2mxtBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:35:35	FR0000120578	78,4100	EUR	43	XPAR	xZKNg2mxtBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:34:33	FR0000120578	78,4100	EUR	42	XPAR	xZKNg2mxqmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:33:37	FR0000120578	78,4600	EUR	45	XPAR	xZKNg2mxqTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:33:32	FR0000120578	78,4500	EUR	3	XPAR	xZKNg2mxqPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:33:32	FR0000120578	78,4500	EUR	3	XPAR	xZKNg2mxqPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:32:33	FR0000120578	78,4200	EUR	46	XPAR	xZKNg2mxr46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:31:31	FR0000120578	78,4100	EUR	16	XPAR	xZKNg2mxoj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:31:31	FR0000120578	78,4100	EUR	30	XPAR	xZKNg2mxoj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:30:51	FR0000120578	78,3900	EUR	28	XPAR	xZKNg2mxo7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:30:51	FR0000120578	78,3900	EUR	11	XPAR	xZKNg2mxo7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:30:51	FR0000120578	78,3900	EUR	7	XPAR	xZKNg2mxo7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:28:50	FR0000120578	78,3000	EUR	50	XPAR	xZKNg2mxpGT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 09:28:50 16/09/25 09:27:50	FR0000120578 FR0000120578 FR0000120578	78,3100 78,3100	EUR EUR	50 44 21	XPAR XPAR	xZKNg2mxpJg xZKNg2mxmw\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:25:37		78,3700	EUR		XPAR	xZKNg2mxnMb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			16/09/25 09:25:37	FR0000120578	78,3700	EUR	34	XPAR	xZKNg2mxnMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/09/25 09:25:37	FR0000120578	78,3800	EUR	55	XPAR	xZKNg2mxnMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:23:44	FR0000120578	78,5000	EUR	44	XPAR	xZKNg2mx@QI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:23:44	FR0000120578	78,5100	EUR	44	XPAR	xZKNg2mx@QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:23:38	FR0000120578	78,4700	EUR	8	XPAR	xZKNg2mx\$YV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:21:43	FR0000120578	78,6800	EUR	51	XPAR	xZKNg2mxyeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:21:43	FR0000120578	78,6900	EUR	51	XPAR	xZKNg2mxyeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:20:40	FR0000120578	78,6800	EUR	51	XPAR	xZKNg2mxyS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:19:41	FR0000120578	78,7000	EUR	50	XPAR	xZKNg2mxz74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:18:59	FR0000120578	78,7400	EUR	59	XPAR	xZKNg2mxwa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:16:59	FR0000120578	78,6900	EUR	40	XPAR	xZKNg2mxxf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:16:59	FR0000120578	78,7000	EUR	40	XPAR	xZKNg2mxxf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:15:56	FR0000120578	78,7100	EUR	4	XPAR	xZKNg2mxxR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:15:55	FR0000120578	78,7200	EUR	49	XPAR	xZKNg2mxxRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:15:51	FR0000120578	78,7100	EUR	2	XPAR	xZKNg2mxub0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:13:57	FR0000120578	78,7000	EUR	60	XPAR	xZKNg2mxvn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:13:57	FR0000120578	78,7100	EUR	60	XPAR	xZKNg2mxvn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:12:51	FR0000120578	78,7200	EUR	60	XPAR	xZKNg2mxvS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:11:50	FR0000120578	78,7700	EUR	26	XPAR	xZKNg2mxcpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:11:50	FR0000120578	78,7700	EUR	22	XPAR	xZKNg2mxcpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:11:50	FR0000120578	78,7700	EUR	43	XPAR	xZKNg2mxcpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:10:53	FR0000120578	78,8700	EUR	30	XPAR	xZKNg2mxcTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:10:24	FR0000120578	78,8600	EUR	63	XPAR	xZKNg2mxdga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:10:24	FR0000120578	78,8600	EUR	7	XPAR	xZKNg2mxdgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:08:53	FR0000120578	78,8700	EUR	47	XPAR	xZKNg2mxaCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:08:53	FR0000120578	78,8700	EUR	32	XPAR	xZKNg2mxaCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:07:58	FR0000120578	79,0000	EUR	70	XPAR	xZKNg2mxbrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:07:58	FR0000120578	79,0000	EUR	8	XPAR	xZKNg2mxbrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:07:04	FR0000120578	78,8800	EUR	79	XPAR	xZKNg2mxbTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:05:55	FR0000120578	79,0200	EUR	44	XPAR	xZKNg2mxY8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:05:55	FR0000120578	79,0300	EUR	59	XPAR	xZKNg2mxY82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:05:55	FR0000120578	79,0300	EUR	6	XPAR	xZKNg2mxY84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:04:56	FR0000120578	79,0300	EUR	60	XPAR	xZKNg2mxZy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:04:04	FR0000120578	79,1000	EUR	43	XPAR	xZKNg2mxWtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:04:04	FR0000120578	79,1100	EUR	62	XPAR	xZKNg2mxWtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:03:12	FR0000120578	79,1400	EUR	49	XPAR	xZKNg2mxWOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:03:12	FR0000120578	79,1500	EUR	86	XPAR	xZKNg2mxWOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:41	FR0000120578	79,0800	EUR	21	XPAR	xZKNg2mxkeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:41	FR0000120578	79,0700	EUR	51	XPAR	xZKNg2mxkhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:41	FR0000120578	79,0700	EUR	2	XPAR	xZKNg2mxkhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:06	FR0000120578	79,2100	EUR	89	XPAR	xZKNg2mxkMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/09/25 09:01:06	FR0000120578	79,2200	EUR	130	XPAR	xZKNg2mxkMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:27:01	FR0000120578	79,6200	EUR	5	XPAR	xZKNgSxMyoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:27:01	FR0000120578	79,6200	EUR	62	XPAR	xZKNgSxMyo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:26:07	FR0000120578	79,6300	EUR	42	XPAR	xZKNgSxMzlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:25:26	FR0000120578	79,6200	EUR	58	XPAR	xZKNgSxMzVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:25:10	FR0000120578	79,6000	EUR	62	XPAR	xZKNgSxMwYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:24:16	FR0000120578	79,5800	EUR	1	XPAR	xZKNgSxMxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:24:16	FR0000120578	79,5800	EUR	49	XPAR	xZKNgSxMxeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:23:33	FR0000120578	79,5900	EUR	47	XPAR	xZKNgSxMuWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:22:52	FR0000120578	79,5900	EUR	13	XPAR	xZKNgSxMuOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:22:52	FR0000120578	79,5900	EUR	39	XPAR	xZKNgSxMuOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:22:52	FR0000120578	79,5900	EUR	67	XPAR	xZKNgSxMuRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:21:35	FR0000120578	79,6200	EUR	34	XPAR	xZKNgSxMctL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:21:35	FR0000120578	79,6200	EUR	21	XPAR	xZKNgSxMctN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:21:07	FR0000120578	79,6200	EUR	73	XPAR	xZKNgSxMc9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:43	FR0000120578	79,6300	EUR	41	XPAR	xZKNgSxMapl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:35	FR0000120578	79,6300	EUR	53	XPAR	xZKNgSxMa6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	6	XPAR	xZKNgSxMbl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	6	XPAR	xZKNgSxMbl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	8	XPAR	xZKNgSxMbl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:19:03	FR0000120578	79,6000	EUR	36	XPAR	xZKNgSxMblz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:43	FR0000120578	79,5800	EUR	41	XPAR	xZKNgSxMYFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	26	XPAR	xZKNgSxMZna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	9	XPAR	xZKNgSxMZnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	11	XPAR	xZKNgSxMZne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:06	FR0000120578	79,5800	EUR	10	XPAR	xZKNgSxMZmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:17:01	FR0000120578	79,5600	EUR	16	XPAR	xZKNgSxMZwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:16:14	FR0000120578	79,5800	EUR	57	XPAR	xZKNgSxMW@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:15:42	FR0000120578	79,5400	EUR	56	XPAR	xZKNgSxMXsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:15:25	FR0000120578	79,5500	EUR	51	XPAR	xZKNgSxMXCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:13:59	FR0000120578	79,5200	EUR	48	XPAR	xZKNgSxMly2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:13:18	FR0000120578	79,5400	EUR	48	XPAR	xZKNgSxMiYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:12:47	FR0000120578	79,5800	EUR	47	XPAR	xZKNgSxMiBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:11:48	FR0000120578	79,6000	EUR	48	XPAR	xZKNgSxMjFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:11:20	FR0000120578	79,6100	EUR	48	XPAR	xZKNgSxMgio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:10:21	FR0000120578	79,5900	EUR	89	XPAR	xZKNgSxMhj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:59	FR0000120578	79,5700	EUR	43	XPAR	xZKNgSxMewr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:17	FR0000120578	79,6000	EUR	44	XPAR	xZKNgSxMflp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:17	FR0000120578	79,6000	EUR	1	XPAR	xZKNgSxMflr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:08:12	FR0000120578	79,6000	EUR	2	XPAR	xZKNgSxMfhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:07:28	FR0000120578	79,6000	EUR	22	XPAR	xZKNgSxMMci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:07:28	FR0000120578	79,6000	EUR	9	XPAR	xZKNgSxMMck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:06:40	FR0000120578	79,6000	EUR	80	XPAR	xZKNgSxMMKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:05:27	FR0000120578	79,6000	EUR	40	XPAR	xZKNgSxMNQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:04:56	FR0000120578	79,6000	EUR	50	XPAR	xZKNgSxMK5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:04:00	FR0000120578	79,6100	EUR	33	XPAR	xZKNgSxMLxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:03:05	FR0000120578	79,5900	EUR	42	XPAR	xZKNgSxMI74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:02:23	FR0000120578	79,6200	EUR	42	XPAR	xZKNgSxMJ5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:01:54	FR0000120578	79,6600	EUR	42	XPAR	xZKNgSxMGlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:01:15	FR0000120578	79,6500	EUR	41	XPAR	xZKNgSxMGTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 17:00:03	FR0000120578	79,6700	EUR	42	XPAR	xZKNgSxMUDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:59:30	FR0000120578	79,7300	EUR	76	XPAR	xZKNgSxMVvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:58:16	FR0000120578	79,7400	EUR	45	XPAR	xZKNgSxMSDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:58:16	FR0000120578	79,7400	EUR	30	XPAR	xZKNgSxMSDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:56:22	FR0000120578	79,7200	EUR	76	XPAR	xZKNgSxMQ0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:55:07	FR0000120578	79,7100	EUR	39	XPAR	xZKNgSxMRLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:54:21	FR0000120578	79,7000	EUR	40	XPAR	xZKNgSxMO41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:53:34	FR0000120578	79,6900	EUR	74	XPAR	xZKNgSxMPzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:52:04	FR0000120578	79,7100	EUR	5	XPAR	xZKNgSxM7Xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:52:03	FR0000120578	79,7200	EUR	44	XPAR	xZKNgSxM7X9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:51:09	FR0000120578	79,7300	EUR	2	XPAR	xZKNgSxM7Vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:51:09	FR0000120578	79,7300	EUR	33	XPAR	xZKNgSxM7Vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:51:09	FR0000120578	79,7400	EUR	40	XPAR	xZKNgSxM7VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:50:01	FR0000120578	79,7800	EUR	72	XPAR	xZKNgSxM5n9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:48:56	FR0000120578	79,8100	EUR	70	XPAR	xZKNgSxM24m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:46:51	FR0000120578	79,8200	EUR	69	XPAR	xZKNgSxM0B0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:46:07	FR0000120578	79,8700	EUR	68	XPAR	xZKNgSxM1tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:44:00	FR0000120578	79,8500	EUR	64	XPAR	xZKNgSxMFuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:42:43	FR0000120578	79,8600	EUR	64	XPAR	xZKNgSxMC6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:41:27	FR0000120578	79,8700	EUR	64	XPAR	xZKNgSxMDJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:39:32	FR0000120578	79,8900	EUR	10	XPAR	xZKNgSxMBAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:39:32	FR0000120578	79,8900	EUR	61	XPAR	xZKNgSxMBAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:38:14	FR0000120578	79,8200	EUR	71	XPAR	xZKNgSxM9jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:36:49	FR0000120578	79,8800	EUR	71	XPAR	xZKNgSxNsEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:35:23	FR0000120578	79,8100	EUR	74	XPAR	xZKNgSxNqjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:33:48	FR0000120578	79,8000	EUR	76	XPAR	xZKNgSxNrMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:32:15	FR0000120578	79,7900	EUR	66	XPAR	xZKNgSxNpf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:32:10	FR0000120578	79,7900	EUR	2	XPAR	xZKNgSxNphF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:30:58	FR0000120578	79,8200	EUR	11	XPAR	xZKNgSxNmwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:30:58	FR0000120578	79,8200	EUR	66	XPAR	xZKNgSxNmws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:30:58	FR0000120578	79,8200	EUR	6	XPAR	xZKNgSxNmwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:29:25	FR0000120578	79,8300	EUR	63	XPAR	xZKNgSxN@wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:27:56	FR0000120578	79,7900	EUR	44	XPAR	xZKNgSxNyX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:27:48	FR0000120578	79,7800	EUR	2	XPAR	xZKNgSxNykH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:27:18	FR0000120578	79,7900	EUR	2	XPAR	xZKNgSxNyB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:27:18	FR0000120578	79,7900	EUR	50	XPAR	xZKNgSxNyB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:25:49	FR0000120578	79,8100	EUR	9	XPAR	xZKNgSxNws8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:25:49	FR0000120578	79,8100	EUR	55	XPAR	xZKNgSxNwsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:24:22	FR0000120578	79,9100	EUR	8	XPAR	xZKNgSxNubu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:24:22	FR0000120578	79,9100	EUR	11	XPAR	xZKNgSxNubw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:24:22	FR0000120578	79,9100	EUR	47	XPAR	xZKNgSxNuby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:22:53	FR0000120578	79,8700	EUR	55	XPAR	xZKNgSxNvLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:22:51	FR0000120578	79,8700	EUR	4	XPAR	xZKNgSxNvKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:21:39	FR0000120578	79,8500	EUR	63	XPAR	xZKNgSxNdYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:19:47	FR0000120578	79,8200	EUR	71	XPAR	xZKNgSxNbBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:18:54	FR0000120578	79,8100	EUR	43	XPAR	xZKNgSxNYSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:18:54	FR0000120578	79,8100	EUR	19	XPAR	xZKNgSxNYSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:17:02	FR0000120578	79,7700	EUR	11	XPAR	xZKNgSxNX\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:17:02	FR0000120578	79,7800	EUR	74	XPAR	xZKNgSxNX\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:15:27	FR0000120578	79,8500	EUR	74	XPAR	xZKNgSxNlo4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:12:41	FR0000120578	79,8700	EUR	75	XPAR	xZKNgSxNgK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:11:15	FR0000120578	79,8100	EUR	74	XPAR	xZKNgSxNeuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:09:50	FR0000120578	79,7700	EUR	75	XPAR	xZKNgSxNMbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:08:10	FR0000120578	79,7500	EUR	74	XPAR	xZKNgSxNNCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:06:33	FR0000120578	79,7700	EUR	39	XPAR	xZKNgSxNLBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:05:46	FR0000120578	79,8300	EUR	73	XPAR	xZKNgSxNI@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:04:21	FR0000120578	79,8300	EUR	47	XPAR	xZKNgSxNJPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:03:39	FR0000120578	79,8100	EUR	33	XPAR	xZKNgSxNGK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:02:25	FR0000120578	79,9300	EUR	41	XPAR	xZKNgSxNUhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:02:25	FR0000120578	79,9400	EUR	41	XPAR	xZKNgSxNUgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:01:39	FR0000120578	79,9000	EUR	40	XPAR	xZKNgSxNVkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:00:40	FR0000120578	79,8600	EUR	40	XPAR	xZKNgSxNSn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 16:00:00	FR0000120578	79,9600	EUR	40	XPAR	xZKNgSxNTpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:59:55	FR0000120578	79,9600	EUR	70	XPAR	xZKNgSxNT7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:58:11	FR0000120578	79,9200	EUR	65	XPAR	xZKNgSxNRKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:55:48	FR0000120578	79,9400	EUR	39	XPAR	xZKNgSxN6qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:55:48	FR0000120578	79,9500	EUR	39	XPAR	xZKNgSxN6qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:54:47	FR0000120578	79,8800	EUR	64	XPAR	xZKNgSxN74y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:53:28	FR0000120578	79,9500	EUR	68	XPAR	xZKNgSxN4J8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:52:02	FR0000120578	79,9300	EUR	66	XPAR	xZKNgSxN2q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:50:24	FR0000120578	79,8800	EUR	1	XPAR	xZKNgSxN0jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:50:24	FR0000120578	79,8900	EUR	1	XPAR	xZKNgSxN0jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:50:24	FR0000120578	79,8900	EUR	69	XPAR	xZKNgSxN0jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:49:00	FR0000120578	79,9500	EUR	70	XPAR	xZKNgSxN186	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:47:30	FR0000120578	79,8900	EUR	3	XPAR	xZKNgSxNFDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:47:29	FR0000120578	79,9000	EUR	73	XPAR	xZKNgSxNFFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:46:08	FR0000120578	79,8800	EUR	62	XPAR	xZKNgSxNDaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:45:00	FR0000120578	79,9200	EUR	66	XPAR	xZKNgSxNAv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:44:44	FR0000120578	79,9200	EUR	19	XPAR	xZKNgSxNABm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:43:33	FR0000120578	79,9100	EUR	73	XPAR	xZKNgSxN8YG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:41:36	FR0000120578	79,8200	EUR	74	XPAR	xZKNgSxGsx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:40:09	FR0000120578	80,0000	EUR	68	XPAR	xZKNgSxGqlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:38:42	FR0000120578	80,0200	EUR	39	XPAR	xZKNgSxGr3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:38:00	FR0000120578	80,0100	EUR	55	XPAR	xZKNgSxGosx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:36:46	FR0000120578	80,1000	EUR	8	XPAR	xZKNgSxGpzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:36:46	FR0000120578	80,1000	EUR	55	XPAR	xZKNgSxGpzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:35:04	FR0000120578	80,0500	EUR	53	XPAR	xZKNgSxGnc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:34:15	FR0000120578	80,0000	EUR	29	XPAR	xZKNgSxGnM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:34:15	FR0000120578	80,0000	EUR	15	XPAR	xZKNgSxGnM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:33:32	FR0000120578	80,0100	EUR	10	XPAR	xZKNgSxG@9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:33:32	FR0000120578	80,0100	EUR	36	XPAR	xZKNgSxG@9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:33:32	FR0000120578	80,0100	EUR	10	XPAR	xZKNgSxG@9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:48	FR0000120578	80,0400	EUR	3	XPAR	xZKNgSxG\$7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:48	FR0000120578	80,0500	EUR	37	XPAR	xZKNgSxG\$6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:48	FR0000120578	80,0500	EUR	22	XPAR	xZKNgSxG\$6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:05	FR0000120578	80,0800	EUR	43	XPAR	xZKNgSxGyoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:32:05	FR0000120578	80,0800	EUR	16	XPAR	xZKNgSxGyoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:31:20	FR0000120578	80,1200	EUR	6	XPAR	xZKNgSxGzh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:31:20	FR0000120578	80,1200	EUR	9	XPAR	xZKNgSxGzhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:31:20	FR0000120578	80,1200	EUR	44	XPAR	xZKNgSxGzhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:30:40	FR0000120578	80,0700	EUR	46	XPAR	xZKNgSxGwdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:30:00	FR0000120578	80,0100	EUR	52	XPAR	xZKNgSxGxce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:29:59	FR0000120578	80,0100	EUR	61	XPAR	xZKNgSxGxYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:26:24	FR0000120578	80,0100	EUR	28	XPAR	xZKNgSxGcmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:26:24	FR0000120578	80,0100	EUR	27	XPAR	xZKNgSxGcmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:26:24	FR0000120578	80,0200	EUR	55	XPAR	xZKNgSxGcmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:25:00	FR0000120578	80,0100	EUR	41	XPAR	xZKNgSxGd@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:23:26	FR0000120578	79,9900	EUR	55	XPAR	xZKNgSxGaUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:21:17	FR0000120578	80,0200	EUR	2	XPAR	xZKNgSxGY7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:21:17	FR0000120578	80,0200	EUR	55	XPAR	xZKNgSxGY7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:19:00	FR0000120578	80,0300	EUR	42	XPAR	xZKNgSxGW6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:17:49	FR0000120578	79,9900	EUR	53	XPAR	xZKNgSxGX5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:15:30	FR0000120578	80,0100	EUR	54	XPAR	xZKNgSxGlsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:13:17	FR0000120578	80,0100	EUR	51	XPAR	xZKNgSxGiMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:10:56	FR0000120578	80,0600	EUR	55	XPAR	xZKNgSxGgCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:09:17	FR0000120578	80,0400	EUR	39	XPAR	xZKNgSxGhKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:07:11	FR0000120578	80,0300	EUR	49	XPAR	xZKNgSxGfq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:07:11	FR0000120578	80,0300	EUR	11	XPAR	xZKNgSxGfq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:05:36	FR0000120578	80,0200	EUR	73	XPAR	xZKNgSxGMqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:02:00	FR0000120578	80,0700	EUR	14	XPAR	xZKNgSxGLgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:02:00	FR0000120578	80,0700	EUR	4	XPAR	xZKNgSxGLgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:02:00	FR0000120578	80,0700	EUR	3	XPAR	xZKNgSxGLgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:02:00	FR0000120578	80,0700	EUR	33	XPAR	xZKNgSxGLgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 15:00:07	FR0000120578	80,0800	EUR	60	XPAR	xZKNgSxGILk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:57:47	FR0000120578	80,0400	EUR	40	XPAR	xZKNgSxGGBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:56:07	FR0000120578	80,0200	EUR	58	XPAR	xZKNgSxGHQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:54:24	FR0000120578	80,0900	EUR	53	XPAR	xZKNgSxGVtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:52:03	FR0000120578	80,0800	EUR	46	XPAR	xZKNgSxGTjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:49:44	FR0000120578	80,1100	EUR	2	XPAR	xZKNgSxGQVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:49:44	FR0000120578	80,1100	EUR	44	XPAR	xZKNgSxGQVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:47:48	FR0000120578	80,1400	EUR	47	XPAR	xZKNgSxGOuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:45:31	FR0000120578	80,0600	EUR	43	XPAR	xZKNgSxG67Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:43:03	FR0000120578	80,0900	EUR	3	XPAR	xZKNgSxG4PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:43:02	FR0000120578	80,1000	EUR	40	XPAR	xZKNgSxG4Ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:40:55	FR0000120578	80,2200	EUR	5	XPAR	xZKNgSxG203	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:40:55	FR0000120578	80,2300	EUR	1	XPAR	xZKNgSxG20F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:40:55	FR0000120578	80,2300	EUR	44	XPAR	xZKNgSxG20H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:38:32	FR0000120578	80,2500	EUR	45	XPAR	xZKNgSxG0z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:36:24	FR0000120578	80,3300	EUR	2	XPAR	xZKNgSxGEdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:36:24	FR0000120578	80,3300	EUR	43	XPAR	xZKNgSxGEdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:34:41	FR0000120578	80,3900	EUR	47	XPAR	xZKNgSxGFzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:32:02	FR0000120578	80,4100	EUR	46	XPAR	xZKNgSxGAsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:29:45	FR0000120578	80,3900	EUR	63	XPAR	xZKNgSxG8eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:26:05	FR0000120578	80,3600	EUR	50	XPAR	xZKNgSxHsIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:23:13	FR0000120578	80,3500	EUR	9	XPAR	xZKNgSxHraU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:23:13	FR0000120578	80,3500	EUR	31	XPAR	xZKNgSxHrdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:20:59	FR0000120578	80,3900	EUR	48	XPAR	xZKNgSxHoTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:18:05	FR0000120578	80,4000	EUR	42	XPAR	xZKNgSxHnah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:15:17	FR0000120578	80,4300	EUR	44	XPAR	xZKNgSxH\$h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:12:06	FR0000120578	80,5000	EUR	47	XPAR	xZKNgSxHzuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:09:12	FR0000120578	80,5500	EUR	42	XPAR	xZKNgSxHx64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:04:24	FR0000120578	80,6700	EUR	40	XPAR	xZKNgSxHcSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:04:24	FR0000120578	80,6800	EUR	40	XPAR	xZKNgSxHcSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:02:26	FR0000120578	80,6600	EUR	41	XPAR	xZKNgSxHaqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 14:00:11	FR0000120578	80,6400	EUR	47	XPAR	xZKNgSxHYaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:57:00	FR0000120578	80,6100	EUR	30	XPAR	xZKNgSxHWgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:57:00	FR0000120578	80,6100	EUR	17	XPAR	xZKNgSxHWgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:53:58	FR0000120578	80,5800	EUR	50	XPAR	xZKNgSxHkxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:50:51	FR0000120578	80,5900	EUR	48	XPAR	xZKNgSxHih2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:48:30	FR0000120578	80,6000	EUR	29	XPAR	xZKNgSxHj0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:48:30	FR0000120578	80,6000	EUR	20	XPAR	xZKNgSxHj0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:44:59	FR0000120578	80,6100	EUR	44	XPAR	xZKNgSxHhKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:42:09	FR0000120578	80,5800	EUR	45	XPAR	xZKNgSxHf2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:39:33	FR0000120578	80,5900	EUR	41	XPAR	xZKNgSxHN7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:36:30	FR0000120578	80,6100	EUR	43	XPAR	xZKNgSxHLz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:33:52	FR0000120578	80,6000	EUR	49	XPAR	xZKNgSxHIUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:30:26	FR0000120578	80,6000	EUR	44	XPAR	xZKNgSxHGT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:28:23	FR0000120578	80,5700	EUR	34	XPAR	xZKNgSxHUdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:25:23	FR0000120578	80,5200	EUR	1	XPAR	xZKNgSxHVBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:25:23	FR0000120578	80,5200	EUR	44	XPAR	xZKNgSxHVBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:22:27	FR0000120578	80,5500	EUR	55	XPAR	xZKNgSxHT5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:19:17	FR0000120578	80,6300	EUR	55	XPAR	xZKNgSxHRCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:15:08	FR0000120578	80,5100	EUR	44	XPAR	xZKNgSxH6rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:12:17	FR0000120578	80,4100	EUR	6	XPAR	xZKNgSxH4dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:12:17	FR0000120578	80,4100	EUR	39	XPAR	xZKNgSxH4dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:09:04	FR0000120578	80,4100	EUR	49	XPAR	xZKNgSxH5I7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:06:30	FR0000120578	80,4700	EUR	52	XPAR	xZKNgSxH3y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:03:14	FR0000120578	80,4000	EUR	42	XPAR	xZKNgSxH1uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 13:01:09	FR0000120578	80,3700	EUR	55	XPAR	xZKNgSxHFl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:58:14	FR0000120578	80,3500	EUR	40	XPAR	xZKNgSxHDyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:55:55	FR0000120578	80,3400	EUR	5	XPAR	xZKNgSxHA8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:55:55	FR0000120578	80,3400	EUR	55	XPAR	xZKNgSxHA8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:52:14	FR0000120578	80,3000	EUR	56	XPAR	xZKNgSxH8NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:48:39	FR0000120578	80,2300	EUR	45	XPAR	xZKNgSxIsHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:46:10	FR0000120578	80,1700	EUR	59	XPAR	xZKNgSxIqDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:41:54	FR0000120578	80,1600	EUR	48	XPAR	xZKNgSxIpqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:39:35	FR0000120578	80,1500	EUR	46	XPAR	xZKNgSxImHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:36:30	FR0000120578	80,1600	EUR	46	XPAR	xZKNgSxI@UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:31:18	FR0000120578	80,1000	EUR	40	XPAR	xZKNgSxIwOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:31:18	FR0000120578	80,1100	EUR	40	XPAR	xZKNgSxIwRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:30:19	FR0000120578	80,1200	EUR	22	XPAR	xZKNgSxIxCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:27:25	FR0000120578	80,1800	EUR	48	XPAR	xZKNgSxIvHF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:24:55	FR0000120578	80,3000	EUR	47	XPAR	xZKNgSxIabb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:21:45	FR0000120578	80,2800	EUR	47	XPAR	xZKNgSxIYij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:18:49	FR0000120578	80,2700	EUR	59	XPAR	xZKNgSxIWgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:14:51	FR0000120578	80,2800	EUR	50	XPAR	xZKNgSxIlp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:12:35	FR0000120578	80,3100	EUR	33	XPAR	xZKNgSxIiJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:10:30	FR0000120578	80,3400	EUR	40	XPAR	xZKNgSxIgeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:08:29	FR0000120578	80,3400	EUR	51	XPAR	xZKNgSxIhDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:05:25	FR0000120578	80,3400	EUR	44	XPAR	xZKNgSxIfKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:03:10	FR0000120578	80,3600	EUR	48	XPAR	xZKNgSxINg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 12:01:03	FR0000120578	80,3600	EUR	49	XPAR	xZKNgSxIKAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:58:43	FR0000120578	80,2500	EUR	51	XPAR	xZKNgSxIIqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:56:39	FR0000120578	80,2500	EUR	54	XPAR	xZKNgSxIJ9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:54:50	FR0000120578	80,2600	EUR	44	XPAR	xZKNgSxIHY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:52:21	FR0000120578	80,2400	EUR	63	XPAR	xZKNgSxIURS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:49:46	FR0000120578	80,2300	EUR	45	XPAR	xZKNgSxISVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:46:57	FR0000120578	80,2400	EUR	44	XPAR	xZKNgSxIQMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:45:19	FR0000120578	80,2500	EUR	56	XPAR	xZKNgSxIOX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:43:46	FR0000120578	80,2300	EUR	18	XPAR	xZKNgSxIPpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:41:09	FR0000120578	80,1900	EUR	45	XPAR	xZKNgSxI7th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:39:11	FR0000120578	80,2200	EUR	44	XPAR	xZKNgSxI4Kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:37:01	FR0000120578	80,2400	EUR	44	XPAR	xZKNgSxI28@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:34:37	FR0000120578	80,3100	EUR	49	XPAR	xZKNgSxI002	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:32:27	FR0000120578	80,3500	EUR	47	XPAR	xZKNgSxIEnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:28:07	FR0000120578	80,3500	EUR	8	XPAR	xZKNgSxID\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:28:07	FR0000120578	80,3500	EUR	36	XPAR	xZKNgSxID\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:28:07	FR0000120578	80,3600	EUR	44	XPAR	xZKNgSxID@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:25:39	FR0000120578	80,4000	EUR	11	XPAR	xZKNgSxIBzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:25:39	FR0000120578	80,4000	EUR	55	XPAR	xZKNgSxIBzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:25:27	FR0000120578	80,4000	EUR	4	XPAR	xZKNgSxIB09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:22:07	FR0000120578	80,3100	EUR	46	XPAR	xZKNgSxI9Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:19:47	FR0000120578	80,4200	EUR	50	XPAR	xZKNgSxJtB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:17:48	FR0000120578	80,4200	EUR	49	XPAR	xZKNgSxJrhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:13:44	FR0000120578	80,4000	EUR	27	XPAR	xZKNgSxJmnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:13:44	FR0000120578	80,4000	EUR	23	XPAR	xZKNgSxJmnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:13:44	FR0000120578	80,4100	EUR	50	XPAR	xZKNgSxJmnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:10:58	FR0000120578	80,4300	EUR	51	XPAR	xZKNgSxJ@4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:41	FR0000120578	80,3500	EUR	1	XPAR	xZKNgSxJy1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:41	FR0000120578	80,3600	EUR	43	XPAR	xZKNgSxJy1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:39	FR0000120578	80,3700	EUR	62	XPAR	xZKNgSxJy1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:39	FR0000120578	80,3800	EUR	72	XPAR	xZKNgSxJy3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:39	FR0000120578	80,3900	EUR	7	XPAR	xZKNgSxJyDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:08:01	FR0000120578	80,4000	EUR	40	XPAR	xZKNgSxJzc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:07:17	FR0000120578	80,4000	EUR	41	XPAR	xZKNgSxJz2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:06:11	FR0000120578	80,3900	EUR	40	XPAR	xZKNgSxJwy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:05:06	FR0000120578	80,3700	EUR	40	XPAR	xZKNgSxJxqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:04:00	FR0000120578	80,3400	EUR	39	XPAR	xZKNgSxJugV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:02:58	FR0000120578	80,3400	EUR	62	XPAR	xZKNgSxJvrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:02:18	FR0000120578	80,3500	EUR	16	XPAR	xZKNgSxJv9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:01:14	FR0000120578	80,3100	EUR	39	XPAR	xZKNgSxJcFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 11:00:00	FR0000120578	80,3100	EUR	74	XPAR	xZKNgSxJdJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:58:39	FR0000120578	80,2900	EUR	60	XPAR	xZKNgSxJaNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:58:39	FR0000120578	80,2900	EUR	13	XPAR	xZKNgSxJaNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:56:19	FR0000120578	80,2800	EUR	73	XPAR	xZKNgSxJY7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:52:26	FR0000120578	80,3700	EUR	4	XPAR	xZKNgSxJXp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:52:26	FR0000120578	80,3700	EUR	68	XPAR	xZKNgSxJXp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:52:26	FR0000120578	80,3800	EUR	66	XPAR	xZKNgSxJXpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:52:26	FR0000120578	80,3800	EUR	6	XPAR	xZKNgSxJXpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:50:13	FR0000120578	80,5200	EUR	74	XPAR	xZKNgSxJlgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:48:25	FR0000120578	80,5400	EUR	76	XPAR	xZKNgSxJiLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:46:37	FR0000120578	80,5600	EUR	76	XPAR	xZKNgSxJjRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:44:21	FR0000120578	80,5500	EUR	75	XPAR	xZKNgSxJh97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:42:34	FR0000120578	80,6100	EUR	9	XPAR	xZKNgSxJfa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:42:34	FR0000120578	80,6100	EUR	66	XPAR	xZKNgSxJfaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:40:25	FR0000120578	80,7100	EUR	75	XPAR	xZKNgSxJMRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:38:26	FR0000120578	80,7500	EUR	6	XPAR	xZKNgSxJKM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:38:26	FR0000120578	80,7500	EUR	6	XPAR	xZKNgSxJKM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:38:26	FR0000120578	80,7500	EUR	59	XPAR	xZKNgSxJKMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:36:29	FR0000120578	80,7000	EUR	5	XPAR	xZKNgSxJIEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:36:29	FR0000120578	80,7100	EUR	75	XPAR	xZKNgSxJIE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:35:06	FR0000120578	80,7100	EUR	43	XPAR	xZKNgSxJJPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:33:46	FR0000120578	80,6700	EUR	43	XPAR	xZKNgSxJHrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:32:29	FR0000120578	80,6400	EUR	44	XPAR	xZKNgSxJUe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:31:31	FR0000120578	80,7200	EUR	43	XPAR	xZKNgSxJVdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:30:44	FR0000120578	80,6900	EUR	77	XPAR	xZKNgSxJVHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:28:49	FR0000120578	80,7300	EUR	61	XPAR	xZKNgSxJT5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:28:38	FR0000120578	80,7300	EUR	15	XPAR	xZKNgSxJTCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:28:38	FR0000120578	80,7300	EUR	5	XPAR	xZKNgSxJTCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:26:53	FR0000120578	80,7300	EUR	60	XPAR	xZKNgSxJRhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:25:00	FR0000120578	80,7400	EUR	10	XPAR	xZKNgSxJO3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:25:00	FR0000120578	80,7400	EUR	6	XPAR	xZKNgSxJO3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:25:00	FR0000120578	80,7500	EUR	73	XPAR	xZKNgSxJO3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:22:49	FR0000120578	80,6800	EUR	6	XPAR	xZKNgSxJ6np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:22:49	FR0000120578	80,6800	EUR	22	XPAR	xZKNgSxJ6nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:22:49	FR0000120578	80,6800	EUR	44	XPAR	xZKNgSxJ6nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:20:50	FR0000120578	80,6800	EUR	44	XPAR	xZKNgSxJ7QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:19:46	FR0000120578	80,6800	EUR	66	XPAR	xZKNgSxJ4T7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:17:44	FR0000120578	80,7800	EUR	51	XPAR	xZKNgSxJ2Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:17:12	FR0000120578	80,7800	EUR	60	XPAR	xZKNgSxJ3t7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:14:14	FR0000120578	80,8200	EUR	39	XPAR	xZKNgSxJ10O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:14:14	FR0000120578	80,8300	EUR	39	XPAR	xZKNgSxJ13Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:13:03	FR0000120578	80,7700	EUR	39	XPAR	xZKNgSxJEwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:12:17	FR0000120578	80,7700	EUR	39	XPAR	xZKNgSxJFZv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:10:54 15/09/25 10:10:54 15/09/25 10:10:20	FR0000120578 FR0000120578 FR0000120578	80,7800 80,7800 80,7800	EUR EUR EUR	33 6 8	XPAR XPAR XPAR	xZKNgSxJClg xZKNgSxJCli xZKNgSxJC6h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:10:20	FR0000120578	80,7800	EUR	22	XPAR	xZKNgSxJC6j	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/09/25 10:10:20 15/09/25 10:08:54 15/09/25 10:07:56	FR0000120578 FR0000120578 FR0000120578	80,7800 80,7300 80,7200	EUR EUR EUR	11 43 43	XPAR XPAR XPAR	xZKNgSxJC6l xZKNgSxJDwb xZKNgSxJAj2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:07:00	FR0000120578	80,7600	EUR	44	XPAR	xZKNgSxJAM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:06:04	FR0000120578	80,7400	EUR	43	XPAR	xZKNgSxJB@i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/09/25 10:05:00 15/09/25 10:04:59	FR0000120578 FR0000120578	80,7100 80,7100	EUR EUR	35 12	XPAR XPAR	xZKNgSxJ81E xZKNgSxJ80N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:04:31	FR0000120578	80,7000	EUR	51	XPAR	xZKNgSxJ9Xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:02:59	FR0000120578	80,6400	EUR	51	XPAR	xZKNgSxCs8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:02:08	FR0000120578	80,5900	EUR	8	XPAR	xZKNgSxCtzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:02:08	FR0000120578	80,5900	EUR	44	XPAR	xZKNgSxCtzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:01:04	FR0000120578	80,6700	EUR	46	XPAR	xZKNgSxCqNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:01:04	FR0000120578	80,6700	EUR	5	XPAR	xZKNgSxCqNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 10:00:00	FR0000120578	80,6500	EUR	69	XPAR	xZKNgSxCrRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:58:30	FR0000120578	80,6200	EUR	20	XPAR	xZKNgSxCp10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:58:30	FR0000120578	80,6300	EUR	42	XPAR	xZKNgSxCp1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:57:52	FR0000120578	80,6200	EUR	42	XPAR	xZKNgSxCmZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:56:21	FR0000120578	80,5300	EUR	42	XPAR	xZKNgSxCn@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:55:18	FR0000120578	80,5200	EUR	30	XPAR	xZKNgSxC@uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:55:18	FR0000120578	80,5200	EUR	13	XPAR	xZKNgSxC@uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:54:35	FR0000120578	80,4900	EUR	45	XPAR	xZKNgSxC\$k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:53:13	FR0000120578	80,5100	EUR	45	XPAR	xZKNgSxCyE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:52:12	FR0000120578	80,5600	EUR	46	XPAR	xZKNgSxCz57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:51:15	FR0000120578	80,5500	EUR	45	XPAR	xZKNgSxCwhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:50:17	FR0000120578	80,5300	EUR	44	XPAR	xZKNgSxCxtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:49:27	FR0000120578	80,4700	EUR	42	XPAR	xZKNgSxCxUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:48:47	FR0000120578	80,4400	EUR	42	XPAR	xZKNgSxCu\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:47:34	FR0000120578	80,4400	EUR	79	XPAR	xZKNgSxCvmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:45:29	FR0000120578	80,4100	EUR	5	XPAR	xZKNgSxCc2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:45:28	FR0000120578	80,4200	EUR	43	XPAR	xZKNgSxCcDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:44:38	FR0000120578	80,3800	EUR	47	XPAR	xZKNgSxCdgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:43:18	FR0000120578	80,4100	EUR	46	XPAR	xZKNgSxCadw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:42:26	FR0000120578	80,4300	EUR	46	XPAR	xZKNgSxCaCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:41:37	FR0000120578	80,4500	EUR	3	XPAR	xZKNgSxCbjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:41:37	FR0000120578	80,4500	EUR	44	XPAR	xZKNgSxCbjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:40:41	FR0000120578	80,4900	EUR	46	XPAR	xZKNgSxCb9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:39:22	FR0000120578	80,5300	EUR	27	XPAR	xZKNgSxCYw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:39:22	FR0000120578	80,5300	EUR	20	XPAR	xZKNgSxCYw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:38:54	FR0000120578	80,5200	EUR	46	XPAR	xZKNgSxCYM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:37:23	FR0000120578	80,4800	EUR	23	XPAR	xZKNgSxCZN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:37:23	FR0000120578	80,4800	EUR	23	XPAR	xZKNgSxCZNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:36:33	FR0000120578	80,5300	EUR	47	XPAR	xZKNgSxCW@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:35:29	FR0000120578	80,5200	EUR	39	XPAR	xZKNgSxCXgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:34:35	FR0000120578	80,5400	EUR	7	XPAR	xZKNgSxCXOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:34:35	FR0000120578	80,5500	EUR	50	XPAR	xZKNgSxCXQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:34:01	FR0000120578	80,5400	EUR	47	XPAR	xZKNgSxCkmV	MAR art.5 §2. (a)

Internal

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:33:27	FR0000120578	80,5200	EUR	2	XPAR	xZKNgSxCkLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:32:50	FR0000120578	80,5000	EUR	25	XPAR	xZKNgSxCls5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:32:50	FR0000120578	80,5000	EUR	25	XPAR	xZKNgSxCls7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:32:07	FR0000120578	80,4500	EUR	49	XPAR	xZKNgSxClUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:30:34	FR0000120578	80,3900	EUR	50	XPAR	xZKNgSxCjgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:29:34	FR0000120578	80,4700	EUR	52	XPAR	xZKNgSxCgdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:28:32	FR0000120578	80,5000	EUR	53	XPAR	xZKNgSxCgLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:28:07	FR0000120578	80,5200	EUR	53	XPAR	xZKNgSxCgPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:26:46	FR0000120578	80,5500	EUR	39	XPAR	xZKNgSxChHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:26:46	FR0000120578	80,5500	EUR	13	XPAR	xZKNgSxChHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:25:45	FR0000120578	80,5200	EUR	30	XPAR	xZKNgSxCeu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:25:45	FR0000120578	80,5200	EUR	23	XPAR	xZKNgSxCeu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:25:05	FR0000120578	80,5100	EUR	54	XPAR	xZKNgSxCeRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:24:06	FR0000120578	80,4600	EUR	54	XPAR	xZKNgSxCfCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:22:44	FR0000120578	80,3600	EUR	54	XPAR	xZKNgSxCMKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:21:44	FR0000120578	80,3300	EUR	90	XPAR	xZKNgSxCNwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:20:01	FR0000120578	80,2900	EUR	18	XPAR	xZKNgSxCK1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:20:00	FR0000120578	80,3000	EUR	52	XPAR	xZKNgSxCK0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:19:01	FR0000120578	80,2600	EUR	52	XPAR	xZKNgSxCLkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:17:52	FR0000120578	80,2700	EUR	14	XPAR	xZKNgSxCLGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:17:52	FR0000120578	80,2700	EUR	38	XPAR	xZKNgSxCLGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:17:16	FR0000120578	80,2700	EUR	52	XPAR	xZKNgSxCIfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:16:08	FR0000120578	80,3000	EUR	51	XPAR	xZKNgSxCIIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:15:26	FR0000120578	80,2200	EUR	60	XPAR	xZKNgSxCJna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:14:06	FR0000120578	80,2200	EUR	63	XPAR	xZKNgSxCGZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:13:03	FR0000120578	80,1300	EUR	42	XPAR	xZKNgSxCGCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:12:09	FR0000120578	80,1100	EUR	21	XPAR	xZKNgSxCHiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:12:09	FR0000120578	80,1100	EUR	1	XPAR	xZKNgSxCHiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:12:09	FR0000120578	80,1200	EUR	63	XPAR	xZKNgSxCHlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:11:20	FR0000120578	80,1300	EUR	64	XPAR	xZKNgSxCH9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:10:02	FR0000120578	80,2200	EUR	75	XPAR	xZKNgSxCUxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:08:35	FR0000120578	80,2900	EUR	85	XPAR	xZKNgSxCV@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:08:35	FR0000120578	80,3000	EUR	85	XPAR	xZKNgSxCVvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:07:14	FR0000120578	80,3100	EUR	61	XPAR	xZKNgSxCSe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:06:20	FR0000120578	80,3600	EUR	45	XPAR	xZKNgSxCSNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:06:12	FR0000120578	80,3700	EUR	62	XPAR	xZKNgSxCSSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:06:06	FR0000120578	80,3500	EUR	2	XPAR	xZKNgSxCSUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:05:15	FR0000120578	80,2800	EUR	96	XPAR	xZKNgSxCT6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:04:00	FR0000120578	80,3200	EUR	45	XPAR	xZKNgSxCQ81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:03:33	FR0000120578	80,2500	EUR	15	XPAR	xZKNgSxCRax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:03:32	FR0000120578	80,2700	EUR	49	XPAR	xZKNgSxCRdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:03:24	FR0000120578	80,2900	EUR	55	XPAR	xZKNgSxCRZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:02:17	FR0000120578	80,2300	EUR	53	XPAR	xZKNgSxCRGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:02:17	FR0000120578	80,2400	EUR	53	XPAR	xZKNgSxCRGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:01:32	FR0000120578	80,2800	EUR	55	XPAR	xZKNgSxCOoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:01:02	FR0000120578	80,3000	EUR	89	XPAR	xZKNgSxCORj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/09/25 09:01:02	FR0000120578	80,3100	EUR	132	XPAR	xZKNgSxCORl	MAR art.5 §2. (a)