AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Sep 22, 2025
1769_pos_2025-09-22_95005603-873b-4fb6-86c1-f9a84ad2f637.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 2 S E P T E M B R E 2025
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 septembre 2025 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché | |
|---|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 15/09/2025 | FR0000121204 | 4 821 | 81,9609 | |||
| 16/09/2025 | 11 810 | 80,2429 | |||||
| WENDEL | 17/09/2025 | 3 868 | 79,5437 | Euronext | |||
| 18/09/2025 | 1 176 | 80,3329 | |||||
| 19/09/2025 | 4 434 | 80,3965 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l'une des toutes premières sociétés d'investissement cotées en Europe. Dans le cadre de son activité d'investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d'IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d'euros pour le compte d'investisseurs tiers, et environ 6,2 Mds d'euros investis pour compte propre.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-15T09:02:35+82:00 | FR0000121204 | 82,15 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-15T09:38:46+83:00 | FR0000121204 | 82,50 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-15T09:42:33+82:00 | FR0000121204 | 82,45 | EUR | 86 | XPAR |
| WENDEL | 585 | 2025-09-15T10:20:41+83:00 | FR0000121204 | 82,85 | EUR | 91 | XPAR |
| WENDEL | 585 | 2025-09-15T10:20:41+83:00 | FR0000121204 | 82,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-15T10:33:18+83:00 | FR0000121204 | 82,70 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-15T10:59:55+82:00 | FR0000121204 | 82,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-15T10:59:55+82:00 | FR0000121204 | 82,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-15T10:59:55+82:00 | FR0000121204 | 82,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-15T11:10:24+82:00 | FR0000121204 | 82,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-15T11:12:42+82:00 | FR0000121204 | 82,20 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T11:22:16+82:00 | FR0000121204 | 82,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-15T11:46:57+82:00 | FR0000121204 | 82,10 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-15T11:51:01+82:00 | FR0000121204 | 82,05 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-15T11:51:01+82:00 | FR0000121204 | 82,05 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T12:05:06+82:00 | FR0000121204 | 82,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-15T12:38:33+82:00 | FR0000121204 | 82,25 | EUR | 82 | XPAR |
| WENDEL | 585 | 2025-09-15T13:03:22+82:00 | FR0000121204 | 82,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-15T14:35:21+82:00 | FR0000121204 | 82,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-15T15:02:10+82:00 | FR0000121204 | 82,05 | EUR | 58 | XPAR |
| WENDEL | 585 | 2025-09-15T15:02:10+82:00 | FR0000121204 | 82,05 | EUR | 92 | XPAR |
| WENDEL | 585 | 2025-09-15T15:02:10+82:00 | FR0000121204 | 82,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-15T15:22:01+82:00 | FR0000121204 | 81,95 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-15T15:26:44+82:00 | FR0000121204 | 81,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-15T15:26:44+82:00 | FR0000121204 | 81,90 | EUR | 88 | XPAR |
| WENDEL | 585 | 2025-09-15T15:26:44+82:00 | FR0000121204 | 81,90 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-15T15:41:31+82:00 | FR0000121204 | 81,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-15T16:01:40+82:00 | FR0000121204 | 81,75 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T16:04:28+82:00 | FR0000121204 | 81,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-15T16:04:28+82:00 | FR0000121204 | 81,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-15T16:04:29+82:00 | FR0000121204 | 81,80 | EUR | 128 | XPAR |
| WENDEL | 585 | 2025-09-15T16:04:29+82:00 | FR0000121204 | 81,80 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-15T16:04:33+82:00 | FR0000121204 | 81,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-15T16:04:42+82:00 | FR0000121204 | 81,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,80 | EUR | 95 | XPAR |
| WENDEL | 585 | 2025-09-15T16:07:35+82:00 | FR0000121204 | 81,75 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T16:16:42+82:00 | FR0000121204 | 81,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-15T16:18:02+82:00 | FR0000121204 | 81,85 | EUR | 35 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-15T16:25:00+82:00 | FR0000121204 | 81,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-15T16:27:01+82:00 | FR0000121204 | 81,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-15T16:30:02+82:00 | FR0000121204 | 81,95 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-15T16:35:02+82:00 | FR0000121204 | 81,95 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-15T16:39:14+82:00 | FR0000121204 | 82,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-15T16:40:14+82:00 | FR0000121204 | 82,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-15T16:40:29+82:00 | FR0000121204 | 82,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-15T16:40:36+82:00 | FR0000121204 | 82,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-15T16:41:42+82:00 | FR0000121204 | 82,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-15T16:41:43+82:00 | FR0000121204 | 82,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-15T16:45:17+82:00 | FR0000121204 | 82,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-15T16:47:41+82:00 | FR0000121204 | 82,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-15T16:47:41+82:00 | FR0000121204 | 82,00 | EUR | 144 | XPAR |
| WENDEL | 585 | 2025-09-15T16:49:17+82:00 | FR0000121204 | 82,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-15T16:49:51+82:00 | FR0000121204 | 81,95 | EUR | 126 | XPAR |
| WENDEL | 585 | 2025-09-15T16:49:51+82:00 | FR0000121204 | 81,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-15T16:49:51+82:00 | FR0000121204 | 81,95 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T16:49:51+82:00 | FR0000121204 | 81,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-15T16:49:51+82:00 | FR0000121204 | 81,95 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-09-15T16:54:54+82:00 | FR0000121204 | 81,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-15T17:00:41+82:00 | FR0000121204 | 81,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-15T17:00:41+82:00 | FR0000121204 | 81,90 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-15T17:00:41+82:00 | FR0000121204 | 81,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-15T17:00:41+82:00 | FR0000121204 | 81,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-15T17:00:41+82:00 | FR0000121204 | 81,90 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T17:02:32+82:00 | FR0000121204 | 81,85 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-15T17:10:36+82:00 | FR0000121204 | 81,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-15T17:10:36+82:00 | FR0000121204 | 81,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-15T17:10:36+82:00 | FR0000121204 | 81,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-15T17:10:36+82:00 | FR0000121204 | 81,80 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-15T17:13:40+82:00 | FR0000121204 | 81,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-15T17:13:40+82:00 | FR0000121204 | 81,80 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-09-15T17:13:40+82:00 | FR0000121204 | 81,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-15T17:19:35+82:00 | FR0000121204 | 81,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-15T17:19:35+82:00 | FR0000121204 | 81,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-15T17:25:21+82:00 | FR0000121204 | 81,85 | EUR | 150 | XPAR |
| WENDEL | 585 | 2025-09-15T17:25:27+82:00 | FR0000121204 | 81,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-15T17:25:27+82:00 | FR0000121204 | 81,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-15T17:25:27+82:00 | FR0000121204 | 81,85 | EUR | 72 | XPAR |
| WENDEL | 585 | 2025-09-15T17:26:06+82:00 | FR0000121204 | 81,85 | EUR | 71 | XPAR |
| WENDEL | 585 | 2025-09-15T17:26:17+82:00 | FR0000121204 | 81,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-15T17:26:43+82:00 | FR0000121204 | 81,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-15T17:27:52+82:00 | FR0000121204 | 81,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-15T17:28:05+82:00 | FR0000121204 | 81,75 | EUR | 125 | XPAR |
| WENDEL | 585 | 2025-09-15T17:29:52+82:00 | FR0000121204 | 81,75 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-15T17:29:57+82:00 | FR0000121204 | 81,75 | EUR | 75 | XPAR |
| WENDEL | 585 | 2025-09-16T09:05:00+82:00 | FR0000121204 | 81,55 | EUR | 49 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T09:09:21+81:00 | FR0000121204 | 81,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T09:12:50+81:00 | FR0000121204 | 81,30 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-09-16T09:13:42+81:00 | FR0000121204 | 81,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T09:20:00+81:00 | FR0000121204 | 81,10 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T09:41:49+81:00 | FR0000121204 | 81,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-16T09:41:50+81:00 | FR0000121204 | 81,45 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-16T09:41:50+81:00 | FR0000121204 | 81,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-16T09:42:00+81:00 | FR0000121204 | 81,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T09:42:00+81:00 | FR0000121204 | 81,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T09:42:01+81:00 | FR0000121204 | 81,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-16T09:54:16+82:00 | FR0000121204 | 81,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T10:24:43+81:00 | FR0000121204 | 81,45 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:24:43+81:00 | FR0000121204 | 81,45 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:24:43+81:00 | FR0000121204 | 81,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-16T10:24:43+81:00 | FR0000121204 | 81,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T10:24:43+81:00 | FR0000121204 | 81,45 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T10:35:24+81:00 | FR0000121204 | 81,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T10:41:10+81:00 | FR0000121204 | 81,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:41:10+81:00 | FR0000121204 | 81,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:47:49+81:00 | FR0000121204 | 81,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:47:49+81:00 | FR0000121204 | 81,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T10:47:49+81:00 | FR0000121204 | 81,30 | EUR | 97 | XPAR |
| WENDEL | 585 | 2025-09-16T10:59:45+81:00 | FR0000121204 | 81,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:59:45+81:00 | FR0000121204 | 81,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T10:59:45+81:00 | FR0000121204 | 81,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T11:00:29+81:00 | FR0000121204 | 81,15 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:32+81:00 | FR0000121204 | 81,15 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:32+81:00 | FR0000121204 | 81,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:57+81:00 | FR0000121204 | 81,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:57+81:00 | FR0000121204 | 81,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:57+81:00 | FR0000121204 | 81,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:57+81:00 | FR0000121204 | 81,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T11:02:57+81:00 | FR0000121204 | 81,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T11:15:05+81:00 | FR0000121204 | 81,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T11:49:59+81:00 | FR0000121204 | 81,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:07+81:00 | FR0000121204 | 81,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T12:18:50+81:00 | FR0000121204 | 81,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T12:26:02+81:00 | FR0000121204 | 80,95 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T12:26:02+81:00 | FR0000121204 | 80,95 | EUR | 38 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T12:26:02+81:00 | FR0000121204 | 80,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T12:41:54+81:00 | FR0000121204 | 80,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-16T12:41:54+81:00 | FR0000121204 | 80,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-16T12:42:13+81:00 | FR0000121204 | 80,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T12:42:30+81:00 | FR0000121204 | 80,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T12:53:39+81:00 | FR0000121204 | 80,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-16T12:53:43+81:00 | FR0000121204 | 80,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-16T12:53:43+81:00 | FR0000121204 | 80,85 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T12:53:43+81:00 | FR0000121204 | 80,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T12:53:43+81:00 | FR0000121204 | 80,85 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-16T12:55:00+81:00 | FR0000121204 | 80,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-16T13:02:29+81:00 | FR0000121204 | 80,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-16T13:02:30+81:00 | FR0000121204 | 80,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-16T13:15:45+81:00 | FR0000121204 | 80,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T13:15:45+81:00 | FR0000121204 | 80,75 | EUR | 103 | XPAR |
| WENDEL | 585 | 2025-09-16T13:15:45+81:00 | FR0000121204 | 80,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T13:18:36+81:00 | FR0000121204 | 80,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T13:31:24+81:00 | FR0000121204 | 80,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T13:43:46+81:00 | FR0000121204 | 80,70 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:05:59+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-16T14:21:51+81:00 | FR0000121204 | 80,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:26:56+81:00 | FR0000121204 | 80,80 | EUR | 1 800 | XPAR |
| WENDEL | 585 | 2025-09-16T14:31:41+81:00 | FR0000121204 | 80,70 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T14:32:06+81:00 | FR0000121204 | 80,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:32:06+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:32:06+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:32:06+81:00 | FR0000121204 | 80,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:32:06+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T14:41:09+81:00 | FR0000121204 | 80,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-16T14:41:09+81:00 | FR0000121204 | 80,55 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:41:09+81:00 | FR0000121204 | 80,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-16T14:43:01+81:00 | FR0000121204 | 80,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:43:01+81:00 | FR0000121204 | 80,50 | EUR | 39 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T14:43:01+81:00 | FR0000121204 | 80,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T14:43:01+81:00 | FR0000121204 | 80,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T14:43:01+81:00 | FR0000121204 | 80,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T14:51:10+81:00 | FR0000121204 | 80,60 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T14:52:00+81:00 | FR0000121204 | 80,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T14:54:24+81:00 | FR0000121204 | 80,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T14:55:14+81:00 | FR0000121204 | 80,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T14:56:20+81:00 | FR0000121204 | 80,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T14:59:07+81:00 | FR0000121204 | 80,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-16T14:59:07+81:00 | FR0000121204 | 80,55 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-09-16T14:59:38+80:00 | FR0000121204 | 80,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-16T14:59:38+80:00 | FR0000121204 | 80,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T15:09:01+80:00 | FR0000121204 | 80,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-16T15:11:22+80:00 | FR0000121204 | 80,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T15:11:22+80:00 | FR0000121204 | 80,40 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-16T15:12:45+80:00 | FR0000121204 | 80,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T15:12:45+80:00 | FR0000121204 | 80,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-16T15:12:45+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-16T15:12:45+80:00 | FR0000121204 | 80,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-16T15:12:45+80:00 | FR0000121204 | 80,35 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-16T15:23:52+80:00 | FR0000121204 | 80,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T15:23:52+80:00 | FR0000121204 | 80,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T15:23:52+80:00 | FR0000121204 | 80,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-16T15:27:08+80:00 | FR0000121204 | 80,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-16T15:27:08+80:00 | FR0000121204 | 80,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T15:27:08+80:00 | FR0000121204 | 80,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T15:28:42+80:00 | FR0000121204 | 80,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T15:29:42+80:00 | FR0000121204 | 80,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T15:29:42+80:00 | FR0000121204 | 80,15 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T15:29:42+80:00 | FR0000121204 | 80,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T15:30:51+80:00 | FR0000121204 | 80,10 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T15:34:14+80:00 | FR0000121204 | 80,10 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-16T15:34:14+80:00 | FR0000121204 | 80,10 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-16T15:34:14+80:00 | FR0000121204 | 80,10 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-16T15:35:38+80:00 | FR0000121204 | 80,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T15:35:38+80:00 | FR0000121204 | 80,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T15:35:38+80:00 | FR0000121204 | 80,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T15:35:38+80:00 | FR0000121204 | 80,05 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T15:37:44+80:00 | FR0000121204 | 80,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-16T15:38:48+80:00 | FR0000121204 | 80,00 | EUR | 2 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T15:38:48+80:00 | FR0000121204 | 80,00 | EUR | 58 | XPAR |
| WENDEL | 585 | 2025-09-16T15:38:48+80:00 | FR0000121204 | 80,00 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-16T15:38:48+80:00 | FR0000121204 | 80,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-16T15:40:10+80:00 | FR0000121204 | 79,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-16T15:44:26+80:00 | FR0000121204 | 79,95 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-16T15:44:26+80:00 | FR0000121204 | 79,95 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-16T15:44:26+80:00 | FR0000121204 | 79,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-16T15:46:22+80:00 | FR0000121204 | 79,90 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T15:48:18+80:00 | FR0000121204 | 79,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-16T15:50:06+80:00 | FR0000121204 | 79,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-16T15:50:07+80:00 | FR0000121204 | 79,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-16T15:55:45+80:00 | FR0000121204 | 79,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T15:56:01+80:00 | FR0000121204 | 79,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T15:59:34+80:00 | FR0000121204 | 79,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-16T16:04:07+80:00 | FR0000121204 | 79,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-16T16:04:07+80:00 | FR0000121204 | 79,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-16T16:04:07+80:00 | FR0000121204 | 79,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T16:06:10+80:00 | FR0000121204 | 79,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-16T16:06:17+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:06:17+80:00 | FR0000121204 | 79,80 | EUR | 103 | XPAR |
| WENDEL | 585 | 2025-09-16T16:06:52+80:00 | FR0000121204 | 79,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:07:00+80:00 | FR0000121204 | 79,85 | EUR | 116 | XPAR |
| WENDEL | 585 | 2025-09-16T16:07:00+80:00 | FR0000121204 | 79,85 | EUR | 86 | XPAR |
| WENDEL | 585 | 2025-09-16T16:07:56+80:00 | FR0000121204 | 79,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:07:56+80:00 | FR0000121204 | 79,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-16T16:07:56+80:00 | FR0000121204 | 79,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:07:56+80:00 | FR0000121204 | 79,85 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:00+80:00 | FR0000121204 | 79,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:14+80:00 | FR0000121204 | 79,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:35+80:00 | FR0000121204 | 79,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:35+80:00 | FR0000121204 | 79,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:39+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:39+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:10:39+80:00 | FR0000121204 | 79,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 164 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T16:11:56+80:00 | FR0000121204 | 79,80 | EUR | 42 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T16:12:51+80:00 | FR0000121204 | 79,75 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-16T16:13:24+80:00 | FR0000121204 | 79,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-16T16:13:34+80:00 | FR0000121204 | 79,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T16:13:44+80:00 | FR0000121204 | 79,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-16T16:13:44+80:00 | FR0000121204 | 79,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-16T16:14:18+80:00 | FR0000121204 | 79,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-16T16:14:18+80:00 | FR0000121204 | 79,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-16T16:14:18+80:00 | FR0000121204 | 79,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-16T16:14:18+80:00 | FR0000121204 | 79,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:16:04+80:00 | FR0000121204 | 79,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-16T16:16:54+80:00 | FR0000121204 | 79,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-16T16:16:54+80:00 | FR0000121204 | 79,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-16T16:17:22+80:00 | FR0000121204 | 79,80 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-16T16:17:22+80:00 | FR0000121204 | 79,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:17:22+80:00 | FR0000121204 | 79,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T16:18:48+80:00 | FR0000121204 | 79,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-16T16:18:48+80:00 | FR0000121204 | 79,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-16T16:18:48+80:00 | FR0000121204 | 79,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T16:18:48+80:00 | FR0000121204 | 79,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-16T16:19:18+80:00 | FR0000121204 | 79,80 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-16T16:21:25+80:00 | FR0000121204 | 79,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T16:21:25+80:00 | FR0000121204 | 79,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-16T16:22:40+80:00 | FR0000121204 | 79,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-16T16:22:40+80:00 | FR0000121204 | 79,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-16T16:22:40+80:00 | FR0000121204 | 79,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T16:24:21+80:00 | FR0000121204 | 79,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-16T16:24:24+80:00 | FR0000121204 | 79,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-16T16:25:05+80:00 | FR0000121204 | 79,70 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-16T16:25:05+80:00 | FR0000121204 | 79,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:04+80:00 | FR0000121204 | 79,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:19+80:00 | FR0000121204 | 79,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:19+80:00 | FR0000121204 | 79,65 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:45+80:00 | FR0000121204 | 79,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:45+80:00 | FR0000121204 | 79,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:45+80:00 | FR0000121204 | 79,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T16:26:45+80:00 | FR0000121204 | 79,65 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T16:27:44+80:00 | FR0000121204 | 79,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T16:27:59+80:00 | FR0000121204 | 79,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-16T16:32:21+80:00 | FR0000121204 | 79,65 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-16T16:32:26+80:00 | FR0000121204 | 79,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-16T16:34:24+80:00 | FR0000121204 | 79,55 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T16:34:24+80:00 | FR0000121204 | 79,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-16T16:34:28+80:00 | FR0000121204 | 79,50 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-16T16:34:28+80:00 | FR0000121204 | 79,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-16T16:34:28+80:00 | FR0000121204 | 79,50 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-09-16T16:34:28+80:00 | FR0000121204 | 79,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T16:35:47+79:00 | FR0000121204 | 79,45 | EUR | 44 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T16:37:54+79:00 | FR0000121204 | 79,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-16T16:38:40+79:00 | FR0000121204 | 79,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T16:40:22+79:00 | FR0000121204 | 79,40 | EUR | 97 | XPAR |
| WENDEL | 585 | 2025-09-16T16:40:33+79:00 | FR0000121204 | 79,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-16T16:41:07+79:00 | FR0000121204 | 79,35 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-16T16:41:17+79:00 | FR0000121204 | 79,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:41:17+79:00 | FR0000121204 | 79,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:41:17+79:00 | FR0000121204 | 79,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T16:41:17+79:00 | FR0000121204 | 79,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T16:41:17+79:00 | FR0000121204 | 79,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-16T16:44:09+79:00 | FR0000121204 | 79,35 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-16T16:44:25+79:00 | FR0000121204 | 79,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-16T16:44:25+79:00 | FR0000121204 | 79,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:05+79:00 | FR0000121204 | 79,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:08+79:00 | FR0000121204 | 79,35 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:18+79:00 | FR0000121204 | 79,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:18+79:00 | FR0000121204 | 79,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:26+79:00 | FR0000121204 | 79,35 | EUR | 97 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:26+79:00 | FR0000121204 | 79,35 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:26+79:00 | FR0000121204 | 79,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:26+79:00 | FR0000121204 | 79,35 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-16T16:46:26+79:00 | FR0000121204 | 79,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:09+79:00 | FR0000121204 | 79,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:09+79:00 | FR0000121204 | 79,30 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:17+79:00 | FR0000121204 | 79,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:51+79:00 | FR0000121204 | 79,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:51+79:00 | FR0000121204 | 79,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:51+79:00 | FR0000121204 | 79,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-16T16:47:54+79:00 | FR0000121204 | 79,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T16:49:30+79:00 | FR0000121204 | 79,25 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-16T16:50:21+79:00 | FR0000121204 | 79,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-16T16:50:21+79:00 | FR0000121204 | 79,20 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-16T16:52:21+79:00 | FR0000121204 | 79,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:54:01+79:00 | FR0000121204 | 79,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-16T16:54:52+79:00 | FR0000121204 | 79,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T16:55:00+79:00 | FR0000121204 | 79,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-16T16:55:24+79:00 | FR0000121204 | 79,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-16T16:59:00+79:00 | FR0000121204 | 79,15 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-16T16:59:26+79:00 | FR0000121204 | 79,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-16T16:59:26+79:00 | FR0000121204 | 79,15 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-09-16T16:59:26+79:00 | FR0000121204 | 79,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-16T16:59:26+79:00 | FR0000121204 | 79,15 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-16T17:02:20+79:00 | FR0000121204 | 79,10 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-16T17:02:20+79:00 | FR0000121204 | 79,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-16T17:03:38+79:00 | FR0000121204 | 79,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T17:03:39+79:00 | FR0000121204 | 79,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-16T17:04:30+79:00 | FR0000121204 | 79,05 | EUR | 8 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-16T17:08:25+79:00 | FR0000121204 | 79,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-16T17:08:52+79:00 | FR0000121204 | 79,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-16T17:08:52+79:00 | FR0000121204 | 79,10 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-16T17:09:18+79:00 | FR0000121204 | 79,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-16T17:11:00+79:00 | FR0000121204 | 79,05 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-16T17:11:58+79:00 | FR0000121204 | 79,15 | EUR | 96 | XPAR |
| WENDEL | 585 | 2025-09-16T17:15:33+79:00 | FR0000121204 | 79,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-16T17:16:56+79:00 | FR0000121204 | 79,10 | EUR | 96 | XPAR |
| WENDEL | 585 | 2025-09-16T17:22:58+79:00 | FR0000121204 | 79,45 | EUR | 127 | XPAR |
| WENDEL | 585 | 2025-09-16T17:23:01+79:00 | FR0000121204 | 79,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-16T17:29:28+79:00 | FR0000121204 | 79,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-17T09:02:00+80:00 | FR0000121204 | 80,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-17T09:06:18+80:00 | FR0000121204 | 80,05 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-17T09:08:02+80:00 | FR0000121204 | 79,95 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-17T09:39:19+80:00 | FR0000121204 | 79,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-17T09:39:19+80:00 | FR0000121204 | 79,90 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-09-17T09:39:19+80:00 | FR0000121204 | 79,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-17T09:39:19+80:00 | FR0000121204 | 79,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:06+80:00 | FR0000121204 | 79,65 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:08+80:00 | FR0000121204 | 79,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:08+80:00 | FR0000121204 | 79,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:08+80:00 | FR0000121204 | 79,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:08+80:00 | FR0000121204 | 79,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:08+80:00 | FR0000121204 | 79,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T10:11:08+80:00 | FR0000121204 | 79,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-17T10:15:12+80:00 | FR0000121204 | 79,55 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-17T10:17:20+80:00 | FR0000121204 | 79,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T10:17:20+80:00 | FR0000121204 | 79,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2025-09-17T10:23:36+80:00 | FR0000121204 | 79,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-17T10:28:32+79:00 | FR0000121204 | 79,40 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-17T10:44:03+79:00 | FR0000121204 | 79,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-17T10:44:03+79:00 | FR0000121204 | 79,35 | EUR | 65 | XPAR |
| WENDEL | 585 | 2025-09-17T10:44:03+79:00 | FR0000121204 | 79,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T10:44:03+79:00 | FR0000121204 | 79,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-17T10:44:03+79:00 | FR0000121204 | 79,35 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-17T10:44:03+79:00 | FR0000121204 | 79,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-17T11:00:05+80:00 | FR0000121204 | 79,60 | EUR | 138 | XPAR |
| WENDEL | 585 | 2025-09-17T11:02:08+80:00 | FR0000121204 | 79,65 | EUR | 133 | XPAR |
| WENDEL | 585 | 2025-09-17T11:02:30+80:00 | FR0000121204 | 79,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-17T11:02:30+80:00 | FR0000121204 | 79,60 | EUR | 91 | XPAR |
| WENDEL | 585 | 2025-09-17T11:02:30+80:00 | FR0000121204 | 79,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-17T11:04:30+80:00 | FR0000121204 | 79,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-17T11:04:30+80:00 | FR0000121204 | 79,65 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-17T11:04:30+80:00 | FR0000121204 | 79,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-17T11:04:30+80:00 | FR0000121204 | 79,65 | EUR | 76 | XPAR |
| WENDEL | 585 | 2025-09-17T11:09:22+80:00 | FR0000121204 | 79,65 | EUR | 113 | XPAR |
| WENDEL | 585 | 2025-09-17T11:09:22+80:00 | FR0000121204 | 79,65 | EUR | 113 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-17T11:09:22+80:00 | FR0000121204 | 79,65 | EUR | 66 | XPAR |
| WENDEL | 585 | 2025-09-17T11:14:59+80:00 | FR0000121204 | 79,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-17T11:40:35+79:00 | FR0000121204 | 79,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T11:40:35+79:00 | FR0000121204 | 79,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T11:40:35+79:00 | FR0000121204 | 79,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T11:40:36+79:00 | FR0000121204 | 79,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-17T11:47:57+79:00 | FR0000121204 | 79,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-17T11:54:32+79:00 | FR0000121204 | 79,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-17T11:57:30+79:00 | FR0000121204 | 79,35 | EUR | 83 | XPAR |
| WENDEL | 585 | 2025-09-17T11:57:30+79:00 | FR0000121204 | 79,35 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-09-17T12:37:41+79:00 | FR0000121204 | 79,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-17T12:52:07+79:00 | FR0000121204 | 79,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T12:52:07+79:00 | FR0000121204 | 79,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T12:52:41+79:00 | FR0000121204 | 79,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-17T12:52:41+79:00 | FR0000121204 | 79,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-17T12:52:41+79:00 | FR0000121204 | 79,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-17T13:02:52+79:00 | FR0000121204 | 79,20 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-17T13:15:52+79:00 | FR0000121204 | 79,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-17T13:31:16+79:00 | FR0000121204 | 79,25 | EUR | 95 | XPAR |
| WENDEL | 585 | 2025-09-17T13:56:36+79:00 | FR0000121204 | 79,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-17T14:00:51+79:00 | FR0000121204 | 79,30 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-17T14:18:24+80:00 | FR0000121204 | 79,50 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-17T14:20:08+80:00 | FR0000121204 | 79,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-17T14:22:12+80:00 | FR0000121204 | 79,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-17T14:22:12+80:00 | FR0000121204 | 79,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-17T14:23:30+80:00 | FR0000121204 | 79,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-17T14:26:02+80:00 | FR0000121204 | 79,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-17T14:26:02+80:00 | FR0000121204 | 79,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-17T14:28:29+80:00 | FR0000121204 | 79,65 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-17T14:30:37+80:00 | FR0000121204 | 79,65 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-17T14:37:17+79:00 | FR0000121204 | 79,45 | EUR | 89 | XPAR |
| WENDEL | 585 | 2025-09-17T15:43:24+80:00 | FR0000121204 | 79,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-17T16:02:22+80:00 | FR0000121204 | 79,65 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-17T16:53:19+80:00 | FR0000121204 | 79,75 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-17T17:00:25+80:00 | FR0000121204 | 79,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-17T17:12:51+80:00 | FR0000121204 | 79,60 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-17T17:25:39+80:00 | FR0000121204 | 79,60 | EUR | 107 | XPAR |
| WENDEL | 585 | 2025-09-17T17:27:12+80:00 | FR0000121204 | 79,60 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-17T17:27:14+80:00 | FR0000121204 | 79,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-17T17:28:15+80:00 | FR0000121204 | 79,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-17T17:28:18+80:00 | FR0000121204 | 79,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:00+80:00 | FR0000121204 | 79,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:04+80:00 | FR0000121204 | 79,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:21+80:00 | FR0000121204 | 79,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:21+80:00 | FR0000121204 | 79,60 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:30+80:00 | FR0000121204 | 79,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:34+80:00 | FR0000121204 | 79,60 | EUR | 7 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-17T17:29:34+80:00 | FR0000121204 | 79,60 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:34+80:00 | FR0000121204 | 79,60 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:34+80:00 | FR0000121204 | 79,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:48+80:00 | FR0000121204 | 79,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:48+80:00 | FR0000121204 | 79,60 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-17T17:29:54+80:00 | FR0000121204 | 79,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-18T09:01:47+80:00 | FR0000121204 | 79,95 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-18T09:30:02+80:00 | FR0000121204 | 80,20 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-18T09:30:02+80:00 | FR0000121204 | 80,20 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-18T09:30:02+80:00 | FR0000121204 | 80,20 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-18T10:02:49+81:00 | FR0000121204 | 80,50 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-18T10:02:49+81:00 | FR0000121204 | 80,50 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-18T10:03:43+80:00 | FR0000121204 | 80,40 | EUR | 107 | XPAR |
| WENDEL | 585 | 2025-09-18T10:40:34+80:00 | FR0000121204 | 80,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-18T10:44:12+80:00 | FR0000121204 | 80,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T11:28:09+80:00 | FR0000121204 | 80,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-18T11:28:23+80:00 | FR0000121204 | 80,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T11:43:54+80:00 | FR0000121204 | 80,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T13:20:41+80:00 | FR0000121204 | 80,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-18T13:25:31+80:00 | FR0000121204 | 80,45 | EUR | 91 | XPAR |
| WENDEL | 585 | 2025-09-18T14:31:02+80:00 | FR0000121204 | 80,35 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-09-18T15:19:50+80:00 | FR0000121204 | 80,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T15:19:50+80:00 | FR0000121204 | 80,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-18T15:19:50+80:00 | FR0000121204 | 80,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T15:19:50+80:00 | FR0000121204 | 80,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-18T15:19:50+80:00 | FR0000121204 | 80,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-18T15:52:22+80:00 | FR0000121204 | 80,45 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-18T15:52:22+80:00 | FR0000121204 | 80,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-18T16:00:29+80:00 | FR0000121204 | 80,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-18T16:28:02+81:00 | FR0000121204 | 80,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-18T16:30:02+81:00 | FR0000121204 | 80,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-18T16:41:02+81:00 | FR0000121204 | 80,55 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-18T17:06:00+80:00 | FR0000121204 | 80,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-18T17:09:48+80:00 | FR0000121204 | 80,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T17:09:48+80:00 | FR0000121204 | 80,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-18T17:09:48+80:00 | FR0000121204 | 80,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-19T09:02:29+81:00 | FR0000121204 | 80,60 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-19T09:03:17+81:00 | FR0000121204 | 80,60 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-19T09:03:17+81:00 | FR0000121204 | 80,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-19T09:04:37+81:00 | FR0000121204 | 80,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-19T09:24:10+81:00 | FR0000121204 | 80,80 | EUR | 164 | XPAR |
| WENDEL | 585 | 2025-09-19T09:33:14+81:00 | FR0000121204 | 80,95 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-19T09:56:21+81:00 | FR0000121204 | 81,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-19T09:56:21+81:00 | FR0000121204 | 81,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-19T10:00:02+81:00 | FR0000121204 | 80,95 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-09-19T10:26:01+81:00 | FR0000121204 | 81,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-19T10:39:53+81:00 | FR0000121204 | 81,10 | EUR | 1 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-19T10:39:53+81:00 | FR0000121204 | 81,10 | EUR | 96 | XPAR |
| WENDEL | 585 | 2025-09-19T10:47:25+81:00 | FR0000121204 | 80,95 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-19T10:49:56+81:00 | FR0000121204 | 80,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-19T11:10:03+81:00 | FR0000121204 | 80,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T11:10:03+81:00 | FR0000121204 | 80,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T11:47:05+81:00 | FR0000121204 | 80,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:47:05+81:00 | FR0000121204 | 80,60 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:30+81:00 | FR0000121204 | 80,60 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:44+81:00 | FR0000121204 | 80,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:44+81:00 | FR0000121204 | 80,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:44+81:00 | FR0000121204 | 80,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:45+81:00 | FR0000121204 | 80,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:59+81:00 | FR0000121204 | 80,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-19T11:50:59+81:00 | FR0000121204 | 80,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:00+81:00 | FR0000121204 | 80,60 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:30+81:00 | FR0000121204 | 80,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:44+81:00 | FR0000121204 | 80,60 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:44+81:00 | FR0000121204 | 80,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:45+81:00 | FR0000121204 | 80,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:45+81:00 | FR0000121204 | 80,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-19T11:51:59+81:00 | FR0000121204 | 80,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:15+81:00 | FR0000121204 | 80,55 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:15+81:00 | FR0000121204 | 80,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:29+81:00 | FR0000121204 | 80,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:29+81:00 | FR0000121204 | 80,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:30+81:00 | FR0000121204 | 80,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:30+81:00 | FR0000121204 | 80,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:30+81:00 | FR0000121204 | 80,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:30+81:00 | FR0000121204 | 80,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:44+81:00 | FR0000121204 | 80,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:44+81:00 | FR0000121204 | 80,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:45+81:00 | FR0000121204 | 80,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T11:52:45+81:00 | FR0000121204 | 80,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-19T11:53:14+81:00 | FR0000121204 | 80,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T11:53:15+81:00 | FR0000121204 | 80,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T11:54:44+81:00 | FR0000121204 | 80,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-19T11:54:44+81:00 | FR0000121204 | 80,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:54:45+81:00 | FR0000121204 | 80,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-19T11:54:59+81:00 | FR0000121204 | 80,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-19T11:54:59+81:00 | FR0000121204 | 80,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-19T11:55:00+81:00 | FR0000121204 | 80,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-19T11:55:28+81:00 | FR0000121204 | 80,50 | EUR | 105 | XPAR |
| WENDEL | 585 | 2025-09-19T11:55:30+80:00 | FR0000121204 | 80,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T11:56:44+80:00 | FR0000121204 | 80,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:56:44+80:00 | FR0000121204 | 80,45 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T11:56:45+80:00 | FR0000121204 | 80,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-19T11:56:45+80:00 | FR0000121204 | 80,45 | EUR | 46 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-19T11:57:00+80:00 | FR0000121204 | 80,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:15+80:00 | FR0000121204 | 80,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:28+80:00 | FR0000121204 | 80,40 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:29+80:00 | FR0000121204 | 80,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:29+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:30+80:00 | FR0000121204 | 80,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:30+80:00 | FR0000121204 | 80,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:44+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:44+80:00 | FR0000121204 | 80,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:45+80:00 | FR0000121204 | 80,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:45+80:00 | FR0000121204 | 80,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:45+80:00 | FR0000121204 | 80,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:59+80:00 | FR0000121204 | 80,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T11:57:59+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:14+80:00 | FR0000121204 | 80,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:28+80:00 | FR0000121204 | 80,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:29+80:00 | FR0000121204 | 80,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:29+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:44+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:44+80:00 | FR0000121204 | 80,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:45+80:00 | FR0000121204 | 80,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:59+80:00 | FR0000121204 | 80,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-19T11:58:59+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:00+80:00 | FR0000121204 | 80,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:00+80:00 | FR0000121204 | 80,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:00+80:00 | FR0000121204 | 80,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:14+80:00 | FR0000121204 | 80,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:14+80:00 | FR0000121204 | 80,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:15+80:00 | FR0000121204 | 80,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:15+80:00 | FR0000121204 | 80,40 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-19T11:59:28+80:00 | FR0000121204 | 80,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-19T12:13:44+80:00 | FR0000121204 | 80,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-19T12:54:24+80:00 | FR0000121204 | 80,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T12:54:24+80:00 | FR0000121204 | 80,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T12:54:24+80:00 | FR0000121204 | 80,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T12:54:24+80:00 | FR0000121204 | 80,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T13:21:45+80:00 | FR0000121204 | 80,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-19T13:21:45+80:00 | FR0000121204 | 80,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-19T14:10:03+80:00 | FR0000121204 | 80,20 | EUR | 99 | XPAR |
| WENDEL | 585 | 2025-09-19T14:54:36+80:00 | FR0000121204 | 80,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-19T14:54:36+80:00 | FR0000121204 | 80,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-19T14:54:36+80:00 | FR0000121204 | 80,35 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-09-19T15:00:42+80:00 | FR0000121204 | 80,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-19T15:28:00+80:00 | FR0000121204 | 80,25 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-19T15:37:41+80:00 | FR0000121204 | 80,30 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-19T15:38:01+80:00 | FR0000121204 | 80,30 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-19T15:38:01+80:00 | FR0000121204 | 80,30 | EUR | 25 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-19T16:02:46+80:00 | FR0000121204 | 80,35 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-19T16:17:40+80:00 | FR0000121204 | 80,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-19T16:17:40+80:00 | FR0000121204 | 80,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-19T16:54:25+80:00 | FR0000121204 | 80,20 | EUR | 112 | XPAR |
| WENDEL | 585 | 2025-09-19T16:57:40+80:00 | FR0000121204 | 80,10 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-19T16:57:58+80:00 | FR0000121204 | 80,10 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T16:58:01+80:00 | FR0000121204 | 80,10 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T16:58:01+80:00 | FR0000121204 | 80,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-19T16:58:01+80:00 | FR0000121204 | 80,10 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T16:58:01+80:00 | FR0000121204 | 80,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-19T16:58:16+80:00 | FR0000121204 | 80,05 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-19T16:58:36+80:00 | FR0000121204 | 80,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-19T17:08:19+80:00 | FR0000121204 | 80,15 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-19T17:08:19+80:00 | FR0000121204 | 80,15 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-19T17:10:51+80:00 | FR0000121204 | 80,15 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-19T17:11:45+80:00 | FR0000121204 | 80,10 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-19T17:11:45+80:00 | FR0000121204 | 80,10 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-09-19T17:11:45+80:00 | FR0000121204 | 80,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-19T17:18:11+80:00 | FR0000121204 | 80,05 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-09-19T17:27:05+80:00 | FR0000121204 | 80,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:08+80:00 | FR0000121204 | 80,25 | EUR | 195 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:08+80:00 | FR0000121204 | 80,25 | EUR | 116 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:08+80:00 | FR0000121204 | 80,25 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:22+80:00 | FR0000121204 | 80,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:26+80:00 | FR0000121204 | 80,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:30+80:00 | FR0000121204 | 80,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:35+80:00 | FR0000121204 | 80,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:39+80:00 | FR0000121204 | 80,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:44+80:00 | FR0000121204 | 80,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:49+80:00 | FR0000121204 | 80,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:54+80:00 | FR0000121204 | 80,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:59+80:00 | FR0000121204 | 80,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:59+80:00 | FR0000121204 | 80,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:59+80:00 | FR0000121204 | 80,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:59+80:00 | FR0000121204 | 80,20 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-19T17:28:59+80:00 | FR0000121204 | 80,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-19T17:29:11+80:00 | FR0000121204 | 80,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-19T17:29:25+80:00 | FR0000121204 | 80,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-19T17:29:25+80:00 | FR0000121204 | 80,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-19T17:29:25+80:00 | FR0000121204 | 80,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-19T17:29:25+80:00 | FR0000121204 | 80,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-19T17:29:25+80:00 | FR0000121204 | 80,25 | EUR | 33 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29