Assicurazioni Generali

Transaction in Own Shares • Sep 22, 2025

Informazione Regolamentata n. 0018-134-2025		Data/Ora Inizio Diffusione 22 Settembre 2025 16:25:52	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	210130
Utenza - referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	22 Settembre 2025 16:25:52
Data/Ora Inizio Diffusione	:	22 Settembre 2025 16:25:52
Oggetto	:	Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027
Testo del comunicato

Vedi allegato

22/09/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 15 settembre 2025 al 19 settembre 2025 n. 1.546.853 azioni proprie al prezzo medio ponderato di € 32,81, per un controvalore complessivo di € 50.752.948,19.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
15/09/2025	350.000	33,24	11.635.190,00
16/09/2025	227.093	32,82	7.454.305,02
17/09/2025	438.000	32,67	14.310.204,60
18/09/2025	531.660	32,63	17.349.979,78
19/09/2025	100	32,69	3.268,80
Totale	1.546.853	32,81	50.752.948,19

A seguito degli acquisti effettuati, alla data del 19 settembre 2025 la Società e le sue controllate detengono n. 39.730.982 azioni proprie, pari al 2,56% del capitale sociale.

T +39.040.671402 ir@generali.com

Investor Relations www.generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
15/09/2025	09:15:36	MTAA	155	33,1300	5.135,15
15/09/2025	09:16:07	MTAA	472	33,1300	15.637,36
15/09/2025	09:18:49	MTAA	633	33,1300	20.971,29
15/09/2025	09:20:13	MTAA	500	33,1300	16.565,00
15/09/2025	09:23:34	MTAA	635	33,1700	21.062,95
15/09/2025	09:23:34	MTAA	629	33,1600	20.857,64
15/09/2025	09:24:34	MTAA	149	33,1700	4.942,33
15/09/2025	09:24:34	MTAA	628	33,1700	20.830,76
15/09/2025	09:24:34	MTAA	360	33,1700	11.941,20
15/09/2025	09:24:34	MTAA	70	33,1700	2.321,90
15/09/2025	09:24:56	MTAA	100	33,1800	3.318,00
15/09/2025	09:24:56	MTAA	1.200	33,1800	39.816,00
15/09/2025	09:24:56	MTAA	628	33,1800	20.837,04
15/09/2025	09:24:56	MTAA	70	33,1800	2.322,60
15/09/2025	09:25:44	MTAA	643	33,2000	21.347,60
15/09/2025	09:25:44	MTAA	570	33,1900	18.918,30
15/09/2025	09:25:44	MTAA	71	33,1900	2.356,49
15/09/2025	09:26:28	MTAA	643	33,1800	21.334,74
15/09/2025	09:27:22	MTAA	21	33,1700	696,57
15/09/2025	09:27:35	MTAA	104	33,1700	3.449,68
15/09/2025	09:28:32	MTAA	626	33,1800	20.770,68
15/09/2025	09:28:37	MTAA	511	33,1700	16.949,87
15/09/2025	09:28:48	MTAA	639	33,1600	21.189,24
15/09/2025	09:29:15	MTAA	627	33,1900	20.810,13
15/09/2025	09:29:22	MTAA	15	33,1800	497,70
15/09/2025	09:30:18	MTAA	5	33,1800	165,90
15/09/2025	09:31:13	MTAA	651	33,2000	21.613,20
15/09/2025	09:31:17	MTAA	624	33,1900	20.710,56
15/09/2025	09:31:33	MTAA	342	33,1800	11.347,56
15/09/2025	09:31:33	MTAA	279	33,1800	9.257,22
15/09/2025	09:33:37	MTAA	545	33,2100	18.099,45

15/09/2025	09:33:37	MTAA	103	33,2100	3.420,63
15/09/2025	09:33:57	MTAA	336	33,2000	11.155,20
15/09/2025	09:33:57	MTAA	310	33,2000	10.292,00
15/09/2025	09:34:31	MTAA	319	33,1900	10.587,61
15/09/2025	09:34:31	MTAA	326	33,1900	10.819,94
15/09/2025	09:34:32	MTAA	342	33,1800	11.347,56
15/09/2025	09:34:32	MTAA	308	33,1800	10.219,44
15/09/2025	09:34:37	MTAA	621	33,1900	20.610,99
15/09/2025	09:34:48	MTAA	627	33,1700	20.797,59
15/09/2025	09:36:04	MTAA	640	33,1600	21.222,40
15/09/2025	09:36:59	MTAA	621	33,1500	20.586,15
15/09/2025	09:37:02	MTAA	644	33,1400	21.342,16
15/09/2025	09:37:59	MTAA	631	33,1600	20.923,96
15/09/2025	09:38:08	MTAA	627	33,1500	20.785,05
15/09/2025	09:39:01	MTAA	500	33,1500	16.575,00
15/09/2025	09:39:55	MTAA	648	33,1600	21.487,68
15/09/2025	09:41:35	MTAA	620	33,1800	20.571,60
15/09/2025	09:43:12	MTAA	272	33,1700	9.022,24
15/09/2025	09:43:12	MTAA	356	33,1700	11.808,52
15/09/2025	09:43:29	MTAA	633	33,1700	20.996,61
15/09/2025	09:44:01	MTAA	627	33,1600	20.791,32
15/09/2025	09:44:40	MTAA	2	33,1500	66,30
15/09/2025	09:44:51	MTAA	60	33,1500	1.989,00
15/09/2025	09:45:44	MTAA	586	33,1500	19.425,90
15/09/2025	09:47:27	MTAA	200	33,1800	6.636,00
15/09/2025	09:47:55	MTAA	125	33,1800	4.147,50
15/09/2025	09:48:33	MTAA	152	33,1900	5.044,88
15/09/2025	09:48:33	MTAA	786	33,1900	26.087,34
15/09/2025	09:48:33	MTAA	292	33,1900	9.691,48
15/09/2025	09:48:33	MTAA	70	33,1900	2.323,30
15/09/2025	09:49:17	MTAA	652	33,2200	21.659,44
15/09/2025	09:51:11	MTAA	146	33,2400	4.853,04

15/09/2025	09:51:15	MTAA	100	33,2500	3.325,00
15/09/2025	09:51:15	MTAA	509	33,2500	16.924,25
15/09/2025	09:51:15	MTAA	351	33,2500	11.670,75
15/09/2025	09:51:24	MTAA	500	33,2500	16.625,00
15/09/2025	09:51:24	MTAA	300	33,2500	9.975,00
15/09/2025	09:51:24	MTAA	178	33,2500	5.918,50
15/09/2025	09:51:24	MTAA	351	33,2500	11.670,75
15/09/2025	09:52:54	MTAA	534	33,2400	17.750,16
15/09/2025	09:52:54	MTAA	786	33,2400	26.126,64
15/09/2025	09:52:54	MTAA	154	33,2400	5.118,96
15/09/2025	09:53:17	MTAA	619	33,2400	20.575,56
15/09/2025	09:53:17	MTAA	652	33,2300	21.665,96
15/09/2025	09:53:37	MTAA	635	33,2400	21.107,40
15/09/2025	09:53:44	MTAA	644	33,2300	21.400,12
15/09/2025	09:55:06	MTAA	625	33,2300	20.768,75
15/09/2025	09:55:30	MTAA	624	33,2300	20.735,52
15/09/2025	09:58:44	MTAA	646	33,2600	21.485,96
15/09/2025	10:00:44	MTAA	623	33,2800	20.733,44
15/09/2025	10:00:44	MTAA	688	33,2800	22.896,64
15/09/2025	10:01:24	MTAA	786	33,2800	26.158,08
15/09/2025	10:01:24	MTAA	311	33,2800	10.350,08
15/09/2025	10:01:24	MTAA	299	33,2800	9.950,72
15/09/2025	10:01:29	MTAA	628	33,2700	20.893,56
15/09/2025	10:01:40	MTAA	330	33,2600	10.975,80
15/09/2025	10:01:40	MTAA	318	33,2600	10.576,68
15/09/2025	10:01:43	MTAA	621	33,2500	20.648,25
15/09/2025	10:02:11	MTAA	627	33,2400	20.841,48
15/09/2025	10:02:20	MTAA	638	33,2300	21.200,74
15/09/2025	10:02:34	MTAA	629	33,2200	20.895,38
15/09/2025	10:03:07	MTAA	649	33,2300	21.566,27
15/09/2025	10:03:53	MTAA	51	33,2400	1.695,24
15/09/2025	10:04:32	MTAA	79	33,2400	2.625,96

15/09/2025	10:04:47	MTAA	265	33,2400	8.808,60
15/09/2025	10:04:47	MTAA	255	33,2400	8.476,20
15/09/2025	10:05:16	MTAA	637	33,2500	21.180,25
15/09/2025	10:06:09	MTAA	73	33,2700	2.428,71
15/09/2025	10:06:09	MTAA	563	33,2700	18.731,01
15/09/2025	10:06:11	MTAA	631	33,2600	20.987,06
15/09/2025	10:06:40	MTAA	627	33,2400	20.841,48
15/09/2025	10:06:40	MTAA	632	33,2500	21.014,00
15/09/2025	10:07:10	MTAA	200	33,2400	6.648,00
15/09/2025	10:07:55	MTAA	633	33,2500	21.047,25
15/09/2025	10:08:04	MTAA	432	33,2400	14.359,68
15/09/2025	10:11:54	MTAA	647	33,2600	21.519,22
15/09/2025	10:12:20	MTAA	20	33,2500	665,00
15/09/2025	10:13:06	MTAA	16	33,2500	532,00
15/09/2025	10:14:29	MTAA	492	33,2600	16.363,92
15/09/2025	10:14:29	MTAA	148	33,2600	4.922,48
15/09/2025	10:15:14	MTAA	586	33,2500	19.484,50
15/09/2025	10:17:24	MTAA	799	33,2500	26.566,75
15/09/2025	10:17:24	MTAA	46	33,2500	1.529,50
15/09/2025	10:17:48	MTAA	632	33,2400	21.007,68
15/09/2025	10:17:50	MTAA	642	33,2300	21.333,66
15/09/2025	10:18:04	MTAA	250	33,2200	8.305,00
15/09/2025	10:20:04	MTAA	1.199	33,2400	39.854,76
15/09/2025	10:21:53	MTAA	18	33,2400	598,32
15/09/2025	10:21:53	MTAA	1.712	33,2400	56.906,88
15/09/2025	10:22:16	MTAA	100	33,2300	3.323,00
15/09/2025	10:22:46	MTAA	479	33,2400	15.921,96
15/09/2025	10:22:46	MTAA	147	33,2400	4.886,28
15/09/2025	10:24:54	MTAA	253	33,2500	8.412,25
15/09/2025	10:24:54	MTAA	779	33,2500	25.901,75
15/09/2025	10:24:54	MTAA	14	33,2500	465,50
15/09/2025	10:26:19	MTAA	289	33,2600	9.612,14

15/09/2025	10:26:19	MTAA	100	33,2600	3.326,00
15/09/2025	10:26:19	MTAA	290	33,2600	9.645,40
15/09/2025	10:26:19	MTAA	67	33,2600	2.228,42
15/09/2025	10:27:24	MTAA	650	33,2600	21.619,00
15/09/2025	10:28:14	MTAA	62	33,2600	2.062,12
15/09/2025	10:29:14	MTAA	1.155	33,2600	38.415,30
15/09/2025	10:29:14	MTAA	1.149	33,2600	38.215,74
15/09/2025	10:30:24	MTAA	621	33,2500	20.648,25
15/09/2025	10:30:44	MTAA	229	33,2400	7.611,96
15/09/2025	10:30:44	MTAA	415	33,2400	13.794,60
15/09/2025	10:31:01	MTAA	632	33,2300	21.001,36
15/09/2025	10:32:04	MTAA	630	33,2200	20.928,60
15/09/2025	10:32:25	MTAA	270	33,2100	8.966,70
15/09/2025	10:32:25	MTAA	352	33,2100	11.689,92
15/09/2025	10:32:25	MTAA	647	33,2000	21.480,40
15/09/2025	10:32:25	MTAA	633	33,1900	21.009,27
15/09/2025	10:33:32	MTAA	306	33,2400	10.171,44
15/09/2025	10:33:41	MTAA	330	33,2400	10.969,20
15/09/2025	10:33:41	MTAA	4	33,2300	132,92
15/09/2025	10:33:48	MTAA	91	33,2300	3.023,93
15/09/2025	10:33:48	MTAA	339	33,2300	11.264,97
15/09/2025	10:33:48	MTAA	101	33,2300	3.356,23
15/09/2025	10:34:23	MTAA	56	33,2300	1.860,88
15/09/2025	10:35:15	MTAA	45	33,2300	1.495,35
15/09/2025	10:36:32	MTAA	643	33,2200	21.360,46
15/09/2025	10:36:37	MTAA	129	33,2100	4.284,09
15/09/2025	10:36:46	MTAA	508	33,2100	16.870,68
15/09/2025	10:37:05	MTAA	520	33,2000	17.264,00
15/09/2025	10:37:16	MTAA	3	33,2000	99,60
15/09/2025	10:39:21	MTAA	644	33,2100	21.387,24
15/09/2025	10:40:16	MTAA	111	33,2000	3.685,20
15/09/2025	10:41:04	MTAA	625	33,1900	20.743,75

15/09/2025	10:41:58	MTAA	639	33,1800	21.202,02
15/09/2025	10:41:58	MTAA	621	33,1700	20.598,57
15/09/2025	10:42:25	MTAA	121	33,1700	4.013,57
15/09/2025	10:44:16	MTAA	649	33,1800	21.533,82
15/09/2025	10:44:16	MTAA	512	33,1700	16.983,04
15/09/2025	10:47:46	MTAA	261	33,1800	8.659,98
15/09/2025	10:49:24	MTAA	154	33,2100	5.114,34
15/09/2025	10:49:25	MTAA	149	33,2100	4.948,29
15/09/2025	10:49:44	MTAA	6	33,2100	199,26
15/09/2025	10:49:44	MTAA	256	33,2100	8.501,76
15/09/2025	10:49:44	MTAA	351	33,2100	11.656,71
15/09/2025	10:49:44	MTAA	255	33,2100	8.468,55
15/09/2025	10:49:44	MTAA	1.089	33,2100	36.165,69
15/09/2025	10:49:44	MTAA	150	33,2100	4.981,50
15/09/2025	10:51:03	MTAA	628	33,2000	20.849,60
15/09/2025	10:51:50	MTAA	634	33,1900	21.042,46
15/09/2025	10:52:05	MTAA	371	33,1800	12.309,78
15/09/2025	10:53:18	MTAA	637	33,1700	21.129,29
15/09/2025	10:54:37	MTAA	643	33,1600	21.321,88
15/09/2025	10:54:41	MTAA	632	33,1500	20.950,80
15/09/2025	10:55:26	MTAA	641	33,1400	21.242,74
15/09/2025	10:56:16	MTAA	626	33,1300	20.739,38
15/09/2025	10:56:19	MTAA	521	33,1200	17.255,52
15/09/2025	10:56:19	MTAA	98	33,1200	3.245,76
15/09/2025	10:58:18	MTAA	646	33,1100	21.389,06
15/09/2025	10:59:59	MTAA	70	33,1300	2.319,10
15/09/2025	10:59:59	MTAA	571	33,1300	18.917,23
15/09/2025	11:00:04	MTAA	650	33,1200	21.528,00
15/09/2025	11:00:09	MTAA	648	33,1100	21.455,28
15/09/2025	11:00:36	MTAA	640	33,1000	21.184,00
15/09/2025	11:02:58	MTAA	623	33,1000	20.621,30
15/09/2025	11:03:52	MTAA	623	33,1100	20.627,53

15/09/2025	11:03:52	MTAA	650	33,1000	21.515,00
15/09/2025	11:08:18	MTAA	50	33,1100	1.655,50
15/09/2025	11:08:35	MTAA	575	33,1100	19.038,25
15/09/2025	11:09:32	MTAA	149	33,1200	4.934,88
15/09/2025	11:10:00	MTAA	153	33,1200	5.067,36
15/09/2025	11:10:00	MTAA	173	33,1200	5.729,76
15/09/2025	11:10:04	MTAA	38	33,1200	1.258,56
15/09/2025	11:10:05	MTAA	147	33,1200	4.868,64
15/09/2025	11:11:18	MTAA	316	33,1300	10.469,08
15/09/2025	11:11:18	MTAA	312	33,1300	10.336,56
15/09/2025	11:11:18	MTAA	300	33,1300	9.939,00
15/09/2025	11:11:54	MTAA	17	33,1300	563,21
15/09/2025	11:12:00	MTAA	143	33,1300	4.737,59
15/09/2025	11:12:04	MTAA	146	33,1300	4.836,98
15/09/2025	11:12:21	MTAA	734	33,1300	24.317,42
15/09/2025	11:13:35	MTAA	81	33,1600	2.685,96
15/09/2025	11:13:35	MTAA	703	33,1600	23.311,48
15/09/2025	11:13:35	MTAA	146	33,1600	4.841,36
15/09/2025	11:13:35	MTAA	305	33,1600	10.113,80
15/09/2025	11:13:35	MTAA	351	33,1600	11.639,16
15/09/2025	11:13:35	MTAA	300	33,1600	9.948,00
15/09/2025	11:13:35	MTAA	124	33,1600	4.111,84
15/09/2025	11:14:06	MTAA	639	33,1500	21.182,85
15/09/2025	11:15:09	MTAA	628	33,1400	20.811,92
15/09/2025	11:15:10	MTAA	629	33,1300	20.838,77
15/09/2025	11:15:11	MTAA	619	33,1200	20.501,28
15/09/2025	11:16:30	MTAA	652	33,1300	21.600,76
15/09/2025	11:17:02	MTAA	649	33,1200	21.494,88
15/09/2025	11:20:07	MTAA	643	33,1300	21.302,59
15/09/2025	11:20:07	MTAA	627	33,1200	20.766,24
15/09/2025	11:20:54	MTAA	620	33,1100	20.528,20
15/09/2025	11:21:17	MTAA	624	33,1000	20.654,40

15/09/2025	11:21:20	MTAA	647	33,0900	21.409,23
15/09/2025	11:23:50	MTAA	643	33,0900	21.276,87
15/09/2025	11:24:53	MTAA	4	33,0900	132,36
15/09/2025	11:26:00	MTAA	639	33,0900	21.144,51
15/09/2025	11:26:25	MTAA	619	33,0900	20.482,71
15/09/2025	11:26:44	MTAA	648	33,0900	21.442,32
15/09/2025	11:28:42	MTAA	629	33,1100	20.826,19
15/09/2025	11:29:32	MTAA	629	33,1100	20.826,19
15/09/2025	11:29:40	MTAA	476	33,1000	15.755,60
15/09/2025	11:29:40	MTAA	168	33,1000	5.560,80
15/09/2025	11:30:15	MTAA	646	33,1000	21.382,60
15/09/2025	11:31:18	MTAA	624	33,1000	20.654,40
15/09/2025	11:32:35	MTAA	644	33,1200	21.329,28
15/09/2025	11:34:10	MTAA	10	33,1100	331,10
15/09/2025	11:34:38	MTAA	628	33,1100	20.793,08
15/09/2025	11:37:44	MTAA	815	33,1100	26.984,65
15/09/2025	11:38:31	MTAA	638	33,1200	21.130,56
15/09/2025	11:39:51	MTAA	143	33,1300	4.737,59
15/09/2025	11:40:04	MTAA	300	33,1300	9.939,00
15/09/2025	11:40:04	MTAA	26	33,1300	861,38
15/09/2025	11:40:45	MTAA	52	33,1200	1.722,24
15/09/2025	11:40:45	MTAA	591	33,1200	19.573,92
15/09/2025	11:40:45	MTAA	144	33,1300	4.770,72
15/09/2025	11:40:45	MTAA	985	33,1300	32.633,05
15/09/2025	11:41:50	MTAA	500	33,1200	16.560,00
15/09/2025	11:42:14	MTAA	142	33,1200	4.703,04
15/09/2025	11:43:37	MTAA	364	33,1100	12.052,04
15/09/2025	11:44:54	MTAA	143	33,1200	4.736,16
15/09/2025	11:45:56	MTAA	142	33,1300	4.704,46
15/09/2025	11:46:00	MTAA	648	33,1200	21.461,76
15/09/2025	11:46:04	MTAA	154	33,1200	5.100,48
15/09/2025	11:46:24	MTAA	418	33,1200	13.844,16

15/09/2025	11:46:24	MTAA	300	33,1200	9.936,00
15/09/2025	11:46:24	MTAA	244	33,1200	8.081,28
15/09/2025	11:46:24	MTAA	38	33,1200	1.258,56
15/09/2025	11:47:03	MTAA	261	33,1100	8.641,71
15/09/2025	11:49:45	MTAA	153	33,1200	5.067,36
15/09/2025	11:49:45	MTAA	1.201	33,1200	39.777,12
15/09/2025	11:50:00	MTAA	623	33,1100	20.627,53
15/09/2025	11:51:24	MTAA	500	33,1100	16.555,00
15/09/2025	11:51:24	MTAA	144	33,1100	4.767,84
15/09/2025	11:51:24	MTAA	205	33,1100	6.787,55
15/09/2025	11:52:30	MTAA	300	33,1200	9.936,00
15/09/2025	11:52:30	MTAA	326	33,1200	10.797,12
15/09/2025	11:53:06	MTAA	650	33,1100	21.521,50
15/09/2025	11:55:04	MTAA	151	33,1100	4.999,61
15/09/2025	11:55:04	MTAA	382	33,1100	12.648,02
15/09/2025	11:55:54	MTAA	435	33,1100	14.402,85
15/09/2025	11:57:15	MTAA	590	33,1100	19.534,90
15/09/2025	11:57:15	MTAA	144	33,1100	4.767,84
15/09/2025	11:59:07	MTAA	638	33,1000	21.117,80
15/09/2025	11:59:36	MTAA	150	33,1200	4.968,00
15/09/2025	11:59:36	MTAA	176	33,1200	5.829,12
15/09/2025	11:59:52	MTAA	1.025	33,1200	33.948,00
15/09/2025	11:59:52	MTAA	70	33,1200	2.318,40
15/09/2025	11:59:52	MTAA	145	33,1200	4.802,40
15/09/2025	12:00:22	MTAA	616	33,1200	20.401,92
15/09/2025	12:01:33	MTAA	23	33,1200	761,76
15/09/2025	12:01:50	MTAA	539	33,1300	17.857,07
15/09/2025	12:05:19	MTAA	180	33,1400	5.965,20
15/09/2025	12:05:22	MTAA	111	33,1400	3.678,54
15/09/2025	12:05:38	MTAA	144	33,1400	4.772,16
15/09/2025	12:06:17	MTAA	142	33,1400	4.705,88
15/09/2025	12:06:17	MTAA	900	33,1400	29.826,00

15/09/2025	12:06:17	MTAA	292	33,1400	9.676,88
15/09/2025	12:06:17	MTAA	238	33,1400	7.887,32
15/09/2025	12:08:08	MTAA	843	33,1500	27.945,45
15/09/2025	12:11:08	MTAA	300	33,1800	9.954,00
15/09/2025	12:11:08	MTAA	154	33,1800	5.109,72
15/09/2025	12:11:36	MTAA	1.051	33,1800	34.872,18
15/09/2025	12:12:34	MTAA	374	33,1800	12.409,32
15/09/2025	12:12:35	MTAA	648	33,1700	21.494,16
15/09/2025	12:14:41	MTAA	145	33,1800	4.811,10
15/09/2025	12:14:54	MTAA	142	33,1800	4.711,56
15/09/2025	12:15:40	MTAA	148	33,1900	4.912,12
15/09/2025	12:15:54	MTAA	154	33,1900	5.111,26
15/09/2025	12:15:54	MTAA	56	33,1900	1.858,64
15/09/2025	12:15:54	MTAA	1.452	33,1900	48.191,88
15/09/2025	12:15:58	MTAA	621	33,1800	20.604,78
15/09/2025	12:16:09	MTAA	623	33,1700	20.664,91
15/09/2025	12:16:15	MTAA	648	33,1600	21.487,68
15/09/2025	12:17:45	MTAA	643	33,1600	21.321,88
15/09/2025	12:17:56	MTAA	306	33,1500	10.143,90
15/09/2025	12:17:56	MTAA	317	33,1500	10.508,55
15/09/2025	12:22:46	MTAA	571	33,1500	18.928,65
15/09/2025	12:22:46	MTAA	72	33,1500	2.386,80
15/09/2025	12:25:35	MTAA	645	33,1700	21.394,65
15/09/2025	12:26:00	MTAA	330	33,1600	10.942,80
15/09/2025	12:26:00	MTAA	289	33,1600	9.583,24
15/09/2025	12:27:36	MTAA	444	33,1500	14.718,60
15/09/2025	12:27:36	MTAA	194	33,1500	6.431,10
15/09/2025	12:30:14	MTAA	316	33,1500	10.475,40
15/09/2025	12:30:14	MTAA	584	33,1500	19.359,60
15/09/2025	12:30:14	MTAA	86	33,1500	2.850,90
15/09/2025	12:32:24	MTAA	289	33,1800	9.589,02
15/09/2025	12:32:24	MTAA	303	33,1800	10.053,54

15/09/2025	12:32:24	MTAA	46	33,1800	1.526,28
15/09/2025	12:33:20	MTAA	299	33,1700	9.917,83
15/09/2025	12:33:20	MTAA	324	33,1700	10.747,08
15/09/2025	12:34:30	MTAA	640	33,1600	21.222,40
15/09/2025	12:38:39	MTAA	390	33,1600	12.932,40
15/09/2025	12:38:39	MTAA	336	33,1600	11.141,76
15/09/2025	12:38:39	MTAA	171	33,1600	5.670,36
15/09/2025	12:38:50	MTAA	635	33,1500	21.050,25
15/09/2025	12:41:42	MTAA	619	33,1400	20.513,66
15/09/2025	12:42:59	MTAA	623	33,1500	20.652,45
15/09/2025	12:42:59	MTAA	172	33,1500	5.701,80
15/09/2025	12:43:01	MTAA	472	33,1500	15.646,80
15/09/2025	12:43:44	MTAA	127	33,1500	4.210,05
15/09/2025	12:43:55	MTAA	432	33,1600	14.325,12
15/09/2025	12:44:13	MTAA	24	33,1500	795,60
15/09/2025	12:45:10	MTAA	316	33,1700	10.481,72
15/09/2025	12:45:10	MTAA	179	33,1700	5.937,43
15/09/2025	12:45:10	MTAA	293	33,1700	9.718,81
15/09/2025	12:45:10	MTAA	200	33,1700	6.634,00
15/09/2025	12:45:10	MTAA	131	33,1700	4.345,27
15/09/2025	12:47:17	MTAA	617	33,1500	20.453,55
15/09/2025	12:49:05	MTAA	165	33,1600	5.471,40
15/09/2025	12:50:20	MTAA	303	33,1600	10.047,48
15/09/2025	12:50:20	MTAA	330	33,1600	10.942,80
15/09/2025	12:52:26	MTAA	785	33,1700	26.038,45
15/09/2025	12:52:26	MTAA	351	33,1700	11.642,67
15/09/2025	12:52:26	MTAA	47	33,1700	1.558,99
15/09/2025	12:53:04	MTAA	892	33,1600	29.578,72
15/09/2025	12:53:04	MTAA	522	33,1600	17.309,52
15/09/2025	12:53:04	MTAA	219	33,1600	7.262,04
15/09/2025	12:53:04	MTAA	293	33,1600	9.715,88
15/09/2025	12:53:04	MTAA	2	33,1600	66,32

15/09/2025	12:54:22	MTAA	500	33,1500	16.575,00
15/09/2025	12:54:22	MTAA	142	33,1500	4.707,30
15/09/2025	12:55:04	MTAA	628	33,1500	20.818,20
15/09/2025	12:55:04	MTAA	652	33,1400	21.607,28
15/09/2025	12:58:14	MTAA	649	33,1500	21.514,35
15/09/2025	12:58:56	MTAA	296	33,1400	9.809,44
15/09/2025	12:58:56	MTAA	355	33,1400	11.764,70
15/09/2025	13:00:41	MTAA	303	33,1500	10.044,45
15/09/2025	13:01:44	MTAA	645	33,1600	21.388,20
15/09/2025	13:01:55	MTAA	335	33,1500	11.105,25
15/09/2025	13:02:20	MTAA	628	33,1400	20.811,92
15/09/2025	13:02:39	MTAA	647	33,1300	21.435,11
15/09/2025	13:13:56	MTAA	366	33,1600	12.136,56
15/09/2025	13:13:56	MTAA	285	33,1600	9.450,60
15/09/2025	13:14:06	MTAA	143	33,1600	4.741,88
15/09/2025	13:14:13	MTAA	145	33,1600	4.808,20
15/09/2025	13:14:13	MTAA	844	33,1600	27.987,04
15/09/2025	13:14:13	MTAA	256	33,1600	8.488,96
15/09/2025	13:14:27	MTAA	300	33,1500	9.945,00
15/09/2025	13:14:27	MTAA	300	33,1500	9.945,00
15/09/2025	13:16:28	MTAA	32	33,1500	1.060,80
15/09/2025	13:17:04	MTAA	182	33,1500	6.033,30
15/09/2025	13:17:04	MTAA	144	33,1500	4.773,60
15/09/2025	13:18:05	MTAA	627	33,1400	20.778,78
15/09/2025	13:19:57	MTAA	179	33,1600	5.935,64
15/09/2025	13:19:57	MTAA	351	33,1600	11.639,16
15/09/2025	13:19:57	MTAA	167	33,1600	5.537,72
15/09/2025	13:19:57	MTAA	52	33,1600	1.724,32
15/09/2025	13:19:57	MTAA	13	33,1600	431,08
15/09/2025	13:19:57	MTAA	218	33,1600	7.228,88
15/09/2025	13:19:57	MTAA	192	33,1600	6.366,72
15/09/2025	13:21:53	MTAA	642	33,1500	21.282,30

15/09/2025	13:25:07	MTAA	619	33,1600	20.526,04
15/09/2025	13:25:44	MTAA	201	33,1600	6.665,16
15/09/2025	13:26:13	MTAA	644	33,1500	21.348,60
15/09/2025	13:27:00	MTAA	206	33,1500	6.828,90
15/09/2025	13:27:00	MTAA	413	33,1500	13.690,95
15/09/2025	13:27:05	MTAA	626	33,1400	20.745,64
15/09/2025	13:30:21	MTAA	56	33,1400	1.855,84
15/09/2025	13:30:21	MTAA	303	33,1400	10.041,42
15/09/2025	13:30:21	MTAA	246	33,1400	8.152,44
15/09/2025	13:30:21	MTAA	6	33,1400	198,84
15/09/2025	13:30:21	MTAA	20	33,1400	662,80
15/09/2025	13:31:42	MTAA	45	33,1500	1.491,75
15/09/2025	13:31:58	MTAA	351	33,1500	11.635,65
15/09/2025	13:31:58	MTAA	227	33,1500	7.525,05
15/09/2025	13:32:44	MTAA	630	33,1400	20.878,20
15/09/2025	13:37:07	MTAA	629	33,1600	20.857,64
15/09/2025	13:38:58	MTAA	364	33,1500	12.066,60
15/09/2025	13:38:58	MTAA	283	33,1500	9.381,45
15/09/2025	13:39:03	MTAA	642	33,1400	21.275,88
15/09/2025	13:41:51	MTAA	642	33,1300	21.269,46
15/09/2025	13:44:55	MTAA	149	33,1500	4.939,35
15/09/2025	13:44:55	MTAA	177	33,1500	5.867,55
15/09/2025	13:45:14	MTAA	363	33,1500	12.033,45
15/09/2025	13:50:08	MTAA	300	33,2000	9.960,00
15/09/2025	13:50:08	MTAA	149	33,2000	4.946,80
15/09/2025	13:50:15	MTAA	300	33,2000	9.960,00
15/09/2025	13:50:15	MTAA	399	33,2000	13.246,80
15/09/2025	13:50:15	MTAA	149	33,2000	4.946,80
15/09/2025	13:50:22	MTAA	300	33,2000	9.960,00
15/09/2025	13:50:22	MTAA	26	33,2000	863,20
15/09/2025	13:51:59	MTAA	2.079	33,2100	69.043,59
15/09/2025	13:53:59	MTAA	230	33,2200	7.640,60

15/09/2025	13:53:59	MTAA	389	33,2200	12.922,58
15/09/2025	13:54:44	MTAA	3	33,2100	99,63
15/09/2025	13:55:00	MTAA	619	33,2100	20.556,99
15/09/2025	13:55:41	MTAA	511	33,2000	16.965,20
15/09/2025	13:55:41	MTAA	132	33,2000	4.382,40
15/09/2025	14:00:13	MTAA	632	33,2300	21.001,36
15/09/2025	14:00:27	MTAA	638	33,2300	21.200,74
15/09/2025	14:00:38	MTAA	199	33,2200	6.610,78
15/09/2025	14:01:00	MTAA	422	33,2200	14.018,84
15/09/2025	14:04:16	MTAA	644	33,2400	21.406,56
15/09/2025	14:08:47	MTAA	935	33,2500	31.088,75
15/09/2025	14:11:04	MTAA	580	33,2500	19.285,00
15/09/2025	14:11:40	MTAA	2	33,2400	66,48
15/09/2025	14:12:32	MTAA	997	33,2500	33.150,25
15/09/2025	14:12:32	MTAA	952	33,2500	31.654,00
15/09/2025	14:13:12	MTAA	638	33,2400	21.207,12
15/09/2025	14:14:45	MTAA	636	33,2400	21.140,64
15/09/2025	14:19:30	MTAA	648	33,2500	21.546,00
15/09/2025	14:21:46	MTAA	185	33,2500	6.151,25
15/09/2025	14:22:14	MTAA	304	33,2500	10.108,00
15/09/2025	14:22:14	MTAA	1.172	33,2500	38.969,00
15/09/2025	14:26:17	MTAA	629	33,2600	20.920,54
15/09/2025	14:26:45	MTAA	176	33,2600	5.853,76
15/09/2025	14:26:54	MTAA	700	33,2600	23.282,00
15/09/2025	14:26:54	MTAA	89	33,2600	2.960,14
15/09/2025	14:27:44	MTAA	633	33,2500	21.047,25
15/09/2025	14:29:54	MTAA	1.093	33,2700	36.364,11
15/09/2025	14:30:40	MTAA	628	33,3000	20.912,40
15/09/2025	14:31:48	MTAA	125	33,3000	4.162,50
15/09/2025	14:32:02	MTAA	649	33,3100	21.618,19
15/09/2025	14:34:14	MTAA	298	33,3000	9.923,40
15/09/2025	14:34:51	MTAA	628	33,3100	20.918,68

15/09/2025	14:36:30	MTAA	1.192	33,3100	39.705,52
15/09/2025	14:37:46	MTAA	652	33,3200	21.724,64
15/09/2025	14:38:33	MTAA	621	33,3100	20.685,51
15/09/2025	14:40:54	MTAA	995	33,3200	33.153,40
15/09/2025	14:42:54	MTAA	1.666	33,3300	55.527,78
15/09/2025	14:43:45	MTAA	642	33,3300	21.397,86
15/09/2025	14:45:25	MTAA	163	33,3300	5.432,79
15/09/2025	14:45:25	MTAA	489	33,3300	16.298,37
15/09/2025	14:47:20	MTAA	77	33,3200	2.565,64
15/09/2025	14:47:20	MTAA	549	33,3200	18.292,68
15/09/2025	14:48:49	MTAA	620	33,3100	20.652,20
15/09/2025	14:50:54	MTAA	7	33,3100	233,17
15/09/2025	14:50:54	MTAA	165	33,3100	5.496,15
15/09/2025	14:51:27	MTAA	1.192	33,3100	39.705,52
15/09/2025	14:52:05	MTAA	620	33,3000	20.646,00
15/09/2025	14:54:44	MTAA	1.325	33,3000	44.122,50
15/09/2025	14:54:44	MTAA	191	33,3000	6.360,30
15/09/2025	14:54:44	MTAA	244	33,3000	8.125,20
15/09/2025	14:55:19	MTAA	629	33,2900	20.939,41
15/09/2025	14:58:24	MTAA	50	33,2800	1.664,00
15/09/2025	14:58:24	MTAA	571	33,2800	19.002,88
15/09/2025	15:00:14	MTAA	173	33,2900	5.759,17
15/09/2025	15:00:14	MTAA	1.325	33,2900	44.109,25
15/09/2025	15:00:14	MTAA	227	33,2900	7.556,83
15/09/2025	15:00:16	MTAA	628	33,2800	20.899,84
15/09/2025	15:00:17	MTAA	638	33,2500	21.213,50
15/09/2025	15:00:17	MTAA	629	33,2600	20.920,54
15/09/2025	15:00:17	MTAA	650	33,2700	21.625,50
15/09/2025	15:00:18	MTAA	640	33,2600	21.286,40
15/09/2025	15:00:25	MTAA	622	33,2500	20.681,50
15/09/2025	15:01:45	MTAA	631	33,2600	20.987,06
15/09/2025	15:02:00	MTAA	644	33,2500	21.413,00

15/09/2025	15:05:00	MTAA	135	33,2600	4.490,10
15/09/2025	15:05:00	MTAA	517	33,2600	17.195,42
15/09/2025	15:08:16	MTAA	125	33,2500	4.156,25
15/09/2025	15:12:35	MTAA	633	33,2600	21.053,58
15/09/2025	15:14:04	MTAA	1.243	33,2600	41.342,18
15/09/2025	15:14:04	MTAA	583	33,2600	19.390,58
15/09/2025	15:14:26	MTAA	100	33,2500	3.325,00
15/09/2025	15:15:08	MTAA	348	33,2500	11.571,00
15/09/2025	15:15:10	MTAA	636	33,2400	21.140,64
15/09/2025	15:18:09	MTAA	500	33,2500	16.625,00
15/09/2025	15:18:44	MTAA	148	33,2500	4.921,00
15/09/2025	15:19:02	MTAA	260	33,2400	8.642,40
15/09/2025	15:19:02	MTAA	362	33,2400	12.032,88
15/09/2025	15:21:24	MTAA	34	33,2600	1.130,84
15/09/2025	15:21:24	MTAA	1	33,2600	33,26
15/09/2025	15:21:24	MTAA	1	33,2600	33,26
15/09/2025	15:21:24	MTAA	177	33,2600	5.887,02
15/09/2025	15:21:44	MTAA	172	33,2600	5.720,72
15/09/2025	15:21:44	MTAA	425	33,2600	14.135,50
15/09/2025	15:21:44	MTAA	300	33,2500	9.975,00
15/09/2025	15:21:44	MTAA	314	33,2500	10.440,50
15/09/2025	15:21:44	MTAA	31	33,2500	1.030,75
15/09/2025	15:22:05	MTAA	642	33,2400	21.340,08
15/09/2025	15:22:59	MTAA	210	33,2300	6.978,30
15/09/2025	15:22:59	MTAA	432	33,2300	14.355,36
15/09/2025	15:23:51	MTAA	471	33,2600	15.665,46
15/09/2025	15:24:52	MTAA	175	33,2600	5.820,50
15/09/2025	15:27:40	MTAA	156	33,2600	5.188,56
15/09/2025	15:27:40	MTAA	170	33,2600	5.654,20
15/09/2025	15:27:50	MTAA	631	33,2500	20.980,75
15/09/2025	15:27:53	MTAA	641	33,2400	21.306,84
15/09/2025	15:29:11	MTAA	623	33,2500	20.714,75

15/09/2025	15:30:44	MTAA	931	33,2800	30.983,68
15/09/2025	15:30:44	MTAA	209	33,2800	6.955,52
15/09/2025	15:30:44	MTAA	495	33,2800	16.473,60
15/09/2025	15:31:03	MTAA	69	33,2700	2.295,63
15/09/2025	15:31:03	MTAA	557	33,2700	18.531,39
15/09/2025	15:32:54	MTAA	154	33,2800	5.125,12
15/09/2025	15:32:54	MTAA	469	33,2800	15.608,32
15/09/2025	15:33:24	MTAA	98	33,2800	3.261,44
15/09/2025	15:33:24	MTAA	211	33,2800	7.022,08
15/09/2025	15:33:44	MTAA	200	33,2800	6.656,00
15/09/2025	15:33:44	MTAA	169	33,2800	5.624,32
15/09/2025	15:34:12	MTAA	300	33,2800	9.984,00
15/09/2025	15:34:24	MTAA	645	33,2900	21.472,05
15/09/2025	15:34:54	MTAA	44	33,2900	1.464,76
15/09/2025	15:34:57	MTAA	300	33,2900	9.987,00
15/09/2025	15:35:14	MTAA	300	33,2900	9.987,00
15/09/2025	15:35:14	MTAA	595	33,2900	19.807,55
15/09/2025	15:36:34	MTAA	850	33,3000	28.305,00
15/09/2025	15:36:34	MTAA	208	33,3000	6.926,40
15/09/2025	15:36:34	MTAA	164	33,3000	5.461,20
15/09/2025	15:38:24	MTAA	209	33,3100	6.961,79
15/09/2025	15:38:44	MTAA	300	33,3100	9.993,00
15/09/2025	15:38:44	MTAA	931	33,3100	31.011,61
15/09/2025	15:38:44	MTAA	423	33,3100	14.090,13
15/09/2025	15:40:01	MTAA	629	33,3100	20.951,99
15/09/2025	15:40:13	MTAA	300	33,3000	9.990,00
15/09/2025	15:40:13	MTAA	327	33,3000	10.889,10
15/09/2025	15:41:27	MTAA	496	33,2900	16.511,84
15/09/2025	15:41:27	MTAA	129	33,2900	4.294,41
15/09/2025	15:41:55	MTAA	624	33,2800	20.766,72
15/09/2025	15:42:40	MTAA	628	33,2900	20.906,12
15/09/2025	15:43:43	MTAA	620	33,2800	20.633,60

15/09/2025	15:46:24	MTAA	1.605	33,3000	53.446,50
15/09/2025	15:47:04	MTAA	1.310	33,3000	43.623,00
15/09/2025	15:48:24	MTAA	1.276	33,3100	42.503,56
15/09/2025	15:49:44	MTAA	164	33,3100	5.462,84
15/09/2025	15:49:44	MTAA	100	33,3100	3.331,00
15/09/2025	15:49:44	MTAA	931	33,3100	31.011,61
15/09/2025	15:49:44	MTAA	265	33,3100	8.827,15
15/09/2025	15:50:04	MTAA	642	33,3000	21.378,60
15/09/2025	15:51:54	MTAA	210	33,3000	6.993,00
15/09/2025	15:52:04	MTAA	209	33,3000	6.959,70
15/09/2025	15:52:24	MTAA	198	33,3000	6.593,40
15/09/2025	15:52:28	MTAA	172	33,3000	5.727,60
15/09/2025	15:52:40	MTAA	651	33,2900	21.671,79
15/09/2025	15:53:24	MTAA	212	33,2900	7.057,48
15/09/2025	15:53:24	MTAA	247	33,2900	8.222,63
15/09/2025	15:53:24	MTAA	44	33,2900	1.464,76
15/09/2025	15:53:42	MTAA	626	33,2800	20.833,28
15/09/2025	15:54:33	MTAA	105	33,2900	3.495,45
15/09/2025	15:54:38	MTAA	196	33,2900	6.524,84
15/09/2025	15:54:54	MTAA	208	33,2900	6.924,32
15/09/2025	15:55:03	MTAA	867	33,3000	28.871,10
15/09/2025	15:55:03	MTAA	246	33,3000	8.191,80
15/09/2025	15:55:03	MTAA	351	33,3000	11.688,30
15/09/2025	15:55:03	MTAA	184	33,3000	6.127,20
15/09/2025	15:55:22	MTAA	420	33,2900	13.981,80
15/09/2025	15:55:22	MTAA	228	33,2900	7.590,12
15/09/2025	15:57:24	MTAA	914	33,3000	30.436,20
15/09/2025	15:57:24	MTAA	233	33,3000	7.758,90
15/09/2025	15:57:24	MTAA	104	33,3000	3.463,20
15/09/2025	15:57:24	MTAA	62	33,3000	2.064,60
15/09/2025	15:58:17	MTAA	647	33,2900	21.538,63
15/09/2025	15:58:59	MTAA	631	33,2800	20.999,68

15/09/2025	16:00:03	MTAA	643	33,2900	21.405,47
15/09/2025	16:00:03	MTAA	282	33,2900	9.387,78
15/09/2025	16:00:03	MTAA	140	33,2900	4.660,60
15/09/2025	16:00:07	MTAA	629	33,2900	20.939,41
15/09/2025	16:00:50	MTAA	126	33,2900	4.194,54
15/09/2025	16:00:50	MTAA	499	33,2900	16.611,71
15/09/2025	16:00:55	MTAA	632	33,2800	21.032,96
15/09/2025	16:00:55	MTAA	629	33,2700	20.926,83
15/09/2025	16:01:47	MTAA	300	33,2600	9.978,00
15/09/2025	16:01:47	MTAA	345	33,2600	11.474,70
15/09/2025	16:04:07	MTAA	22	33,2700	731,94
15/09/2025	16:04:07	MTAA	378	33,2700	12.576,06
15/09/2025	16:04:34	MTAA	896	33,2800	29.818,88
15/09/2025	16:04:34	MTAA	211	33,2800	7.022,08
15/09/2025	16:04:34	MTAA	170	33,2800	5.657,60
15/09/2025	16:05:44	MTAA	124	33,2800	4.126,72
15/09/2025	16:05:44	MTAA	20	33,2800	665,60
15/09/2025	16:05:44	MTAA	247	33,2800	8.220,16
15/09/2025	16:05:44	MTAA	580	33,2800	19.302,40
15/09/2025	16:05:56	MTAA	65	33,2700	2.162,55
15/09/2025	16:06:54	MTAA	210	33,2800	6.988,80
15/09/2025	16:07:06	MTAA	198	33,2800	6.589,44
15/09/2025	16:07:14	MTAA	218	33,2800	7.255,04
15/09/2025	16:07:14	MTAA	172	33,2800	5.724,16
15/09/2025	16:08:54	MTAA	571	33,2700	18.997,17
15/09/2025	16:08:54	MTAA	56	33,2800	1.863,68
15/09/2025	16:08:54	MTAA	216	33,2800	7.188,48
15/09/2025	16:08:54	MTAA	322	33,2800	10.716,16
15/09/2025	16:08:54	MTAA	931	33,2800	30.983,68
15/09/2025	16:08:54	MTAA	70	33,2800	2.329,60
15/09/2025	16:08:54	MTAA	250	33,2800	8.320,00
15/09/2025	16:08:54	MTAA	213	33,2800	7.088,64

15/09/2025	16:10:21	MTAA	216	33,2700	7.186,32
15/09/2025	16:10:34	MTAA	70	33,2700	2.328,90
15/09/2025	16:10:34	MTAA	212	33,2700	7.053,24
15/09/2025	16:11:19	MTAA	210	33,2700	6.986,70
15/09/2025	16:11:23	MTAA	215	33,2700	7.153,05
15/09/2025	16:11:24	MTAA	214	33,2700	7.119,78
15/09/2025	16:11:34	MTAA	208	33,2700	6.920,16
15/09/2025	16:11:44	MTAA	209	33,2700	6.953,43
15/09/2025	16:13:33	MTAA	51	33,2800	1.697,28
15/09/2025	16:13:33	MTAA	172	33,2800	5.724,16
15/09/2025	16:13:38	MTAA	170	33,2900	5.659,30
15/09/2025	16:13:38	MTAA	351	33,2900	11.684,79
15/09/2025	16:13:38	MTAA	293	33,2900	9.753,97
15/09/2025	16:13:38	MTAA	244	33,2900	8.122,76
15/09/2025	16:13:38	MTAA	300	33,2900	9.987,00
15/09/2025	16:13:38	MTAA	931	33,2900	30.992,99
15/09/2025	16:13:38	MTAA	15	33,2900	499,35
15/09/2025	16:13:58	MTAA	625	33,2700	20.793,75
15/09/2025	16:15:49	MTAA	216	33,2800	7.188,48
15/09/2025	16:15:55	MTAA	203	33,2800	6.755,84
15/09/2025	16:15:59	MTAA	212	33,2800	7.055,36
15/09/2025	16:17:33	MTAA	518	33,3000	17.249,40
15/09/2025	16:17:36	MTAA	216	33,3000	7.192,80
15/09/2025	16:17:38	MTAA	200	33,3000	6.660,00
15/09/2025	16:17:39	MTAA	62	33,3000	2.064,60
15/09/2025	16:17:39	MTAA	300	33,3000	9.990,00
15/09/2025	16:17:40	MTAA	203	33,3000	6.759,90
15/09/2025	16:18:03	MTAA	1.045	33,3100	34.808,95
15/09/2025	16:18:03	MTAA	100	33,3100	3.331,00
15/09/2025	16:18:03	MTAA	172	33,3100	5.729,32
15/09/2025	16:18:03	MTAA	300	33,3100	9.993,00
15/09/2025	16:18:03	MTAA	419	33,3100	13.956,89

15/09/2025	16:18:05	MTAA	646	33,3000	21.511,80
15/09/2025	16:19:40	MTAA	638	33,3100	21.251,78
15/09/2025	16:22:20	MTAA	212	33,3300	7.065,96
15/09/2025	16:22:24	MTAA	198	33,3300	6.599,34
15/09/2025	16:22:26	MTAA	211	33,3300	7.032,63
15/09/2025	16:24:18	MTAA	268	33,3500	8.937,80
15/09/2025	16:24:18	MTAA	42	33,3500	1.400,70
15/09/2025	16:24:18	MTAA	30	33,3500	1.000,50
15/09/2025	16:24:18	MTAA	931	33,3500	31.048,85
15/09/2025	16:24:18	MTAA	16	33,3500	533,60
15/09/2025	16:24:18	MTAA	100	33,3500	3.335,00
15/09/2025	16:24:18	MTAA	211	33,3500	7.036,85
15/09/2025	16:24:19	MTAA	300	33,3500	10.005,00
15/09/2025	16:24:19	MTAA	26	33,3500	867,10
15/09/2025	16:24:34	MTAA	156	33,3500	5.202,60
15/09/2025	16:24:34	MTAA	931	33,3500	31.048,85
15/09/2025	16:24:34	MTAA	300	33,3500	10.005,00
15/09/2025	16:24:34	MTAA	63	33,3500	2.101,05
15/09/2025	16:24:34	MTAA	650	33,3400	21.671,00
15/09/2025	16:24:44	MTAA	636	33,3300	21.197,88
15/09/2025	16:25:00	MTAA	640	33,3200	21.324,80
15/09/2025	16:25:29	MTAA	643	33,3100	21.418,33
15/09/2025	16:26:59	MTAA	641	33,3000	21.345,30
15/09/2025	16:29:26	MTAA	629	33,3100	20.951,99
15/09/2025	16:30:01	MTAA	351	33,3200	11.695,32
15/09/2025	16:30:19	MTAA	645	33,3300	21.497,85
15/09/2025	16:32:13	MTAA	300	33,3300	9.999,00
15/09/2025	16:32:34	MTAA	893	33,3400	29.772,62
15/09/2025	16:32:34	MTAA	586	33,3400	19.537,24
15/09/2025	16:33:03	MTAA	646	33,3300	21.531,18
15/09/2025	16:34:47	MTAA	282	33,3200	9.396,24
15/09/2025	16:35:02	MTAA	651	33,3100	21.684,81

15/09/2025	16:36:24	MTAA	766	33,3300	25.530,78
15/09/2025	16:36:43	MTAA	641	33,3400	21.370,94
15/09/2025	16:36:51	MTAA	118	33,3300	3.932,94
15/09/2025	16:36:51	MTAA	508	33,3300	16.931,64
15/09/2025	16:37:32	MTAA	652	33,3400	21.737,68
15/09/2025	16:38:26	MTAA	50	33,3300	1.666,50
15/09/2025	16:38:57	MTAA	633	33,3400	21.104,22
15/09/2025	16:39:14	MTAA	582	33,3300	19.398,06
15/09/2025	16:40:13	MTAA	634	33,3200	21.124,88
15/09/2025	16:41:54	MTAA	649	33,3300	21.631,17
15/09/2025	16:42:44	MTAA	141	33,3400	4.700,94
15/09/2025	16:42:44	MTAA	211	33,3400	7.034,74
15/09/2025	16:42:44	MTAA	451	33,3400	15.036,34
15/09/2025	16:43:10	MTAA	619	33,3300	20.631,27
15/09/2025	16:44:24	MTAA	128	33,3500	4.268,80
15/09/2025	16:44:24	MTAA	351	33,3500	11.705,85
15/09/2025	16:44:24	MTAA	15	33,3500	500,25
15/09/2025	16:44:24	MTAA	808	33,3500	26.946,80
15/09/2025	16:46:04	MTAA	1.284	33,3600	42.834,24
15/09/2025	16:47:24	MTAA	279	33,3600	9.307,44
15/09/2025	16:47:24	MTAA	50	33,3600	1.668,00
15/09/2025	16:47:24	MTAA	121	33,3600	4.036,56
15/09/2025	16:47:24	MTAA	34	33,3600	1.134,24
15/09/2025	16:47:24	MTAA	106	33,3600	3.536,16
15/09/2025	16:47:59	MTAA	647	33,3600	21.583,92
15/09/2025	16:48:30	MTAA	628	33,3500	20.943,80
15/09/2025	16:48:56	MTAA	643	33,3400	21.437,62
15/09/2025	16:49:45	MTAA	630	33,3300	20.997,90
15/09/2025	16:49:54	MTAA	59	33,3200	1.965,88
15/09/2025	16:50:08	MTAA	100	33,3200	3.332,00
15/09/2025	16:50:49	MTAA	484	33,3200	16.126,88
15/09/2025	16:53:51	MTAA	2.304	33,3200	76.769,28

15/09/2025	16:54:13	MTAA	857	33,3200	28.555,24
15/09/2025	16:55:15	MTAA	825	33,3400	27.505,50
15/09/2025	16:55:54	MTAA	266	33,3400	8.868,44
15/09/2025	16:55:54	MTAA	209	33,3400	6.968,06
15/09/2025	16:57:04	MTAA	500	33,3300	16.665,00
15/09/2025	16:57:08	MTAA	122	33,3400	4.067,48
15/09/2025	16:57:08	MTAA	70	33,3400	2.333,80
15/09/2025	16:57:08	MTAA	968	33,3400	32.273,12
15/09/2025	16:58:01	MTAA	133	33,3300	4.432,89
15/09/2025	16:58:04	MTAA	771	33,3300	25.697,43
15/09/2025	16:58:40	MTAA	638	33,3200	21.258,16
15/09/2025	17:00:12	MTAA	203	33,3300	6.765,99
15/09/2025	17:00:12	MTAA	36	33,3300	1.199,88
15/09/2025	17:00:13	MTAA	228	33,3300	7.599,24
15/09/2025	17:00:15	MTAA	223	33,3300	7.432,59
15/09/2025	17:00:16	MTAA	231	33,3300	7.699,23
15/09/2025	17:00:18	MTAA	225	33,3300	7.499,25
15/09/2025	17:00:18	MTAA	101	33,3300	3.366,33
15/09/2025	17:00:50	MTAA	623	33,3200	20.758,36
15/09/2025	17:01:14	MTAA	97	33,3300	3.233,01
15/09/2025	17:01:14	MTAA	704	33,3300	23.464,32
15/09/2025	17:01:50	MTAA	135	33,3300	4.499,55
15/09/2025	17:01:50	MTAA	215	33,3300	7.165,95
15/09/2025	17:02:14	MTAA	72	33,3300	2.399,76
15/09/2025	17:02:14	MTAA	427	33,3300	14.231,91
15/09/2025	17:02:27	MTAA	642	33,3200	21.391,44
15/09/2025	17:02:36	MTAA	650	33,3100	21.651,50
15/09/2025	17:02:36	MTAA	464	33,3000	15.451,20
15/09/2025	17:02:36	MTAA	116	33,3000	3.862,80
15/09/2025	17:02:46	MTAA	68	33,3000	2.264,40
15/09/2025	17:03:36	MTAA	623	33,3100	20.752,13
15/09/2025	17:04:54	MTAA	225	33,3100	7.494,75

15/09/2025	17:04:54	MTAA	269	33,3100	8.960,39
15/09/2025	17:04:54	MTAA	515	33,3100	17.154,65
15/09/2025	17:04:59	MTAA	125	33,3000	4.162,50
15/09/2025	17:05:29	MTAA	509	33,3000	16.949,70
15/09/2025	17:05:54	MTAA	646	33,2900	21.505,34
15/09/2025	17:06:13	MTAA	241	33,3000	8.025,30
15/09/2025	17:06:13	MTAA	352	33,3000	11.721,60
15/09/2025	17:06:13	MTAA	56	33,3000	1.864,80
15/09/2025	17:07:04	MTAA	527	33,3100	17.554,37
15/09/2025	17:07:34	MTAA	208	33,3100	6.928,48
15/09/2025	17:07:34	MTAA	506	33,3100	16.854,86
15/09/2025	17:08:04	MTAA	83	33,3100	2.764,73
15/09/2025	17:08:04	MTAA	227	33,3100	7.561,37
15/09/2025	17:08:04	MTAA	557	33,3100	18.553,67
15/09/2025	17:08:44	MTAA	1	33,3100	33,31
15/09/2025	17:08:44	MTAA	1.119	33,3100	37.273,89
15/09/2025	17:08:44	MTAA	639	33,3000	21.278,70
15/09/2025	17:09:31	MTAA	650	33,2900	21.638,50
15/09/2025	17:10:24	MTAA	214	33,3000	7.126,20
15/09/2025	17:10:34	MTAA	214	33,3000	7.126,20
15/09/2025	17:10:45	MTAA	226	33,3000	7.525,80
15/09/2025	17:10:50	MTAA	215	33,3000	7.159,50
15/09/2025	17:11:11	MTAA	231	33,3000	7.692,30
15/09/2025	17:11:13	MTAA	293	33,3100	9.759,83
15/09/2025	17:11:13	MTAA	226	33,3100	7.528,06
15/09/2025	17:11:13	MTAA	155	33,3100	5.163,05
15/09/2025	17:11:34	MTAA	256	33,3100	8.527,36
15/09/2025	17:11:51	MTAA	182	33,3100	6.062,42
15/09/2025	17:12:09	MTAA	588	33,3100	19.586,28
15/09/2025	17:12:12	MTAA	42	33,3100	1.399,02
15/09/2025	17:12:24	MTAA	1.165	33,3200	38.817,80
15/09/2025	17:12:24	MTAA	88	33,3200	2.932,16

15/09/2025	17:13:03	MTAA	630	33,3100	20.985,30
15/09/2025	17:13:24	MTAA	223	33,3100	7.428,13
15/09/2025	17:13:24	MTAA	214	33,3100	7.128,34
15/09/2025	17:13:44	MTAA	231	33,3100	7.694,61
15/09/2025	17:13:44	MTAA	263	33,3100	8.760,53
15/09/2025	17:13:44	MTAA	191	33,3100	6.362,21
15/09/2025	17:14:09	MTAA	36	33,3000	1.198,80
15/09/2025	17:14:09	MTAA	261	33,3100	8.693,91
15/09/2025	17:14:09	MTAA	153	33,3100	5.096,43
15/09/2025	17:14:17	MTAA	125	33,3000	4.162,50
15/09/2025	17:14:34	MTAA	231	33,3100	7.694,61
15/09/2025	17:14:34	MTAA	626	33,3100	20.852,06
15/09/2025	17:15:02	MTAA	623	33,3100	20.752,13
15/09/2025	17:15:50	MTAA	223	33,3300	7.432,59
15/09/2025	17:15:50	MTAA	300	33,3300	9.999,00
15/09/2025	17:15:51	MTAA	224	33,3300	7.465,92
15/09/2025	17:15:52	MTAA	227	33,3300	7.565,91
15/09/2025	17:15:52	MTAA	99	33,3300	3.299,67
15/09/2025	17:15:54	MTAA	300	33,3300	9.999,00
15/09/2025	17:16:04	MTAA	28	33,3400	933,52
15/09/2025	17:16:04	MTAA	239	33,3400	7.968,26
15/09/2025	17:16:08	MTAA	629	33,3300	20.964,57
15/09/2025	17:16:28	MTAA	458	33,3300	15.265,14
15/09/2025	17:16:54	MTAA	122	33,3300	4.066,26
15/09/2025	17:16:54	MTAA	67	33,3300	2.233,11
15/09/2025	17:16:54	MTAA	17	33,3300	566,61
15/09/2025	17:16:54	MTAA	134	33,3300	4.466,22
15/09/2025	17:17:19	MTAA	31	33,3400	1.033,54
15/09/2025	17:17:19	MTAA	253	33,3400	8.435,02
15/09/2025	17:17:19	MTAA	874	33,3400	29.139,16
15/09/2025	17:17:19	MTAA	268	33,3400	8.935,12
15/09/2025	17:17:24	MTAA	336	33,3400	11.202,24

15/09/2025	17:18:15	MTAA	647	33,3500	21.577,45
15/09/2025	17:18:15	MTAA	616	33,3500	20.543,60
15/09/2025	17:18:38	MTAA	602	33,3600	20.082,72
15/09/2025	17:18:54	MTAA	227	33,3600	7.572,72
15/09/2025	17:18:54	MTAA	264	33,3600	8.807,04
15/09/2025	17:19:14	MTAA	487	33,3600	16.246,32
15/09/2025	17:19:14	MTAA	305	33,3600	10.174,80
15/09/2025	17:19:14	MTAA	115	33,3600	3.836,40
15/09/2025	17:19:25	MTAA	650	33,3500	21.677,50
15/09/2025	17:20:06	MTAA	224	33,3500	7.470,40
15/09/2025	17:20:07	MTAA	225	33,3500	7.503,75
15/09/2025	17:20:09	MTAA	223	33,3500	7.437,05
15/09/2025	17:20:19	MTAA	216	33,3500	7.203,60
15/09/2025	17:20:20	MTAA	231	33,3500	7.703,85
15/09/2025	17:20:21	MTAA	50	33,3400	1.667,00
15/09/2025	17:20:25	MTAA	493	33,3400	16.436,62
15/09/2025	17:20:45	MTAA	223	33,3700	7.441,51
15/09/2025	17:20:45	MTAA	103	33,3700	3.437,11
15/09/2025	17:20:59	MTAA	16	33,4000	534,40
15/09/2025	17:20:59	MTAA	700	33,4000	23.380,00
15/09/2025	17:20:59	MTAA	76	33,4000	2.538,40
15/09/2025	17:21:06	MTAA	462	33,3900	15.426,18
15/09/2025	17:21:28	MTAA	637	33,4000	21.275,80
15/09/2025	17:21:33	MTAA	485	33,3900	16.194,15
15/09/2025	17:21:36	MTAA	643	33,3800	21.463,34
15/09/2025	17:22:22	MTAA	300	33,3800	10.014,00
15/09/2025	17:22:23	MTAA	215	33,3800	7.176,70
15/09/2025	17:22:24	MTAA	300	33,3800	10.014,00
15/09/2025	17:22:34	MTAA	53	33,3800	1.769,14
15/09/2025	17:22:34	MTAA	275	33,3800	9.179,50
15/09/2025	17:22:34	MTAA	128	33,3800	4.272,64
15/09/2025	17:22:34	MTAA	161	33,3800	5.374,18

15/09/2025	17:22:49	MTAA	329	33,3700	10.978,73
15/09/2025	17:22:53	MTAA	299	33,3700	9.977,63
15/09/2025	17:22:53	MTAA	96	33,3700	3.203,52
15/09/2025	17:22:57	MTAA	365	33,3600	12.176,40
15/09/2025	17:22:57	MTAA	46	33,3600	1.534,56
15/09/2025	17:23:07	MTAA	622	33,3500	20.743,70
15/09/2025	17:23:34	MTAA	764	33,3500	25.479,40
15/09/2025	17:23:54	MTAA	131	33,3600	4.370,16
15/09/2025	17:23:54	MTAA	218	33,3600	7.272,48
15/09/2025	17:23:54	MTAA	251	33,3600	8.373,36
15/09/2025	17:24:15	MTAA	206	33,3600	6.872,16
15/09/2025	17:24:15	MTAA	120	33,3600	4.003,20
15/09/2025	17:24:18	MTAA	213	33,3600	7.105,68
15/09/2025	17:24:18	MTAA	410	33,3600	13.677,60
15/09/2025	17:24:59	MTAA	160	33,3600	5.337,60
15/09/2025	17:24:59	MTAA	874	33,3600	29.156,64
15/09/2025	17:24:59	MTAA	300	33,3600	10.008,00
15/09/2025	17:25:02	MTAA	541	33,3500	18.042,35
15/09/2025	17:25:25	MTAA	507	33,3500	16.908,45
15/09/2025	17:25:34	MTAA	746	33,3600	24.886,56
15/09/2025	17:25:34	MTAA	59	33,3600	1.968,24
15/09/2025	17:25:44	MTAA	400	33,3600	13.344,00
15/09/2025	17:26:02	MTAA	510	33,3600	17.013,60
15/09/2025	17:26:04	MTAA	474	33,3600	15.812,64
15/09/2025	17:26:14	MTAA	224	33,3600	7.472,64
15/09/2025	17:26:14	MTAA	181	33,3600	6.038,16
15/09/2025	17:26:24	MTAA	672	33,3600	22.417,92
15/09/2025	17:27:30	MTAA	556	33,3600	18.548,16
15/09/2025	17:27:30	MTAA	300	33,3500	10.005,00
15/09/2025	17:28:05	MTAA	5	33,3700	166,85
15/09/2025	17:28:08	MTAA	213	33,3700	7.107,81
15/09/2025	17:28:14	MTAA	273	33,3700	9.110,01

15/09/2025	17:28:14	MTAA	218	33,3700	7.274,66
15/09/2025	17:28:18	MTAA	797	33,3800	26.603,86
15/09/2025	17:28:18	MTAA	275	33,3800	9.179,50
15/09/2025	17:28:18	MTAA	216	33,3800	7.210,08
15/09/2025	17:28:18	MTAA	266	33,3800	8.879,08
15/09/2025	17:28:18	MTAA	243	33,3800	8.111,34
15/09/2025	17:28:18	MTAA	281	33,3800	9.379,78
15/09/2025	17:28:18	MTAA	226	33,3800	7.543,88
15/09/2025	17:28:22	MTAA	226	33,3700	7.541,62
15/09/2025	17:28:22	MTAA	272	33,3700	9.076,64
15/09/2025	17:28:22	MTAA	874	33,3700	29.165,38
15/09/2025	17:28:22	MTAA	239	33,3700	7.975,43
15/09/2025	17:28:33	MTAA	364	33,3800	12.150,32
15/09/2025	17:28:38	MTAA	106	33,3800	3.538,28
15/09/2025	17:28:38	MTAA	272	33,3800	9.079,36
15/09/2025	17:28:41	MTAA	417	33,3800	13.919,46
15/09/2025	17:28:56	MTAA	354	33,3700	11.812,98
15/09/2025	17:29:21	MTAA	358	33,3600	11.942,88
15/09/2025	17:29:34	MTAA	192	33,3600	6.405,12
16/09/2025	09:55:36	MTAA	643	32,9900	21.212,57
16/09/2025	09:57:14	MTAA	1.225	33,0000	40.425,00
16/09/2025	09:57:31	MTAA	346	32,9900	11.414,54
16/09/2025	09:57:31	MTAA	486	32,9900	16.033,14
16/09/2025	09:57:31	MTAA	380	32,9900	12.536,20
16/09/2025	09:57:32	MTAA	629	32,9800	20.744,42
16/09/2025	09:58:45	MTAA	501	32,9900	16.527,99
16/09/2025	09:58:45	MTAA	126	32,9800	4.155,48
16/09/2025	09:58:46	MTAA	342	32,9800	11.279,16
16/09/2025	10:00:59	MTAA	355	33,0000	11.715,00
16/09/2025	10:02:04	MTAA	347	33,0000	11.451,00
16/09/2025	10:03:58	MTAA	20	33,0100	660,20
16/09/2025	10:04:35	MTAA	322	33,0100	10.629,22

16/09/2025	10:04:35	MTAA	341	33,0000	11.253,00
16/09/2025	10:05:39	MTAA	341	33,0000	11.253,00
16/09/2025	10:06:46	MTAA	339	33,0000	11.187,00
16/09/2025	10:08:01	MTAA	335	33,0000	11.055,00
16/09/2025	10:09:36	MTAA	254	33,0200	8.387,08
16/09/2025	10:11:18	MTAA	376	33,0500	12.426,80
16/09/2025	10:12:07	MTAA	354	33,0400	11.696,16
16/09/2025	10:15:09	MTAA	334	33,0700	11.045,38
16/09/2025	10:15:30	MTAA	300	33,0700	9.921,00
16/09/2025	10:15:30	MTAA	45	33,0700	1.488,15
16/09/2025	10:16:26	MTAA	50	33,0700	1.653,50
16/09/2025	10:16:33	MTAA	300	33,0700	9.921,00
16/09/2025	10:16:33	MTAA	3	33,0700	99,21
16/09/2025	10:19:24	MTAA	342	33,0900	11.316,78
16/09/2025	10:19:24	MTAA	345	33,0800	11.412,60
16/09/2025	10:19:24	MTAA	346	33,0700	11.442,22
16/09/2025	10:22:04	MTAA	344	33,0700	11.376,08
16/09/2025	10:23:47	MTAA	349	33,0900	11.548,41
16/09/2025	10:25:20	MTAA	346	33,1100	11.456,06
16/09/2025	10:27:19	MTAA	341	33,1200	11.293,92
16/09/2025	10:28:15	MTAA	337	33,1400	11.168,18
16/09/2025	10:29:39	MTAA	26	33,1100	860,86
16/09/2025	10:29:39	MTAA	307	33,1100	10.164,77
16/09/2025	10:30:05	MTAA	335	33,1000	11.088,50
16/09/2025	10:34:22	MTAA	307	33,1400	10.173,98
16/09/2025	10:34:40	MTAA	37	33,1400	1.226,18
16/09/2025	10:35:56	MTAA	341	33,1500	11.304,15
16/09/2025	10:36:24	MTAA	131	33,1500	4.342,65
16/09/2025	10:36:24	MTAA	211	33,1500	6.994,65
16/09/2025	10:38:51	MTAA	300	33,1200	9.936,00
16/09/2025	10:38:51	MTAA	39	33,1200	1.291,68
16/09/2025	10:40:11	MTAA	342	33,1400	11.333,88

16/09/2025	10:44:59	MTAA	347	33,1500	11.503,05
16/09/2025	10:44:59	MTAA	96	33,1500	3.182,40
16/09/2025	10:46:16	MTAA	338	33,1400	11.201,32
16/09/2025	10:47:01	MTAA	337	33,1300	11.164,81
16/09/2025	10:49:58	MTAA	326	33,1200	10.797,12
16/09/2025	10:51:32	MTAA	138	33,1100	4.569,18
16/09/2025	10:51:32	MTAA	300	33,1100	9.933,00
16/09/2025	10:51:55	MTAA	457	33,1000	15.126,70
16/09/2025	10:54:40	MTAA	335	33,0700	11.078,45
16/09/2025	10:54:53	MTAA	329	33,0800	10.883,32
16/09/2025	10:56:55	MTAA	341	33,0600	11.273,46
16/09/2025	11:01:00	MTAA	300	33,0600	9.918,00
16/09/2025	11:01:00	MTAA	48	33,0600	1.586,88
16/09/2025	11:01:21	MTAA	343	33,0600	11.339,58
16/09/2025	11:02:08	MTAA	349	33,0600	11.537,94
16/09/2025	11:05:09	MTAA	69	33,0800	2.282,52
16/09/2025	11:05:10	MTAA	277	33,0800	9.163,16
16/09/2025	11:06:06	MTAA	300	33,0700	9.921,00
16/09/2025	11:06:06	MTAA	50	33,0700	1.653,50
16/09/2025	11:07:36	MTAA	325	33,0600	10.744,50
16/09/2025	11:09:42	MTAA	188	33,0700	6.217,16
16/09/2025	11:11:48	MTAA	72	33,1000	2.383,20
16/09/2025	11:12:22	MTAA	6	33,1000	198,60
16/09/2025	11:13:56	MTAA	359	33,1200	11.890,08
16/09/2025	11:13:56	MTAA	347	33,1100	11.489,17
16/09/2025	11:14:56	MTAA	355	33,0900	11.746,95
16/09/2025	11:16:10	MTAA	349	33,0800	11.544,92
16/09/2025	11:19:24	MTAA	339	33,0600	11.207,34
16/09/2025	11:20:39	MTAA	50	33,0700	1.653,50
16/09/2025	11:22:51	MTAA	498	33,0800	16.473,84
16/09/2025	11:23:52	MTAA	469	33,0700	15.509,83
16/09/2025	11:24:52	MTAA	328	33,0800	10.850,24

16/09/2025	11:27:45	MTAA	327	33,0700	10.813,89
16/09/2025	11:33:01	MTAA	157	33,0600	5.190,42
16/09/2025	11:33:01	MTAA	176	33,0600	5.818,56
16/09/2025	11:33:19	MTAA	334	33,0500	11.038,70
16/09/2025	11:33:52	MTAA	335	33,0400	11.068,40
16/09/2025	11:34:12	MTAA	424	33,0300	14.004,72
16/09/2025	11:36:16	MTAA	300	33,0200	9.906,00
16/09/2025	11:36:16	MTAA	179	33,0200	5.910,58
16/09/2025	11:38:18	MTAA	399	33,0500	13.186,95
16/09/2025	11:42:22	MTAA	364	33,0700	12.037,48
16/09/2025	11:44:58	MTAA	374	33,0600	12.364,44
16/09/2025	11:45:35	MTAA	343	33,0500	11.336,15
16/09/2025	11:46:11	MTAA	200	33,0400	6.608,00
16/09/2025	11:46:11	MTAA	131	33,0400	4.328,24
16/09/2025	11:46:40	MTAA	328	33,0300	10.833,84
16/09/2025	11:49:21	MTAA	338	33,0200	11.160,76
16/09/2025	11:52:21	MTAA	335	33,0100	11.058,35
16/09/2025	11:53:01	MTAA	339	33,0100	11.190,39
16/09/2025	11:56:11	MTAA	338	33,0000	11.154,00
16/09/2025	11:57:00	MTAA	337	32,9900	11.117,63
16/09/2025	11:57:51	MTAA	335	33,0000	11.055,00
16/09/2025	12:01:59	MTAA	328	32,9800	10.817,44
16/09/2025	12:02:26	MTAA	331	32,9700	10.913,07
16/09/2025	12:06:07	MTAA	333	32,9700	10.979,01
16/09/2025	12:06:18	MTAA	335	32,9600	11.041,60
16/09/2025	12:08:31	MTAA	300	32,9700	9.891,00
16/09/2025	12:10:05	MTAA	332	32,9600	10.942,72
16/09/2025	12:12:38	MTAA	342	32,9500	11.268,90
16/09/2025	12:17:44	MTAA	273	32,9400	8.992,62
16/09/2025	12:17:44	MTAA	76	32,9400	2.503,44
16/09/2025	12:17:53	MTAA	345	32,9300	11.360,85
16/09/2025	12:22:03	MTAA	339	32,9600	11.173,44

16/09/2025	12:22:15	MTAA	273	32,9500	8.995,35
16/09/2025	12:26:02	MTAA	347	32,9400	11.430,18
16/09/2025	12:29:38	MTAA	357	32,9700	11.770,29
16/09/2025	12:30:52	MTAA	360	32,9800	11.872,80
16/09/2025	12:32:17	MTAA	349	33,0100	11.520,49
16/09/2025	12:33:26	MTAA	339	33,0200	11.193,78
16/09/2025	12:36:50	MTAA	338	33,0200	11.160,76
16/09/2025	12:38:12	MTAA	343	32,9900	11.315,57
16/09/2025	12:41:02	MTAA	337	32,9600	11.107,52
16/09/2025	12:45:09	MTAA	300	32,9700	9.891,00
16/09/2025	12:45:09	MTAA	30	32,9700	989,10
16/09/2025	12:47:04	MTAA	334	32,9600	11.008,64
16/09/2025	12:47:23	MTAA	328	32,9500	10.807,60
16/09/2025	12:51:09	MTAA	335	32,9000	11.021,50
16/09/2025	12:53:39	MTAA	330	32,9200	10.863,60
16/09/2025	12:56:59	MTAA	339	32,9200	11.159,88
16/09/2025	12:58:29	MTAA	335	32,9200	11.028,20
16/09/2025	13:00:09	MTAA	338	32,9300	11.130,34
16/09/2025	13:03:06	MTAA	43	32,9900	1.418,57
16/09/2025	13:03:06	MTAA	287	32,9900	9.468,13
16/09/2025	13:06:14	MTAA	337	32,9700	11.110,89
16/09/2025	13:10:29	MTAA	332	33,0000	10.956,00
16/09/2025	13:10:54	MTAA	333	33,0000	10.989,00
16/09/2025	13:12:38	MTAA	187	32,9700	6.165,39
16/09/2025	13:15:00	MTAA	408	32,9700	13.451,76
16/09/2025	13:22:57	MTAA	219	32,9900	7.224,81
16/09/2025	13:26:35	MTAA	138	32,9900	4.552,62
16/09/2025	13:33:27	MTAA	33	33,0300	1.089,99
16/09/2025	13:37:40	MTAA	620	33,0400	20.484,80
16/09/2025	13:38:57	MTAA	684	33,0400	22.599,36
16/09/2025	13:39:36	MTAA	315	33,0300	10.404,45
16/09/2025	13:39:36	MTAA	356	33,0300	11.758,68

16/09/2025	13:41:48	MTAA	145	33,0400	4.790,80
16/09/2025	13:41:48	MTAA	225	33,0400	7.434,00
16/09/2025	13:48:17	MTAA	300	33,0300	9.909,00
16/09/2025	13:48:17	MTAA	153	33,0300	5.053,59
16/09/2025	13:52:41	MTAA	445	33,0200	14.693,90
16/09/2025	13:57:33	MTAA	446	33,0700	14.749,22
16/09/2025	13:57:33	MTAA	159	33,0700	5.258,13
16/09/2025	13:57:56	MTAA	547	33,0600	18.083,82
16/09/2025	14:01:02	MTAA	460	33,0500	15.203,00
16/09/2025	14:01:49	MTAA	397	33,0300	13.112,91
16/09/2025	14:05:16	MTAA	249	33,0200	8.221,98
16/09/2025	14:05:16	MTAA	146	33,0200	4.820,92
16/09/2025	14:09:44	MTAA	109	33,0200	3.599,18
16/09/2025	14:09:44	MTAA	230	33,0200	7.594,60
16/09/2025	14:10:20	MTAA	338	33,0200	11.160,76
16/09/2025	14:13:59	MTAA	333	33,0200	10.995,66
16/09/2025	14:16:55	MTAA	338	33,0300	11.164,14
16/09/2025	14:21:05	MTAA	337	33,0300	11.131,11
16/09/2025	14:21:57	MTAA	336	33,0400	11.101,44
16/09/2025	14:26:07	MTAA	300	33,0400	9.912,00
16/09/2025	14:26:07	MTAA	30	33,0400	991,20
16/09/2025	14:34:07	MTAA	61	33,0500	2.016,05
16/09/2025	14:37:44	MTAA	247	33,0600	8.165,82
16/09/2025	14:38:41	MTAA	549	33,0600	18.149,94
16/09/2025	14:38:47	MTAA	459	33,0500	15.169,95
16/09/2025	14:40:13	MTAA	146	33,0500	4.825,30
16/09/2025	14:42:33	MTAA	918	33,0600	30.349,08
16/09/2025	14:42:49	MTAA	71	33,0500	2.346,55
16/09/2025	14:42:49	MTAA	299	33,0500	9.881,95
16/09/2025	14:42:49	MTAA	300	33,0500	9.915,00
16/09/2025	14:44:01	MTAA	14	33,0400	462,56
16/09/2025	14:46:45	MTAA	346	33,0600	11.438,76

16/09/2025	14:46:45	MTAA	172	33,0600	5.686,32
16/09/2025	14:46:46	MTAA	344	33,0500	11.369,20
16/09/2025	14:47:47	MTAA	455	33,0400	15.033,20
16/09/2025	14:48:28	MTAA	326	33,0300	10.767,78
16/09/2025	14:51:03	MTAA	261	33,0200	8.618,22
16/09/2025	14:51:03	MTAA	89	33,0200	2.938,78
16/09/2025	14:53:16	MTAA	340	33,0200	11.226,80
16/09/2025	14:53:47	MTAA	347	33,0100	11.454,47
16/09/2025	14:59:03	MTAA	326	32,9900	10.754,74
16/09/2025	14:59:08	MTAA	329	32,9800	10.850,42
16/09/2025	14:59:38	MTAA	331	32,9700	10.913,07
16/09/2025	15:01:56	MTAA	349	32,9700	11.506,53
16/09/2025	15:03:51	MTAA	36	32,9700	1.186,92
16/09/2025	15:03:59	MTAA	299	32,9700	9.858,03
16/09/2025	15:03:59	MTAA	17	32,9700	560,49
16/09/2025	15:07:03	MTAA	326	32,9700	10.748,22
16/09/2025	15:08:01	MTAA	217	32,9700	7.154,49
16/09/2025	15:08:12	MTAA	129	32,9700	4.253,13
16/09/2025	15:08:49	MTAA	218	32,9700	7.187,46
16/09/2025	15:10:32	MTAA	389	32,9900	12.833,11
16/09/2025	15:14:00	MTAA	184	32,9700	6.066,48
16/09/2025	15:15:15	MTAA	341	32,9800	11.246,18
16/09/2025	15:15:31	MTAA	373	32,9900	12.305,27
16/09/2025	15:18:18	MTAA	326	32,9900	10.754,74
16/09/2025	15:18:43	MTAA	330	32,9800	10.883,40
16/09/2025	15:23:58	MTAA	499	32,9700	16.452,03
16/09/2025	15:24:54	MTAA	299	32,9600	9.855,04
16/09/2025	15:24:54	MTAA	151	32,9600	4.976,96
16/09/2025	15:26:02	MTAA	459	32,9400	15.119,46
16/09/2025	15:30:08	MTAA	431	32,9100	14.184,21
16/09/2025	15:30:48	MTAA	409	32,9000	13.456,10
16/09/2025	15:30:50	MTAA	188	32,8900	6.183,32

16/09/2025	15:30:50	MTAA	161	32,8900	5.295,29
16/09/2025	15:32:27	MTAA	345	32,8500	11.333,25
16/09/2025	15:33:18	MTAA	100	32,8600	3.286,00
16/09/2025	15:33:32	MTAA	176	32,8600	5.783,36
16/09/2025	15:33:33	MTAA	79	32,8600	2.595,94
16/09/2025	15:35:01	MTAA	344	32,8500	11.300,40
16/09/2025	15:35:06	MTAA	345	32,8400	11.329,80
16/09/2025	15:35:11	MTAA	347	32,8300	11.392,01
16/09/2025	15:38:42	MTAA	347	32,8200	11.388,54
16/09/2025	15:41:00	MTAA	342	32,8200	11.224,44
16/09/2025	15:41:21	MTAA	346	32,8100	11.352,26
16/09/2025	15:41:28	MTAA	343	32,8000	11.250,40
16/09/2025	15:43:01	MTAA	335	32,8100	10.991,35
16/09/2025	15:44:56	MTAA	335	32,8100	10.991,35
16/09/2025	15:48:17	MTAA	224	32,8100	7.349,44
16/09/2025	15:48:20	MTAA	217	32,8100	7.119,77
16/09/2025	15:49:36	MTAA	442	32,8200	14.506,44
16/09/2025	15:50:14	MTAA	213	32,8200	6.990,66
16/09/2025	15:50:14	MTAA	181	32,8200	5.940,42
16/09/2025	15:50:21	MTAA	448	32,8100	14.698,88
16/09/2025	15:51:38	MTAA	332	32,8500	10.906,20
16/09/2025	15:52:11	MTAA	355	32,8400	11.658,20
16/09/2025	15:56:29	MTAA	347	32,7900	11.378,13
16/09/2025	16:01:03	MTAA	177	32,7800	5.802,06
16/09/2025	16:01:03	MTAA	172	32,7800	5.638,16
16/09/2025	16:01:03	MTAA	351	32,7700	11.502,27
16/09/2025	16:01:24	MTAA	443	32,7600	14.512,68
16/09/2025	16:01:45	MTAA	779	32,7500	25.512,25
16/09/2025	16:01:45	MTAA	606	32,7400	19.840,44
16/09/2025	16:02:09	MTAA	422	32,7500	13.820,50
16/09/2025	16:02:48	MTAA	377	32,7300	12.339,21
16/09/2025	16:04:03	MTAA	359	32,7200	11.746,48

16/09/2025	16:04:54	MTAA	343	32,7200	11.222,96
16/09/2025	16:06:54	MTAA	118	32,7400	3.863,32
16/09/2025	16:07:05	MTAA	344	32,7300	11.259,12
16/09/2025	16:08:39	MTAA	436	32,7500	14.279,00
16/09/2025	16:10:10	MTAA	401	32,7300	13.124,73
16/09/2025	16:12:28	MTAA	345	32,7500	11.298,75
16/09/2025	16:12:28	MTAA	11	32,7500	360,25
16/09/2025	16:15:59	MTAA	100	32,7900	3.279,00
16/09/2025	16:16:42	MTAA	495	32,8000	16.236,00
16/09/2025	16:17:52	MTAA	188	32,8100	6.168,28
16/09/2025	16:17:52	MTAA	323	32,8100	10.597,63
16/09/2025	16:18:01	MTAA	549	32,8000	18.007,20
16/09/2025	16:18:06	MTAA	396	32,7900	12.984,84
16/09/2025	16:20:58	MTAA	354	32,8100	11.614,74
16/09/2025	16:21:25	MTAA	357	32,8000	11.709,60
16/09/2025	16:24:27	MTAA	590	32,8000	19.352,00
16/09/2025	16:25:45	MTAA	134	32,7900	4.393,86
16/09/2025	16:25:46	MTAA	26	32,7900	852,54
16/09/2025	16:25:46	MTAA	420	32,7900	13.771,80
16/09/2025	16:29:03	MTAA	116	32,7700	3.801,32
16/09/2025	16:29:03	MTAA	163	32,7700	5.341,51
16/09/2025	16:29:03	MTAA	286	32,7700	9.372,22
16/09/2025	16:29:08	MTAA	20	32,7600	655,20
16/09/2025	16:30:01	MTAA	545	32,7600	17.854,20
16/09/2025	16:30:50	MTAA	555	32,7500	18.176,25
16/09/2025	16:34:12	MTAA	540	32,7200	17.668,80
16/09/2025	16:37:52	MTAA	550	32,7400	18.007,00
16/09/2025	16:37:54	MTAA	105	32,7400	3.437,70
16/09/2025	16:39:54	MTAA	404	32,6900	13.206,76
16/09/2025	16:40:56	MTAA	618	32,7100	20.214,78
16/09/2025	16:43:07	MTAA	120	32,6900	3.922,80
16/09/2025	16:43:07	MTAA	299	32,6900	9.774,31

16/09/2025	16:43:07	MTAA	155	32,6900	5.066,95
16/09/2025	16:45:29	MTAA	554	32,6800	18.104,72
16/09/2025	16:47:54	MTAA	582	32,6600	19.008,12
16/09/2025	16:49:09	MTAA	547	32,6600	17.865,02
16/09/2025	16:51:19	MTAA	593	32,7000	19.391,10
16/09/2025	16:54:01	MTAA	547	32,7200	17.897,84
16/09/2025	16:56:05	MTAA	543	32,7400	17.777,82
16/09/2025	16:59:19	MTAA	191	32,7400	6.253,34
16/09/2025	16:59:19	MTAA	424	32,7400	13.881,76
16/09/2025	17:00:11	MTAA	300	32,7400	9.822,00
16/09/2025	17:00:11	MTAA	173	32,7400	5.664,02
16/09/2025	17:00:13	MTAA	121	32,7400	3.961,54
16/09/2025	17:00:13	MTAA	263	32,7400	8.610,62
16/09/2025	17:00:43	MTAA	366	32,7300	11.979,18
16/09/2025	17:01:33	MTAA	395	32,7200	12.924,40
16/09/2025	17:01:42	MTAA	489	32,7200	16.000,08
16/09/2025	17:01:43	MTAA	329	32,7100	10.761,59
16/09/2025	17:02:07	MTAA	372	32,7000	12.164,40
16/09/2025	17:04:34	MTAA	149	32,6900	4.870,81
16/09/2025	17:04:34	MTAA	300	32,6900	9.807,00
16/09/2025	17:04:34	MTAA	192	32,6900	6.276,48
16/09/2025	17:04:59	MTAA	520	32,6800	16.993,60
16/09/2025	17:05:22	MTAA	189	32,6900	6.178,41
16/09/2025	17:05:22	MTAA	438	32,6900	14.318,22
16/09/2025	17:05:33	MTAA	207	32,6900	6.766,83
16/09/2025	17:05:33	MTAA	70	32,6900	2.288,30
16/09/2025	17:05:37	MTAA	21	32,7000	686,70
16/09/2025	17:05:37	MTAA	756	32,7000	24.721,20
16/09/2025	17:05:37	MTAA	325	32,7000	10.627,50
16/09/2025	17:05:37	MTAA	223	32,7000	7.292,10
16/09/2025	17:05:37	MTAA	55	32,7000	1.798,50
16/09/2025	17:05:37	MTAA	70	32,7000	2.289,00

16/09/2025	17:06:02	MTAA	249	32,6900	8.139,81
16/09/2025	17:06:02	MTAA	402	32,6900	13.141,38
16/09/2025	17:06:45	MTAA	635	32,6900	20.758,15
16/09/2025	17:07:27	MTAA	70	32,7000	2.289,00
16/09/2025	17:07:27	MTAA	463	32,7000	15.140,10
16/09/2025	17:07:27	MTAA	530	32,7000	17.331,00
16/09/2025	17:07:36	MTAA	219	32,7000	7.161,30
16/09/2025	17:07:36	MTAA	189	32,7000	6.180,30
16/09/2025	17:07:36	MTAA	70	32,7000	2.289,00
16/09/2025	17:07:36	MTAA	334	32,7000	10.921,80
16/09/2025	17:07:37	MTAA	70	32,7000	2.289,00
16/09/2025	17:10:12	MTAA	414	32,7100	13.541,94
16/09/2025	17:10:12	MTAA	215	32,7100	7.032,65
16/09/2025	17:10:13	MTAA	220	32,7100	7.196,20
16/09/2025	17:10:13	MTAA	106	32,7100	3.467,26
16/09/2025	17:11:00	MTAA	233	32,7100	7.621,43
16/09/2025	17:11:00	MTAA	93	32,7100	3.042,03
16/09/2025	17:11:06	MTAA	669	32,7100	21.882,99
16/09/2025	17:11:06	MTAA	224	32,7100	7.327,04
16/09/2025	17:11:15	MTAA	632	32,7100	20.672,72
16/09/2025	17:12:06	MTAA	620	32,7000	20.274,00
16/09/2025	17:13:03	MTAA	756	32,7000	24.721,20
16/09/2025	17:13:03	MTAA	321	32,7000	10.496,70
16/09/2025	17:13:03	MTAA	340	32,7000	11.118,00
16/09/2025	17:13:03	MTAA	216	32,7000	7.063,20
16/09/2025	17:13:03	MTAA	625	32,6900	20.431,25
16/09/2025	17:13:24	MTAA	213	32,6900	6.962,97
16/09/2025	17:13:25	MTAA	756	32,6900	24.713,64
16/09/2025	17:13:33	MTAA	20	32,7100	654,20
16/09/2025	17:13:51	MTAA	626	32,7100	20.476,46
16/09/2025	17:14:15	MTAA	224	32,7100	7.327,04
16/09/2025	17:14:17	MTAA	369	32,7100	12.069,99

16/09/2025	17:15:12	MTAA	280	32,7100	9.158,80
16/09/2025	17:15:16	MTAA	206	32,7100	6.738,26
16/09/2025	17:15:16	MTAA	254	32,7100	8.308,34
16/09/2025	17:15:17	MTAA	756	32,7100	24.728,76
16/09/2025	17:15:17	MTAA	256	32,7100	8.373,76
16/09/2025	17:15:17	MTAA	329	32,7100	10.761,59
16/09/2025	17:15:17	MTAA	222	32,7100	7.261,62
16/09/2025	17:15:17	MTAA	256	32,7100	8.373,76
16/09/2025	17:15:19	MTAA	223	32,7100	7.294,33
16/09/2025	17:15:19	MTAA	258	32,7100	8.439,18
16/09/2025	17:15:19	MTAA	329	32,7100	10.761,59
16/09/2025	17:15:20	MTAA	223	32,7100	7.294,33
16/09/2025	17:15:20	MTAA	329	32,7100	10.761,59
16/09/2025	17:15:21	MTAA	206	32,7100	6.738,26
16/09/2025	17:15:21	MTAA	329	32,7100	10.761,59
16/09/2025	17:15:21	MTAA	264	32,7100	8.635,44
16/09/2025	17:15:22	MTAA	221	32,7100	7.228,91
16/09/2025	17:15:22	MTAA	329	32,7100	10.761,59
16/09/2025	17:15:22	MTAA	756	32,7100	24.728,76
16/09/2025	17:15:22	MTAA	266	32,7100	8.700,86
16/09/2025	17:15:24	MTAA	215	32,7100	7.032,65
16/09/2025	17:15:24	MTAA	329	32,7100	10.761,59
16/09/2025	17:15:24	MTAA	756	32,7100	24.728,76
16/09/2025	17:15:31	MTAA	123	32,7100	4.023,33
16/09/2025	17:15:31	MTAA	330	32,7100	10.794,30
16/09/2025	17:15:31	MTAA	756	32,7100	24.728,76
16/09/2025	17:15:31	MTAA	224	32,7100	7.327,04
16/09/2025	17:15:31	MTAA	330	32,7100	10.794,30
16/09/2025	17:15:31	MTAA	756	32,7100	24.728,76
16/09/2025	17:15:31	MTAA	277	32,7100	9.060,67
16/09/2025	17:15:58	MTAA	639	32,7000	20.895,30
16/09/2025	17:15:58	MTAA	652	32,6900	21.313,88

16/09/2025	17:16:02	MTAA	630	32,6800	20.588,40
16/09/2025	17:16:30	MTAA	756	32,6800	24.706,08
16/09/2025	17:16:30	MTAA	214	32,6800	6.993,52
16/09/2025	17:16:30	MTAA	300	32,6800	9.804,00
16/09/2025	17:16:30	MTAA	30	32,6800	980,40
16/09/2025	17:16:31	MTAA	263	32,6800	8.594,84
16/09/2025	17:16:31	MTAA	756	32,6800	24.706,08
16/09/2025	17:16:31	MTAA	220	32,6800	7.189,60
16/09/2025	17:16:31	MTAA	756	32,6800	24.706,08
16/09/2025	17:16:31	MTAA	44	32,6800	1.437,92
16/09/2025	17:16:33	MTAA	224	32,6800	7.320,32
16/09/2025	17:16:34	MTAA	11	32,6800	359,48
16/09/2025	17:16:39	MTAA	328	32,6800	10.719,04
16/09/2025	17:16:58	MTAA	181	32,7000	5.918,70
16/09/2025	17:16:58	MTAA	2.123	32,7000	69.422,10
16/09/2025	17:16:58	MTAA	213	32,7000	6.965,10
16/09/2025	17:16:58	MTAA	23	32,7000	752,10
16/09/2025	17:16:58	MTAA	96	32,7000	3.139,20
16/09/2025	17:16:58	MTAA	310	32,7000	10.137,00
16/09/2025	17:16:58	MTAA	100	32,6900	3.269,00
16/09/2025	17:17:02	MTAA	276	32,7000	9.025,20
16/09/2025	17:17:08	MTAA	357	32,7000	11.673,90
16/09/2025	17:17:09	MTAA	756	32,7000	24.721,20
16/09/2025	17:17:09	MTAA	214	32,7000	6.997,80
16/09/2025	17:17:09	MTAA	341	32,7000	11.150,70
16/09/2025	17:17:11	MTAA	212	32,7000	6.932,40
16/09/2025	17:17:11	MTAA	342	32,7000	11.183,40
16/09/2025	17:17:13	MTAA	637	32,7000	20.829,90
16/09/2025	17:17:15	MTAA	189	32,7000	6.180,30
16/09/2025	17:17:15	MTAA	342	32,7000	11.183,40
16/09/2025	17:17:15	MTAA	342	32,7000	11.183,40
16/09/2025	17:17:15	MTAA	193	32,7000	6.311,10

16/09/2025	17:17:16	MTAA	158	32,6900	5.165,02
16/09/2025	17:17:23	MTAA	50	32,7100	1.635,50
16/09/2025	17:17:23	MTAA	756	32,7100	24.728,76
16/09/2025	17:17:23	MTAA	379	32,7100	12.397,09
16/09/2025	17:17:23	MTAA	428	32,7100	13.999,88
16/09/2025	17:17:23	MTAA	292	32,7100	9.551,32
16/09/2025	17:17:23	MTAA	399	32,7100	13.051,29
16/09/2025	17:17:29	MTAA	97	32,7000	3.171,90
16/09/2025	17:17:29	MTAA	229	32,7000	7.488,30
16/09/2025	17:17:35	MTAA	391	32,6900	12.781,79
16/09/2025	17:17:56	MTAA	212	32,7000	6.932,40
16/09/2025	17:18:02	MTAA	217	32,7000	7.095,90
16/09/2025	17:18:06	MTAA	632	32,7000	20.666,40
16/09/2025	17:18:17	MTAA	631	32,7100	20.640,01
16/09/2025	17:18:17	MTAA	181	32,7100	5.920,51
16/09/2025	17:18:17	MTAA	70	32,7100	2.289,70
16/09/2025	17:18:17	MTAA	70	32,7100	2.289,70
16/09/2025	17:18:17	MTAA	306	32,7100	10.009,26
16/09/2025	17:18:45	MTAA	143	32,7300	4.680,39
16/09/2025	17:18:45	MTAA	741	32,7300	24.252,93
16/09/2025	17:18:45	MTAA	1.420	32,7300	46.476,60
16/09/2025	17:18:46	MTAA	213	32,7300	6.971,49
16/09/2025	17:18:50	MTAA	348	32,7400	11.393,52
16/09/2025	17:18:50	MTAA	355	32,7400	11.622,70
16/09/2025	17:18:51	MTAA	587	32,7500	19.224,25
16/09/2025	17:18:51	MTAA	207	32,7500	6.779,25
16/09/2025	17:18:51	MTAA	398	32,7500	13.034,50
16/09/2025	17:18:51	MTAA	261	32,7500	8.547,75
16/09/2025	17:18:51	MTAA	598	32,7500	19.584,50
16/09/2025	17:18:53	MTAA	613	32,7400	20.069,62
16/09/2025	17:18:53	MTAA	15	32,7400	491,10
16/09/2025	17:19:04	MTAA	560	32,7500	18.340,00

16/09/2025	17:19:04	MTAA	1.744	32,7500	57.116,00
16/09/2025	17:19:12	MTAA	366	32,7500	11.986,50
16/09/2025	17:19:12	MTAA	358	32,7500	11.724,50
16/09/2025	17:19:12	MTAA	403	32,7500	13.198,25
16/09/2025	17:19:12	MTAA	389	32,7500	12.739,75
16/09/2025	17:19:12	MTAA	756	32,7500	24.759,00
16/09/2025	17:19:12	MTAA	32	32,7500	1.048,00
16/09/2025	17:19:12	MTAA	634	32,7400	20.757,16
16/09/2025	17:19:12	MTAA	78	32,7600	2.555,28
16/09/2025	17:19:12	MTAA	300	32,7600	9.828,00
16/09/2025	17:19:12	MTAA	411	32,7600	13.464,36
16/09/2025	17:19:12	MTAA	756	32,7600	24.766,56
16/09/2025	17:19:12	MTAA	362	32,7600	11.859,12
16/09/2025	17:19:12	MTAA	397	32,7600	13.005,72
16/09/2025	17:19:33	MTAA	300	32,7700	9.831,00
16/09/2025	17:19:33	MTAA	371	32,7800	12.161,38
16/09/2025	17:19:33	MTAA	1.211	32,7800	39.696,58
16/09/2025	17:19:33	MTAA	299	32,7800	9.801,22
16/09/2025	17:19:33	MTAA	79	32,7800	2.589,62
16/09/2025	17:19:33	MTAA	44	32,7800	1.442,32
16/09/2025	17:19:33	MTAA	647	32,7600	21.195,72
16/09/2025	17:19:42	MTAA	647	32,7700	21.202,19
16/09/2025	17:19:42	MTAA	500	32,7700	16.385,00
16/09/2025	17:19:42	MTAA	380	32,7700	12.452,60
16/09/2025	17:19:43	MTAA	88	32,7700	2.883,76
16/09/2025	17:19:58	MTAA	900	32,7800	29.502,00
16/09/2025	17:20:11	MTAA	639	32,7800	20.946,42
16/09/2025	17:20:12	MTAA	639	32,7700	20.940,03
16/09/2025	17:20:14	MTAA	647	32,7600	21.195,72
16/09/2025	17:20:14	MTAA	643	32,7500	21.058,25
16/09/2025	17:20:16	MTAA	756	32,7600	24.766,56
16/09/2025	17:20:17	MTAA	756	32,7600	24.766,56

16/09/2025	17:20:27	MTAA	756	32,7500	24.759,00
16/09/2025	17:20:46	MTAA	290	32,7600	9.500,40
16/09/2025	17:20:49	MTAA	194	32,7600	6.355,44
16/09/2025	17:20:54	MTAA	225	32,7600	7.371,00
16/09/2025	17:21:03	MTAA	651	32,7700	21.333,27
16/09/2025	17:21:28	MTAA	598	32,8000	19.614,40
16/09/2025	17:21:28	MTAA	280	32,8000	9.184,00
16/09/2025	17:21:28	MTAA	367	32,8000	12.037,60
16/09/2025	17:21:28	MTAA	376	32,8000	12.332,80
16/09/2025	17:21:28	MTAA	378	32,8000	12.398,40
16/09/2025	17:21:28	MTAA	223	32,8000	7.314,40
16/09/2025	17:21:28	MTAA	412	32,8000	13.513,60
16/09/2025	17:21:28	MTAA	392	32,8000	12.857,60
16/09/2025	17:21:28	MTAA	409	32,8000	13.415,20
16/09/2025	17:21:29	MTAA	213	32,8000	6.986,40
16/09/2025	17:21:29	MTAA	394	32,8000	12.923,20
16/09/2025	17:21:29	MTAA	371	32,8000	12.168,80
16/09/2025	17:21:29	MTAA	379	32,8000	12.431,20
16/09/2025	17:21:29	MTAA	280	32,8000	9.184,00
16/09/2025	17:21:29	MTAA	352	32,8000	11.545,60
16/09/2025	17:21:29	MTAA	384	32,8000	12.595,20
16/09/2025	17:21:29	MTAA	420	32,8000	13.776,00
16/09/2025	17:21:29	MTAA	642	32,7900	21.051,18
16/09/2025	17:21:29	MTAA	402	32,7900	13.181,58
16/09/2025	17:21:29	MTAA	370	32,7900	12.132,30
16/09/2025	17:21:29	MTAA	756	32,7900	24.789,24
16/09/2025	17:21:29	MTAA	372	32,7900	12.197,88
16/09/2025	17:21:29	MTAA	404	32,7900	13.247,16
16/09/2025	17:21:32	MTAA	214	32,8000	7.019,20
16/09/2025	17:21:32	MTAA	372	32,7900	12.197,88
16/09/2025	17:21:32	MTAA	271	32,7900	8.886,09
16/09/2025	17:21:40	MTAA	656	32,8000	21.516,80

16/09/2025	17:21:40	MTAA	280	32,8000	9.184,00
16/09/2025	17:21:40	MTAA	219	32,8000	7.183,20
16/09/2025	17:21:40	MTAA	599	32,8000	19.647,20
16/09/2025	17:21:40	MTAA	212	32,8000	6.953,60
16/09/2025	17:21:40	MTAA	650	32,7900	21.313,50
16/09/2025	17:21:41	MTAA	209	32,7900	6.853,11
16/09/2025	17:21:52	MTAA	472	32,7900	15.476,88
16/09/2025	17:21:52	MTAA	280	32,7900	9.181,20
16/09/2025	17:21:52	MTAA	756	32,7900	24.789,24
16/09/2025	17:22:03	MTAA	628	32,7900	20.592,12
16/09/2025	17:22:15	MTAA	325	32,7900	10.656,75
16/09/2025	17:22:36	MTAA	121	32,8000	3.968,80
16/09/2025	17:22:36	MTAA	528	32,8000	17.318,40
16/09/2025	17:22:37	MTAA	100	32,8000	3.280,00
16/09/2025	17:22:52	MTAA	300	32,8000	9.840,00
16/09/2025	17:22:52	MTAA	201	32,8000	6.592,80
16/09/2025	17:22:52	MTAA	756	32,8000	24.796,80
16/09/2025	17:22:52	MTAA	420	32,8000	13.776,00
16/09/2025	17:22:52	MTAA	218	32,8000	7.150,40
16/09/2025	17:22:52	MTAA	143	32,8000	4.690,40
16/09/2025	17:22:55	MTAA	219	32,8000	7.183,20
16/09/2025	17:22:55	MTAA	212	32,8000	6.953,60
16/09/2025	17:22:55	MTAA	300	32,8000	9.840,00
16/09/2025	17:22:58	MTAA	217	32,8000	7.117,60
16/09/2025	17:22:58	MTAA	219	32,8000	7.183,20
16/09/2025	17:23:00	MTAA	174	32,8000	5.707,20
16/09/2025	17:23:00	MTAA	337	32,8000	11.053,60
16/09/2025	17:23:08	MTAA	634	32,7900	20.788,86
16/09/2025	17:23:09	MTAA	206	32,7900	6.754,74
16/09/2025	17:23:09	MTAA	756	32,7900	24.789,24
16/09/2025	17:23:53	MTAA	211	32,8000	6.920,80
16/09/2025	17:23:53	MTAA	451	32,8000	14.792,80

16/09/2025	17:23:54	MTAA	300	32,8100	9.843,00
16/09/2025	17:23:54	MTAA	637	32,8000	20.893,60
16/09/2025	17:23:55	MTAA	300	32,8000	9.840,00
16/09/2025	17:23:55	MTAA	756	32,8000	24.796,80
16/09/2025	17:24:00	MTAA	242	32,8000	7.937,60
16/09/2025	17:24:00	MTAA	300	32,8000	9.840,00
16/09/2025	17:24:00	MTAA	404	32,8000	13.251,20
16/09/2025	17:24:00	MTAA	265	32,8000	8.692,00
16/09/2025	17:24:00	MTAA	756	32,8000	24.796,80
16/09/2025	17:24:00	MTAA	357	32,8000	11.709,60
16/09/2025	17:24:00	MTAA	222	32,8000	7.281,60
16/09/2025	17:24:00	MTAA	756	32,8000	24.796,80
16/09/2025	17:24:00	MTAA	404	32,8000	13.251,20
16/09/2025	17:24:00	MTAA	265	32,8000	8.692,00
16/09/2025	17:24:00	MTAA	300	32,8000	9.840,00
16/09/2025	17:24:00	MTAA	647	32,7900	21.215,13
16/09/2025	17:24:12	MTAA	114	32,8100	3.740,34
16/09/2025	17:24:12	MTAA	1.009	32,8100	33.105,29
16/09/2025	17:24:12	MTAA	246	32,8100	8.071,26
16/09/2025	17:24:12	MTAA	300	32,8100	9.843,00
16/09/2025	17:24:12	MTAA	635	32,8100	20.834,35
16/09/2025	17:24:25	MTAA	646	32,7900	21.182,34
16/09/2025	17:24:32	MTAA	610	32,7800	19.995,80
16/09/2025	17:24:36	MTAA	626	32,7900	20.526,54
16/09/2025	17:24:36	MTAA	16	32,7800	524,48
16/09/2025	17:25:08	MTAA	647	32,7900	21.215,13
16/09/2025	17:25:15	MTAA	756	32,8000	24.796,80
16/09/2025	17:25:15	MTAA	359	32,8000	11.775,20
16/09/2025	17:25:18	MTAA	207	32,8000	6.789,60
16/09/2025	17:25:19	MTAA	210	32,8000	6.888,00
16/09/2025	17:25:20	MTAA	214	32,8000	7.019,20
16/09/2025	17:25:22	MTAA	629	32,7900	20.624,91

16/09/2025	17:25:22	MTAA	756	32,8000	24.796,80
16/09/2025	17:25:22	MTAA	360	32,8000	11.808,00
16/09/2025	17:25:22	MTAA	220	32,8000	7.216,00
16/09/2025	17:25:22	MTAA	269	32,8000	8.823,20
16/09/2025	17:25:22	MTAA	300	32,8000	9.840,00
16/09/2025	17:25:22	MTAA	354	32,8000	11.611,20
16/09/2025	17:25:22	MTAA	45	32,8000	1.476,00
16/09/2025	17:25:25	MTAA	222	32,7900	7.279,38
16/09/2025	17:25:25	MTAA	412	32,7900	13.509,48
16/09/2025	17:25:29	MTAA	641	32,7900	21.018,39
16/09/2025	17:25:31	MTAA	225	32,7900	7.377,75
16/09/2025	17:25:31	MTAA	361	32,7900	11.837,19
16/09/2025	17:25:47	MTAA	150	32,7900	4.918,50
16/09/2025	17:25:47	MTAA	214	32,7900	7.017,06
16/09/2025	17:25:49	MTAA	211	32,7900	6.918,69
16/09/2025	17:25:49	MTAA	213	32,7900	6.984,27
16/09/2025	17:25:49	MTAA	19	32,7900	623,01
16/09/2025	17:25:49	MTAA	680	32,7900	22.297,20
16/09/2025	17:25:51	MTAA	632	32,7800	20.716,96
16/09/2025	17:25:51	MTAA	143	32,7800	4.687,54
16/09/2025	17:25:53	MTAA	73	32,7800	2.392,94
16/09/2025	17:25:55	MTAA	680	32,7800	22.290,40
16/09/2025	17:25:56	MTAA	76	32,7800	2.491,28
16/09/2025	17:25:56	MTAA	214	32,7800	7.014,92
16/09/2025	17:25:56	MTAA	119	32,7800	3.900,82
16/09/2025	17:25:56	MTAA	98	32,7800	3.212,44
16/09/2025	17:26:00	MTAA	629	32,7700	20.612,33
16/09/2025	17:26:39	MTAA	160	32,7800	5.244,80
16/09/2025	17:26:39	MTAA	575	32,7800	18.848,50
16/09/2025	17:26:39	MTAA	372	32,7800	12.194,16
16/09/2025	17:26:39	MTAA	355	32,7800	11.636,90
16/09/2025	17:26:39	MTAA	397	32,7800	13.013,66

16/09/2025	17:26:39	MTAA	356	32,7800	11.669,68
16/09/2025	17:26:40	MTAA	27	32,7700	884,79
16/09/2025	17:26:40	MTAA	186	32,7700	6.095,22
16/09/2025	17:26:40	MTAA	589	32,7800	19.307,42
16/09/2025	17:26:40	MTAA	413	32,7800	13.538,14
16/09/2025	17:26:40	MTAA	368	32,7800	12.063,04
16/09/2025	17:26:40	MTAA	83	32,7800	2.720,74
16/09/2025	17:26:51	MTAA	645	32,7600	21.130,20
16/09/2025	17:26:51	MTAA	945	32,7600	30.958,20
16/09/2025	17:26:51	MTAA	219	32,7600	7.174,44
16/09/2025	17:26:51	MTAA	70	32,7600	2.293,20
16/09/2025	17:26:51	MTAA	323	32,7600	10.581,48
16/09/2025	17:26:56	MTAA	376	32,7500	12.314,00
16/09/2025	17:26:56	MTAA	99	32,7500	3.242,25
16/09/2025	17:26:56	MTAA	148	32,7500	4.847,00
16/09/2025	17:26:56	MTAA	945	32,7500	30.948,75
16/09/2025	17:27:00	MTAA	219	32,7400	7.170,06
16/09/2025	17:27:00	MTAA	645	32,7400	21.117,30
16/09/2025	17:27:00	MTAA	358	32,7400	11.720,92
16/09/2025	17:27:02	MTAA	345	32,7300	11.291,85
16/09/2025	17:27:03	MTAA	278	32,7300	9.098,94
16/09/2025	17:27:06	MTAA	84	32,7400	2.750,16
16/09/2025	17:27:06	MTAA	945	32,7400	30.939,30
16/09/2025	17:27:06	MTAA	70	32,7400	2.291,80
16/09/2025	17:27:06	MTAA	147	32,7400	4.812,78
16/09/2025	17:27:07	MTAA	12	32,7300	392,76
16/09/2025	17:27:08	MTAA	515	32,7400	16.861,10
16/09/2025	17:27:08	MTAA	211	32,7400	6.908,14
16/09/2025	17:27:08	MTAA	143	32,7400	4.681,82
16/09/2025	17:27:08	MTAA	945	32,7400	30.939,30
16/09/2025	17:27:09	MTAA	70	32,7400	2.291,80
16/09/2025	17:27:09	MTAA	70	32,7400	2.291,80

16/09/2025	17:27:09	MTAA	206	32,7400	6.744,44
16/09/2025	17:27:10	MTAA	70	32,7400	2.291,80
16/09/2025	17:28:17	MTAA	635	32,7400	20.789,90
16/09/2025	17:28:17	MTAA	872	32,7400	28.549,28
16/09/2025	17:28:17	MTAA	209	32,7400	6.842,66
16/09/2025	17:28:17	MTAA	328	32,7400	10.738,72
16/09/2025	17:28:20	MTAA	258	32,7300	8.444,34
16/09/2025	17:28:20	MTAA	362	32,7300	11.848,26
16/09/2025	17:28:31	MTAA	378	32,7400	12.375,72
16/09/2025	17:28:31	MTAA	385	32,7400	12.604,90
16/09/2025	17:28:31	MTAA	636	32,7400	20.822,64
16/09/2025	17:28:31	MTAA	58	32,7300	1.898,34
16/09/2025	17:28:31	MTAA	59	32,7300	1.931,07
16/09/2025	17:28:31	MTAA	104	32,7300	3.403,92
16/09/2025	17:28:31	MTAA	144	32,7300	4.713,12
16/09/2025	17:28:31	MTAA	309	32,7400	10.116,66
16/09/2025	17:28:31	MTAA	48	32,7400	1.571,52
16/09/2025	17:28:31	MTAA	389	32,7400	12.735,86
16/09/2025	17:28:31	MTAA	412	32,7400	13.488,88
16/09/2025	17:28:31	MTAA	324	32,7400	10.607,76
16/09/2025	17:28:31	MTAA	223	32,7400	7.301,02
16/09/2025	17:28:31	MTAA	599	32,7400	19.611,26
16/09/2025	17:28:32	MTAA	399	32,7300	13.059,27
16/09/2025	17:28:38	MTAA	326	32,7200	10.666,72
16/09/2025	17:29:02	MTAA	300	32,7300	9.819,00
16/09/2025	17:29:04	MTAA	210	32,7300	6.873,30
16/09/2025	17:29:04	MTAA	116	32,7300	3.796,68
16/09/2025	17:29:11	MTAA	458	32,7100	14.981,18
16/09/2025	17:29:45	MTAA	945	32,7000	30.901,50
16/09/2025	17:29:45	MTAA	215	32,7000	7.030,50
16/09/2025	17:29:46	MTAA	645	32,7000	21.091,50
16/09/2025	17:29:46	MTAA	310	32,7000	10.137,00

16/09/2025	17:29:50	MTAA	144	32,7000	4.708,80
16/09/2025	17:29:50	MTAA	148	32,7000	4.839,60
16/09/2025	17:29:50	MTAA	945	32,7000	30.901,50
17/09/2025	09:26:14	MTAA	649	32,6000	21.157,40
17/09/2025	09:28:15	MTAA	144	32,6200	4.697,28
17/09/2025	09:28:15	MTAA	494	32,6200	16.114,28
17/09/2025	09:28:16	MTAA	641	32,6100	20.903,01
17/09/2025	09:29:03	MTAA	633	32,6100	20.642,13
17/09/2025	09:30:10	MTAA	618	32,6100	20.152,98
17/09/2025	09:30:10	MTAA	621	32,6000	20.244,60
17/09/2025	09:31:13	MTAA	623	32,6200	20.322,26
17/09/2025	09:31:54	MTAA	625	32,6100	20.381,25
17/09/2025	09:33:48	MTAA	630	32,6000	20.538,00
17/09/2025	09:34:04	MTAA	621	32,5900	20.238,39
17/09/2025	09:34:23	MTAA	642	32,5800	20.916,36
17/09/2025	09:36:12	MTAA	647	32,5700	21.072,79
17/09/2025	09:36:12	MTAA	300	32,5700	9.771,00
17/09/2025	09:36:12	MTAA	501	32,5700	16.317,57
17/09/2025	09:36:13	MTAA	316	32,5600	10.288,96
17/09/2025	09:36:13	MTAA	328	32,5600	10.679,68
17/09/2025	09:36:36	MTAA	631	32,5700	20.551,67
17/09/2025	09:36:48	MTAA	629	32,5600	20.480,24
17/09/2025	09:37:00	MTAA	642	32,5500	20.897,10
17/09/2025	09:37:16	MTAA	632	32,5400	20.565,28
17/09/2025	09:37:39	MTAA	63	32,5500	2.050,65
17/09/2025	09:37:39	MTAA	567	32,5500	18.455,85
17/09/2025	09:37:50	MTAA	582	32,5400	18.938,28
17/09/2025	09:37:50	MTAA	50	32,5400	1.627,00
17/09/2025	09:38:58	MTAA	648	32,5700	21.105,36
17/09/2025	09:39:05	MTAA	634	32,5600	20.643,04
17/09/2025	09:39:28	MTAA	623	32,5700	20.291,11
17/09/2025	09:39:32	MTAA	621	32,5600	20.219,76

17/09/2025	09:40:40	MTAA	637	32,5700	20.747,09
17/09/2025	09:40:45	MTAA	646	32,5600	21.033,76
17/09/2025	09:41:32	MTAA	629	32,5500	20.473,95
17/09/2025	09:41:38	MTAA	100	32,5400	3.254,00
17/09/2025	09:42:22	MTAA	299	32,5400	9.729,46
17/09/2025	09:42:26	MTAA	246	32,5400	8.004,84
17/09/2025	09:42:27	MTAA	631	32,5300	20.526,43
17/09/2025	09:42:58	MTAA	628	32,5200	20.422,56
17/09/2025	09:43:12	MTAA	410	32,5400	13.341,40
17/09/2025	09:44:18	MTAA	617	32,5800	20.101,86
17/09/2025	09:45:11	MTAA	265	32,5700	8.631,05
17/09/2025	09:45:11	MTAA	381	32,5700	12.409,17
17/09/2025	09:45:29	MTAA	250	32,5600	8.140,00
17/09/2025	09:46:08	MTAA	531	32,5700	17.294,67
17/09/2025	09:46:14	MTAA	83	32,5600	2.702,48
17/09/2025	09:46:14	MTAA	300	32,5600	9.768,00
17/09/2025	09:46:45	MTAA	157	32,5700	5.113,49
17/09/2025	09:46:45	MTAA	570	32,5700	18.564,90
17/09/2025	09:47:26	MTAA	300	32,5800	9.774,00
17/09/2025	09:47:26	MTAA	25	32,5800	814,50
17/09/2025	09:47:32	MTAA	114	32,5700	3.712,98
17/09/2025	09:47:34	MTAA	507	32,5700	16.512,99
17/09/2025	09:47:36	MTAA	428	32,5600	13.935,68
17/09/2025	09:48:36	MTAA	365	32,5700	11.888,05
17/09/2025	09:48:36	MTAA	272	32,5700	8.859,04
17/09/2025	09:49:05	MTAA	590	32,5700	19.216,30
17/09/2025	09:49:05	MTAA	147	32,5700	4.787,79
17/09/2025	09:49:05	MTAA	338	32,5700	11.008,66
17/09/2025	09:49:05	MTAA	70	32,5700	2.279,90
17/09/2025	09:49:05	MTAA	46	32,5700	1.498,22
17/09/2025	09:49:30	MTAA	173	32,5900	5.638,07
17/09/2025	09:49:48	MTAA	282	32,5900	9.190,38

17/09/2025	09:49:48	MTAA	193	32,5900	6.289,87
17/09/2025	09:49:52	MTAA	634	32,5800	20.655,72
17/09/2025	09:49:59	MTAA	196	32,5700	6.383,72
17/09/2025	09:49:59	MTAA	454	32,5700	14.786,78
17/09/2025	09:51:53	MTAA	1.790	32,6300	58.407,70
17/09/2025	09:51:53	MTAA	126	32,6300	4.111,38
17/09/2025	09:51:53	MTAA	156	32,6300	5.090,28
17/09/2025	09:51:53	MTAA	232	32,6300	7.570,16
17/09/2025	09:53:15	MTAA	950	32,6500	31.017,50
17/09/2025	09:53:15	MTAA	399	32,6500	13.027,35
17/09/2025	09:54:12	MTAA	634	32,6700	20.712,78
17/09/2025	09:54:45	MTAA	250	32,6700	8.167,50
17/09/2025	09:55:06	MTAA	149	32,6700	4.867,83
17/09/2025	09:55:41	MTAA	147	32,6700	4.802,49
17/09/2025	09:55:51	MTAA	619	32,6600	20.216,54
17/09/2025	09:56:46	MTAA	646	32,6700	21.104,82
17/09/2025	09:56:46	MTAA	157	32,6700	5.129,19
17/09/2025	09:56:55	MTAA	154	32,6700	5.031,18
17/09/2025	09:56:55	MTAA	590	32,6700	19.275,30
17/09/2025	09:56:55	MTAA	176	32,6700	5.749,92
17/09/2025	09:57:12	MTAA	151	32,6700	4.933,17
17/09/2025	09:57:12	MTAA	174	32,6700	5.684,58
17/09/2025	09:57:25	MTAA	416	32,6700	13.590,72
17/09/2025	09:57:25	MTAA	177	32,6700	5.782,59
17/09/2025	09:57:25	MTAA	298	32,6700	9.735,66
17/09/2025	09:59:57	MTAA	300	32,7000	9.810,00
17/09/2025	09:59:57	MTAA	590	32,7000	19.293,00
17/09/2025	09:59:57	MTAA	260	32,7100	8.504,60
17/09/2025	09:59:57	MTAA	590	32,7100	19.298,90
17/09/2025	09:59:59	MTAA	590	32,7000	19.293,00
17/09/2025	09:59:59	MTAA	70	32,7000	2.289,00
17/09/2025	09:59:59	MTAA	640	32,6900	20.921,60

17/09/2025	10:00:12	MTAA	650	32,6800	21.242,00
17/09/2025	10:01:00	MTAA	499	32,6700	16.302,33
17/09/2025	10:01:00	MTAA	137	32,6700	4.475,79
17/09/2025	10:01:11	MTAA	624	32,6600	20.379,84
17/09/2025	10:02:05	MTAA	152	32,6600	4.964,32
17/09/2025	10:02:05	MTAA	146	32,6600	4.768,36
17/09/2025	10:02:05	MTAA	163	32,6600	5.323,58
17/09/2025	10:02:05	MTAA	590	32,6600	19.269,40
17/09/2025	10:02:05	MTAA	70	32,6600	2.286,20
17/09/2025	10:02:05	MTAA	377	32,6600	12.312,82
17/09/2025	10:02:05	MTAA	95	32,6600	3.102,70
17/09/2025	10:02:17	MTAA	630	32,6500	20.569,50
17/09/2025	10:03:21	MTAA	300	32,6600	9.798,00
17/09/2025	10:04:10	MTAA	300	32,6700	9.801,00
17/09/2025	10:04:10	MTAA	25	32,6700	816,75
17/09/2025	10:04:30	MTAA	643	32,6800	21.013,24
17/09/2025	10:06:41	MTAA	624	32,6900	20.398,56
17/09/2025	10:07:10	MTAA	620	32,6800	20.261,60
17/09/2025	10:07:10	MTAA	147	32,6900	4.805,43
17/09/2025	10:07:10	MTAA	300	32,6900	9.807,00
17/09/2025	10:07:10	MTAA	590	32,6900	19.287,10
17/09/2025	10:07:10	MTAA	176	32,6900	5.753,44
17/09/2025	10:07:10	MTAA	372	32,6900	12.160,68
17/09/2025	10:07:10	MTAA	398	32,6900	13.010,62
17/09/2025	10:07:22	MTAA	418	32,6700	13.656,06
17/09/2025	10:07:22	MTAA	116	32,6700	3.789,72
17/09/2025	10:07:22	MTAA	116	32,6700	3.789,72
17/09/2025	10:08:24	MTAA	300	32,7000	9.810,00
17/09/2025	10:08:24	MTAA	163	32,7000	5.330,10
17/09/2025	10:08:24	MTAA	590	32,7000	19.293,00
17/09/2025	10:09:05	MTAA	152	32,7000	4.970,40
17/09/2025	10:09:05	MTAA	173	32,7000	5.657,10

17/09/2025	10:09:05	MTAA	182	32,7000	5.951,40
17/09/2025	10:09:09	MTAA	620	32,6900	20.267,80
17/09/2025	10:10:24	MTAA	628	32,7200	20.548,16
17/09/2025	10:10:58	MTAA	144	32,7200	4.711,68
17/09/2025	10:10:58	MTAA	590	32,7200	19.304,80
17/09/2025	10:10:58	MTAA	204	32,7200	6.674,88
17/09/2025	10:10:58	MTAA	374	32,7200	12.237,28
17/09/2025	10:10:58	MTAA	70	32,7200	2.290,40
17/09/2025	10:10:58	MTAA	263	32,7200	8.605,36
17/09/2025	10:11:31	MTAA	364	32,7200	11.910,08
17/09/2025	10:11:31	MTAA	258	32,7200	8.441,76
17/09/2025	10:13:11	MTAA	648	32,7300	21.209,04
17/09/2025	10:14:07	MTAA	626	32,7200	20.482,72
17/09/2025	10:14:08	MTAA	646	32,7100	21.130,66
17/09/2025	10:14:08	MTAA	600	32,7100	19.626,00
17/09/2025	10:14:08	MTAA	300	32,7200	9.816,00
17/09/2025	10:14:08	MTAA	738	32,7200	24.147,36
17/09/2025	10:14:08	MTAA	97	32,7200	3.173,84
17/09/2025	10:14:58	MTAA	176	32,7100	5.756,96
17/09/2025	10:15:00	MTAA	253	32,7100	8.275,63
17/09/2025	10:15:02	MTAA	126	32,7100	4.121,46
17/09/2025	10:15:02	MTAA	78	32,7100	2.551,38
17/09/2025	10:15:27	MTAA	617	32,7000	20.175,90
17/09/2025	10:16:11	MTAA	637	32,6900	20.823,53
17/09/2025	10:16:14	MTAA	1	32,6800	32,68
17/09/2025	10:16:14	MTAA	635	32,6800	20.751,80
17/09/2025	10:17:07	MTAA	165	32,6900	5.393,85
17/09/2025	10:17:07	MTAA	472	32,6900	15.429,68
17/09/2025	10:19:58	MTAA	500	32,6900	16.345,00
17/09/2025	10:20:17	MTAA	4	32,6900	130,76
17/09/2025	10:20:27	MTAA	96	32,6900	3.138,24
17/09/2025	10:20:38	MTAA	27	32,6900	882,63

17/09/2025	10:20:39	MTAA	137	32,6900	4.478,53
17/09/2025	10:20:39	MTAA	70	32,6900	2.288,30
17/09/2025	10:20:39	MTAA	151	32,6900	4.936,19
17/09/2025	10:20:39	MTAA	398	32,6900	13.010,62
17/09/2025	10:20:39	MTAA	357	32,6900	11.670,33
17/09/2025	10:20:40	MTAA	63	32,6900	2.059,47
17/09/2025	10:20:54	MTAA	389	32,7000	12.720,30
17/09/2025	10:21:04	MTAA	138	32,7000	4.512,60
17/09/2025	10:21:13	MTAA	645	32,6900	21.085,05
17/09/2025	10:21:16	MTAA	257	32,7100	8.406,47
17/09/2025	10:21:16	MTAA	260	32,7100	8.504,60
17/09/2025	10:21:16	MTAA	154	32,7100	5.037,34
17/09/2025	10:21:16	MTAA	738	32,7100	24.139,98
17/09/2025	10:21:16	MTAA	354	32,7100	11.579,34
17/09/2025	10:21:16	MTAA	350	32,7100	11.448,50
17/09/2025	10:21:16	MTAA	191	32,7100	6.247,61
17/09/2025	10:22:12	MTAA	278	32,6900	9.087,82
17/09/2025	10:22:12	MTAA	306	32,6900	10.003,14
17/09/2025	10:22:12	MTAA	45	32,6900	1.471,05
17/09/2025	10:22:26	MTAA	644	32,6800	21.045,92
17/09/2025	10:23:45	MTAA	350	32,7000	11.445,00
17/09/2025	10:23:45	MTAA	1	32,7000	32,70
17/09/2025	10:23:45	MTAA	1.127	32,7000	36.852,90
17/09/2025	10:24:13	MTAA	625	32,6800	20.425,00
17/09/2025	10:25:32	MTAA	625	32,6700	20.418,75
17/09/2025	10:27:06	MTAA	462	32,6800	15.098,16
17/09/2025	10:27:07	MTAA	184	32,6800	6.013,12
17/09/2025	10:27:07	MTAA	92	32,6800	3.006,56
17/09/2025	10:27:07	MTAA	142	32,6800	4.640,56
17/09/2025	10:28:44	MTAA	2.304	32,7000	75.340,80
17/09/2025	10:28:47	MTAA	287	32,7000	9.384,90
17/09/2025	10:29:02	MTAA	358	32,7000	11.706,60

17/09/2025	10:29:45	MTAA	1.080	32,7100	35.326,80
17/09/2025	10:29:55	MTAA	649	32,7100	21.228,79
17/09/2025	10:31:25	MTAA	232	32,7200	7.591,04
17/09/2025	10:31:25	MTAA	155	32,7200	5.071,60
17/09/2025	10:31:25	MTAA	198	32,7200	6.478,56
17/09/2025	10:31:30	MTAA	501	32,7100	16.387,71
17/09/2025	10:31:30	MTAA	123	32,7100	4.023,33
17/09/2025	10:31:45	MTAA	635	32,7000	20.764,50
17/09/2025	10:32:32	MTAA	17	32,7000	555,90
17/09/2025	10:32:58	MTAA	626	32,7000	20.470,20
17/09/2025	10:34:02	MTAA	628	32,6900	20.529,32
17/09/2025	10:34:02	MTAA	738	32,7000	24.132,60
17/09/2025	10:34:02	MTAA	154	32,7000	5.035,80
17/09/2025	10:34:02	MTAA	300	32,7000	9.810,00
17/09/2025	10:34:02	MTAA	370	32,7000	12.099,00
17/09/2025	10:34:02	MTAA	145	32,7000	4.741,50
17/09/2025	10:34:04	MTAA	623	32,6900	20.365,87
17/09/2025	10:35:16	MTAA	649	32,6900	21.215,81
17/09/2025	10:36:29	MTAA	412	32,6800	13.464,16
17/09/2025	10:36:29	MTAA	3	32,6800	98,04
17/09/2025	10:38:53	MTAA	450	32,7100	14.719,50
17/09/2025	10:38:53	MTAA	200	32,7100	6.542,00
17/09/2025	10:38:53	MTAA	209	32,7100	6.836,39
17/09/2025	10:38:53	MTAA	151	32,7100	4.939,21
17/09/2025	10:38:53	MTAA	398	32,7100	13.018,58
17/09/2025	10:38:53	MTAA	352	32,7200	11.517,44
17/09/2025	10:38:53	MTAA	398	32,7200	13.022,56
17/09/2025	10:38:53	MTAA	70	32,7200	2.290,40
17/09/2025	10:38:53	MTAA	350	32,7200	11.452,00
17/09/2025	10:38:53	MTAA	105	32,7200	3.435,60
17/09/2025	10:40:19	MTAA	150	32,7500	4.912,50
17/09/2025	10:40:19	MTAA	175	32,7500	5.731,25

17/09/2025	10:40:30	MTAA	200	32,7400	6.548,00
17/09/2025	10:40:36	MTAA	126	32,7500	4.126,50
17/09/2025	10:40:36	MTAA	395	32,7500	12.936,25
17/09/2025	10:40:36	MTAA	896	32,7500	29.344,00
17/09/2025	10:40:46	MTAA	437	32,7400	14.307,38
17/09/2025	10:41:07	MTAA	274	32,7300	8.968,02
17/09/2025	10:41:07	MTAA	306	32,7300	10.015,38
17/09/2025	10:41:07	MTAA	50	32,7300	1.636,50
17/09/2025	10:41:41	MTAA	644	32,7300	21.078,12
17/09/2025	10:42:08	MTAA	48	32,7200	1.570,56
17/09/2025	10:42:08	MTAA	598	32,7200	19.566,56
17/09/2025	10:42:14	MTAA	468	32,7100	15.308,28
17/09/2025	10:42:15	MTAA	79	32,7100	2.584,09
17/09/2025	10:42:46	MTAA	95	32,7100	3.107,45
17/09/2025	10:42:52	MTAA	618	32,7000	20.208,60
17/09/2025	10:43:07	MTAA	647	32,6900	21.150,43
17/09/2025	10:44:50	MTAA	491	32,7100	16.060,61
17/09/2025	10:46:30	MTAA	461	32,7400	15.093,14
17/09/2025	10:47:37	MTAA	382	32,7700	12.518,14
17/09/2025	10:47:37	MTAA	398	32,7700	13.042,46
17/09/2025	10:47:37	MTAA	1.000	32,7700	32.770,00
17/09/2025	10:47:37	MTAA	19	32,7700	622,63
17/09/2025	10:48:57	MTAA	357	32,7700	11.698,89
17/09/2025	10:49:16	MTAA	635	32,7600	20.802,60
17/09/2025	10:49:16	MTAA	644	32,7500	21.091,00
17/09/2025	10:50:03	MTAA	182	32,7400	5.958,68
17/09/2025	10:50:50	MTAA	627	32,7400	20.527,98
17/09/2025	10:51:41	MTAA	647	32,7400	21.182,78
17/09/2025	10:52:54	MTAA	825	32,7600	27.027,00
17/09/2025	10:52:54	MTAA	102	32,7600	3.341,52
17/09/2025	10:52:54	MTAA	99	32,7600	3.243,24
17/09/2025	10:52:54	MTAA	350	32,7600	11.466,00

17/09/2025	10:52:54	MTAA	177	32,7600	5.798,52
17/09/2025	10:52:54	MTAA	408	32,7600	13.366,08
17/09/2025	10:52:54	MTAA	343	32,7600	11.236,68
17/09/2025	10:53:16	MTAA	617	32,7600	20.212,92
17/09/2025	10:55:05	MTAA	642	32,7700	21.038,34
17/09/2025	10:55:05	MTAA	300	32,7700	9.831,00
17/09/2025	10:55:05	MTAA	236	32,7700	7.733,72
17/09/2025	10:56:15	MTAA	382	32,7700	12.518,14
17/09/2025	10:56:15	MTAA	397	32,7700	13.009,69
17/09/2025	10:56:15	MTAA	67	32,7700	2.195,59
17/09/2025	10:56:35	MTAA	641	32,7600	20.999,16
17/09/2025	10:57:50	MTAA	470	32,7600	15.397,20
17/09/2025	10:58:50	MTAA	640	32,7600	20.966,40
17/09/2025	10:59:37	MTAA	156	32,7600	5.110,56
17/09/2025	10:59:37	MTAA	397	32,7600	13.005,72
17/09/2025	10:59:37	MTAA	144	32,7600	4.717,44
17/09/2025	11:00:16	MTAA	156	32,7800	5.113,68
17/09/2025	11:00:16	MTAA	409	32,7800	13.407,02
17/09/2025	11:00:16	MTAA	397	32,7800	13.013,66
17/09/2025	11:00:16	MTAA	240	32,7800	7.867,20
17/09/2025	11:00:19	MTAA	636	32,7700	20.841,72
17/09/2025	11:00:51	MTAA	200	32,7600	6.552,00
17/09/2025	11:01:22	MTAA	429	32,7600	14.054,04
17/09/2025	11:02:00	MTAA	638	32,7500	20.894,50
17/09/2025	11:02:00	MTAA	632	32,7400	20.691,68
17/09/2025	11:02:00	MTAA	640	32,7300	20.947,20
17/09/2025	11:02:28	MTAA	631	32,7200	20.646,32
17/09/2025	11:03:28	MTAA	75	32,7200	2.454,00
17/09/2025	11:05:20	MTAA	328	32,7500	10.742,00
17/09/2025	11:05:20	MTAA	158	32,7500	5.174,50
17/09/2025	11:05:20	MTAA	157	32,7500	5.141,75
17/09/2025	11:05:52	MTAA	154	32,7500	5.043,50

emarket sdir scorage
CERTIFIED

17/09/2025	11:05:52	MTAA	171	32,7500	5.600,25
17/09/2025	11:06:25	MTAA	151	32,7500	4.945,25
17/09/2025	11:06:25	MTAA	694	32,7500	22.728,50
17/09/2025	11:06:25	MTAA	212	32,7500	6.943,00
17/09/2025	11:07:02	MTAA	621	32,7400	20.331,54
17/09/2025	11:08:03	MTAA	639	32,7500	20.927,25
17/09/2025	11:08:59	MTAA	44	32,7600	1.441,44
17/09/2025	11:08:59	MTAA	826	32,7600	27.059,76
17/09/2025	11:09:15	MTAA	397	32,7600	13.005,72
17/09/2025	11:09:15	MTAA	223	32,7600	7.305,48
17/09/2025	11:09:55	MTAA	694	32,7500	22.728,50
17/09/2025	11:09:55	MTAA	377	32,7500	12.346,75
17/09/2025	11:09:55	MTAA	300	32,7500	9.825,00
17/09/2025	11:09:55	MTAA	19	32,7500	622,25
17/09/2025	11:10:02	MTAA	566	32,7400	18.530,84
17/09/2025	11:10:02	MTAA	65	32,7400	2.128,10
17/09/2025	11:10:17	MTAA	300	32,7300	9.819,00
17/09/2025	11:10:17	MTAA	341	32,7300	11.160,93
17/09/2025	11:10:47	MTAA	547	32,7200	17.897,84
17/09/2025	11:10:47	MTAA	91	32,7200	2.977,52
17/09/2025	11:10:51	MTAA	632	32,7100	20.672,72
17/09/2025	11:11:23	MTAA	639	32,7300	20.914,47
17/09/2025	11:11:29	MTAA	631	32,7200	20.646,32
17/09/2025	11:11:30	MTAA	621	32,7200	20.319,12
17/09/2025	11:11:30	MTAA	617	32,7100	20.182,07
17/09/2025	11:12:05	MTAA	369	32,7100	12.069,99
17/09/2025	11:12:54	MTAA	280	32,7100	9.158,80
17/09/2025	11:12:54	MTAA	1	32,7100	32,71
17/09/2025	11:13:32	MTAA	630	32,7000	20.601,00
17/09/2025	11:14:13	MTAA	359	32,6900	11.735,71
17/09/2025	11:14:13	MTAA	268	32,6900	8.760,92
17/09/2025	11:16:35	MTAA	619	32,6900	20.235,11

17/09/2025	11:16:38	MTAA	649	32,6800	21.209,32
17/09/2025	11:17:06	MTAA	403	32,6700	13.166,01
17/09/2025	11:17:06	MTAA	219	32,6700	7.154,73
17/09/2025	11:17:38	MTAA	418	32,6600	13.651,88
17/09/2025	11:17:38	MTAA	211	32,6600	6.891,26
17/09/2025	11:18:01	MTAA	395	32,6700	12.904,65
17/09/2025	11:18:04	MTAA	252	32,6700	8.232,84
17/09/2025	11:18:08	MTAA	606	32,6600	19.791,96
17/09/2025	11:18:08	MTAA	27	32,6600	881,82
17/09/2025	11:22:13	MTAA	434	32,6700	14.178,78
17/09/2025	11:23:23	MTAA	176	32,6700	5.749,92
17/09/2025	11:23:23	MTAA	23	32,6700	751,41
17/09/2025	11:23:40	MTAA	158	32,6700	5.161,86
17/09/2025	11:24:13	MTAA	80	32,6600	2.612,80
17/09/2025	11:24:13	MTAA	480	32,6600	15.676,80
17/09/2025	11:24:13	MTAA	80	32,6600	2.612,80
17/09/2025	11:24:13	MTAA	694	32,6600	22.666,04
17/09/2025	11:24:13	MTAA	62	32,6600	2.024,92
17/09/2025	11:24:31	MTAA	643	32,6500	20.993,95
17/09/2025	11:24:45	MTAA	352	32,6400	11.489,28
17/09/2025	11:24:45	MTAA	270	32,6400	8.812,80
17/09/2025	11:26:25	MTAA	623	32,6700	20.353,41
17/09/2025	11:26:25	MTAA	300	32,6800	9.804,00
17/09/2025	11:26:25	MTAA	25	32,6800	817,00
17/09/2025	11:27:35	MTAA	694	32,6700	22.672,98
17/09/2025	11:27:35	MTAA	154	32,6700	5.031,18
17/09/2025	11:27:35	MTAA	382	32,6700	12.479,94
17/09/2025	11:27:35	MTAA	42	32,6800	1.372,56
17/09/2025	11:29:38	MTAA	158	32,6700	5.161,86
17/09/2025	11:29:38	MTAA	694	32,6700	22.672,98
17/09/2025	11:29:38	MTAA	377	32,6700	12.316,59
17/09/2025	11:30:04	MTAA	325	32,6700	10.617,75

17/09/2025	11:30:35	MTAA	111	32,6600	3.625,26
17/09/2025	11:30:35	MTAA	517	32,6600	16.885,22
17/09/2025	11:30:35	MTAA	694	32,6600	22.666,04
17/09/2025	11:30:35	MTAA	158	32,6600	5.160,28
17/09/2025	11:30:35	MTAA	300	32,6600	9.798,00
17/09/2025	11:30:35	MTAA	155	32,6700	5.063,85
17/09/2025	11:30:35	MTAA	660	32,6700	21.562,20
17/09/2025	11:30:35	MTAA	352	32,6500	11.492,80
17/09/2025	11:30:37	MTAA	286	32,6500	9.337,90
17/09/2025	11:30:42	MTAA	148	32,6400	4.830,72
17/09/2025	11:30:42	MTAA	478	32,6400	15.601,92
17/09/2025	11:31:05	MTAA	621	32,6300	20.263,23
17/09/2025	11:31:49	MTAA	620	32,6200	20.224,40
17/09/2025	11:33:31	MTAA	500	32,6300	16.315,00
17/09/2025	11:33:31	MTAA	130	32,6300	4.241,90
17/09/2025	11:35:02	MTAA	278	32,6300	9.071,14
17/09/2025	11:35:02	MTAA	221	32,6300	7.211,23
17/09/2025	11:35:02	MTAA	142	32,6300	4.633,46
17/09/2025	11:35:52	MTAA	625	32,6500	20.406,25
17/09/2025	11:36:01	MTAA	642	32,6500	20.961,30
17/09/2025	11:36:33	MTAA	94	32,6500	3.069,10
17/09/2025	11:36:59	MTAA	342	32,6500	11.166,30
17/09/2025	11:36:59	MTAA	204	32,6500	6.660,60
17/09/2025	11:37:41	MTAA	137	32,6500	4.473,05
17/09/2025	11:37:41	MTAA	300	32,6500	9.795,00
17/09/2025	11:37:41	MTAA	186	32,6500	6.072,90
17/09/2025	11:39:05	MTAA	522	32,6800	17.058,96
17/09/2025	11:39:05	MTAA	860	32,6800	28.104,80
17/09/2025	11:39:05	MTAA	67	32,6800	2.189,56
17/09/2025	11:39:05	MTAA	9	32,6800	294,12
17/09/2025	11:39:21	MTAA	342	32,6600	11.169,72
17/09/2025	11:40:08	MTAA	644	32,6800	21.045,92

17/09/2025	11:41:43	MTAA	398	32,6900	13.010,62
17/09/2025	11:41:53	MTAA	34	32,6900	1.111,46
17/09/2025	11:41:54	MTAA	154	32,6900	5.034,26
17/09/2025	11:41:55	MTAA	150	32,6900	4.903,50
17/09/2025	11:42:15	MTAA	368	32,6900	12.029,92
17/09/2025	11:42:18	MTAA	622	32,6900	20.333,18
17/09/2025	11:42:35	MTAA	641	32,6800	20.947,88
17/09/2025	11:43:35	MTAA	638	32,6800	20.849,84
17/09/2025	11:44:03	MTAA	632	32,6700	20.647,44
17/09/2025	11:44:35	MTAA	648	32,6600	21.163,68
17/09/2025	11:45:54	MTAA	155	32,6500	5.060,75
17/09/2025	11:45:54	MTAA	694	32,6500	22.659,10
17/09/2025	11:45:54	MTAA	636	32,6500	20.765,40
17/09/2025	11:47:19	MTAA	154	32,6500	5.028,10
17/09/2025	11:47:19	MTAA	171	32,6500	5.583,15
17/09/2025	11:47:20	MTAA	624	32,6500	20.373,60
17/09/2025	11:47:43	MTAA	640	32,6500	20.896,00
17/09/2025	11:49:29	MTAA	154	32,6500	5.028,10
17/09/2025	11:49:34	MTAA	152	32,6500	4.962,80
17/09/2025	11:49:34	MTAA	224	32,6500	7.313,60
17/09/2025	11:49:36	MTAA	148	32,6500	4.832,20
17/09/2025	11:49:37	MTAA	157	32,6500	5.126,05
17/09/2025	11:49:37	MTAA	624	32,6500	20.373,60
17/09/2025	11:49:47	MTAA	618	32,6500	20.177,70
17/09/2025	11:51:56	MTAA	634	32,6500	20.700,10
17/09/2025	11:52:01	MTAA	1.811	32,6500	59.129,15
17/09/2025	11:52:14	MTAA	637	32,6400	20.791,68
17/09/2025	11:52:22	MTAA	325	32,6300	10.604,75
17/09/2025	11:52:22	MTAA	295	32,6300	9.625,85
17/09/2025	11:52:40	MTAA	91	32,6200	2.968,42
17/09/2025	11:52:40	MTAA	52	32,6200	1.696,24
17/09/2025	11:52:40	MTAA	300	32,6200	9.786,00

17/09/2025	11:52:40	MTAA	180	32,6200	5.871,60
17/09/2025	11:53:43	MTAA	61	32,6300	1.990,43
17/09/2025	11:54:23	MTAA	125	32,6300	4.078,75
17/09/2025	11:54:58	MTAA	463	32,6300	15.107,69
17/09/2025	11:55:42	MTAA	624	32,6200	20.354,88
17/09/2025	11:56:35	MTAA	565	32,6100	18.424,65
17/09/2025	11:56:35	MTAA	73	32,6100	2.380,53
17/09/2025	11:56:38	MTAA	618	32,6000	20.146,80
17/09/2025	11:58:10	MTAA	635	32,6200	20.713,70
17/09/2025	11:59:20	MTAA	648	32,6100	21.131,28
17/09/2025	12:00:27	MTAA	125	32,6000	4.075,00
17/09/2025	12:00:37	MTAA	498	32,6100	16.239,78
17/09/2025	12:01:29	MTAA	72	32,6200	2.348,64
17/09/2025	12:01:29	MTAA	56	32,6200	1.826,72
17/09/2025	12:01:29	MTAA	154	32,6200	5.023,48
17/09/2025	12:01:29	MTAA	194	32,6200	6.328,28
17/09/2025	12:01:50	MTAA	495	32,6000	16.137,00
17/09/2025	12:02:56	MTAA	629	32,5900	20.499,11
17/09/2025	12:03:47	MTAA	639	32,6500	20.863,35
17/09/2025	12:03:53	MTAA	639	32,6400	20.856,96
17/09/2025	12:03:53	MTAA	636	32,6300	20.752,68
17/09/2025	12:03:53	MTAA	554	32,6200	18.071,48
17/09/2025	12:03:53	MTAA	96	32,6200	3.131,52
17/09/2025	12:04:09	MTAA	288	32,6100	9.391,68
17/09/2025	12:04:43	MTAA	20	32,6100	652,20
17/09/2025	12:06:27	MTAA	40	32,6100	1.304,40
17/09/2025	12:06:33	MTAA	285	32,6100	9.293,85
17/09/2025	12:06:33	MTAA	628	32,6000	20.472,80
17/09/2025	12:06:53	MTAA	638	32,6100	20.805,18
17/09/2025	12:06:53	MTAA	647	32,6000	21.092,20
17/09/2025	12:07:01	MTAA	650	32,6000	21.190,00
17/09/2025	12:07:06	MTAA	632	32,6100	20.609,52

17/09/2025	12:07:12	MTAA	199	32,6000	6.487,40
17/09/2025	12:07:23	MTAA	100	32,6000	3.260,00
17/09/2025	12:07:55	MTAA	323	32,6000	10.529,80
17/09/2025	12:08:26	MTAA	648	32,5900	21.118,32
17/09/2025	12:09:49	MTAA	626	32,6000	20.407,60
17/09/2025	12:09:52	MTAA	618	32,5900	20.140,62
17/09/2025	12:12:31	MTAA	300	32,5900	9.777,00
17/09/2025	12:12:31	MTAA	325	32,5900	10.591,75
17/09/2025	12:13:12	MTAA	628	32,5800	20.460,24
17/09/2025	12:16:55	MTAA	872	32,6000	28.427,20
17/09/2025	12:16:55	MTAA	389	32,6000	12.681,40
17/09/2025	12:16:55	MTAA	113	32,6000	3.683,80
17/09/2025	12:16:55	MTAA	263	32,6000	8.573,80
17/09/2025	12:16:55	MTAA	121	32,6000	3.944,60
17/09/2025	12:16:58	MTAA	642	32,5900	20.922,78
17/09/2025	12:18:16	MTAA	136	32,6200	4.436,32
17/09/2025	12:18:16	MTAA	500	32,6200	16.310,00
17/09/2025	12:18:19	MTAA	427	32,6100	13.924,47
17/09/2025	12:19:13	MTAA	192	32,6100	6.261,12
17/09/2025	12:19:15	MTAA	631	32,6000	20.570,60
17/09/2025	12:22:35	MTAA	108	32,6100	3.521,88
17/09/2025	12:22:35	MTAA	323	32,6100	10.533,03
17/09/2025	12:22:35	MTAA	206	32,6100	6.717,66
17/09/2025	12:22:35	MTAA	399	32,6100	13.011,39
17/09/2025	12:22:35	MTAA	236	32,6100	7.695,96
17/09/2025	12:23:38	MTAA	536	32,6100	17.478,96
17/09/2025	12:23:38	MTAA	100	32,6100	3.261,00
17/09/2025	12:24:35	MTAA	496	32,6000	16.169,60
17/09/2025	12:24:35	MTAA	140	32,6000	4.564,00
17/09/2025	12:25:14	MTAA	641	32,5900	20.890,19
17/09/2025	12:25:51	MTAA	645	32,5800	21.014,10
17/09/2025	12:27:39	MTAA	603	32,5700	19.639,71

17/09/2025	12:27:52	MTAA	45	32,5700	1.465,65
17/09/2025	12:28:17	MTAA	620	32,5600	20.187,20
17/09/2025	12:28:52	MTAA	649	32,5500	21.124,95
17/09/2025	12:29:31	MTAA	154	32,5500	5.012,70
17/09/2025	12:29:31	MTAA	488	32,5500	15.884,40
17/09/2025	12:29:48	MTAA	640	32,5600	20.838,40
17/09/2025	12:30:16	MTAA	645	32,5500	20.994,75
17/09/2025	12:30:16	MTAA	199	32,5400	6.475,46
17/09/2025	12:30:16	MTAA	451	32,5400	14.675,54
17/09/2025	12:30:21	MTAA	382	32,5600	12.437,92
17/09/2025	12:30:21	MTAA	263	32,5600	8.563,28
17/09/2025	12:30:25	MTAA	96	32,5500	3.124,80
17/09/2025	12:30:25	MTAA	523	32,5500	17.023,65
17/09/2025	12:30:32	MTAA	136	32,5400	4.425,44
17/09/2025	12:30:32	MTAA	482	32,5400	15.684,28
17/09/2025	12:30:49	MTAA	647	32,5300	21.046,91
17/09/2025	12:31:19	MTAA	625	32,5300	20.331,25
17/09/2025	12:31:24	MTAA	647	32,5200	21.040,44
17/09/2025	12:32:50	MTAA	469	32,5200	15.251,88
17/09/2025	12:34:36	MTAA	618	32,5400	20.109,72
17/09/2025	12:39:30	MTAA	30	32,5500	976,50
17/09/2025	12:41:07	MTAA	316	32,5500	10.285,80
17/09/2025	12:41:07	MTAA	124	32,5500	4.036,20
17/09/2025	12:41:07	MTAA	163	32,5500	5.305,65
17/09/2025	12:42:03	MTAA	649	32,5400	21.118,46
17/09/2025	12:42:07	MTAA	345	32,5400	11.226,30
17/09/2025	12:42:14	MTAA	300	32,5400	9.762,00
17/09/2025	12:43:52	MTAA	546	32,5300	17.761,38
17/09/2025	12:43:52	MTAA	101	32,5300	3.285,53
17/09/2025	12:44:00	MTAA	625	32,5200	20.325,00
17/09/2025	12:44:15	MTAA	477	32,5300	15.516,81
17/09/2025	12:44:15	MTAA	144	32,5300	4.684,32

17/09/2025	12:46:44	MTAA	54	32,5300	1.756,62
17/09/2025	12:46:44	MTAA	337	32,5300	10.962,61
17/09/2025	12:46:44	MTAA	148	32,5300	4.814,44
17/09/2025	12:46:44	MTAA	362	32,5300	11.775,86
17/09/2025	12:46:44	MTAA	984	32,5300	32.009,52
17/09/2025	12:49:28	MTAA	158	32,5300	5.139,74
17/09/2025	12:49:50	MTAA	149	32,5300	4.846,97
17/09/2025	12:49:55	MTAA	144	32,5300	4.684,32
17/09/2025	12:51:00	MTAA	631	32,5300	20.526,43
17/09/2025	12:51:00	MTAA	1.168	32,5300	37.995,04
17/09/2025	12:52:35	MTAA	32	32,5300	1.040,96
17/09/2025	12:52:55	MTAA	156	32,5300	5.074,68
17/09/2025	12:53:15	MTAA	1.365	32,5300	44.403,45
17/09/2025	12:53:15	MTAA	51	32,5300	1.659,03
17/09/2025	12:53:41	MTAA	620	32,5200	20.162,40
17/09/2025	12:55:31	MTAA	634	32,5100	20.611,34
17/09/2025	12:56:10	MTAA	612	32,5100	19.896,12
17/09/2025	12:56:10	MTAA	16	32,5100	520,16
17/09/2025	12:57:53	MTAA	180	32,5100	5.851,80
17/09/2025	12:57:53	MTAA	145	32,5100	4.713,95
17/09/2025	12:59:30	MTAA	299	32,5400	9.729,46
17/09/2025	12:59:30	MTAA	1.365	32,5400	44.417,10
17/09/2025	12:59:30	MTAA	350	32,5400	11.389,00
17/09/2025	12:59:30	MTAA	57	32,5400	1.854,78
17/09/2025	12:59:30	MTAA	117	32,5400	3.807,18
17/09/2025	12:59:59	MTAA	164	32,5200	5.333,28
17/09/2025	12:59:59	MTAA	300	32,5200	9.756,00
17/09/2025	12:59:59	MTAA	165	32,5200	5.365,80
17/09/2025	13:00:08	MTAA	8	32,5100	260,08
17/09/2025	13:00:08	MTAA	618	32,5100	20.091,18
17/09/2025	13:00:08	MTAA	631	32,5000	20.507,50
17/09/2025	13:00:56	MTAA	620	32,5300	20.168,60

17/09/2025	13:01:21	MTAA	142	32,5400	4.620,68
17/09/2025	13:01:21	MTAA	158	32,5400	5.141,32
17/09/2025	13:01:43	MTAA	150	32,5400	4.881,00
17/09/2025	13:01:48	MTAA	49	32,5400	1.594,46
17/09/2025	13:01:50	MTAA	140	32,5400	4.555,60
17/09/2025	13:06:24	MTAA	627	32,5400	20.402,58
17/09/2025	13:06:24	MTAA	193	32,5500	6.282,15
17/09/2025	13:06:24	MTAA	158	32,5500	5.142,90
17/09/2025	13:06:24	MTAA	248	32,5500	8.072,40
17/09/2025	13:06:24	MTAA	1.365	32,5500	44.430,75
17/09/2025	13:06:24	MTAA	216	32,5500	7.030,80
17/09/2025	13:06:30	MTAA	621	32,5300	20.201,13
17/09/2025	13:06:48	MTAA	618	32,5200	20.097,36
17/09/2025	13:07:54	MTAA	628	32,5200	20.422,56
17/09/2025	13:09:04	MTAA	474	32,5200	15.414,48
17/09/2025	13:12:20	MTAA	643	32,5400	20.923,22
17/09/2025	13:12:47	MTAA	618	32,5300	20.103,54
17/09/2025	13:13:02	MTAA	155	32,5200	5.040,60
17/09/2025	13:15:49	MTAA	85	32,5400	2.765,90
17/09/2025	13:15:49	MTAA	306	32,5400	9.957,24
17/09/2025	13:15:49	MTAA	239	32,5400	7.777,06
17/09/2025	13:17:19	MTAA	649	32,5300	21.111,97
17/09/2025	13:17:20	MTAA	194	32,5200	6.308,88
17/09/2025	13:17:20	MTAA	432	32,5200	14.048,64
17/09/2025	13:22:40	MTAA	648	32,5200	21.072,96
17/09/2025	13:22:48	MTAA	144	32,5300	4.684,32
17/09/2025	13:22:49	MTAA	144	32,5300	4.684,32
17/09/2025	13:23:13	MTAA	158	32,5500	5.142,90
17/09/2025	13:23:13	MTAA	924	32,5500	30.076,20
17/09/2025	13:24:20	MTAA	876	32,5500	28.513,80
17/09/2025	13:24:20	MTAA	214	32,5500	6.965,70
17/09/2025	13:24:20	MTAA	378	32,5500	12.303,90

17/09/2025	13:26:45	MTAA	88	32,5500	2.864,40
17/09/2025	13:26:45	MTAA	137	32,5500	4.459,35
17/09/2025	13:27:31	MTAA	179	32,5600	5.828,24
17/09/2025	13:27:45	MTAA	300	32,5600	9.768,00
17/09/2025	13:27:45	MTAA	156	32,5600	5.079,36
17/09/2025	13:27:45	MTAA	70	32,5600	2.279,20
17/09/2025	13:27:45	MTAA	11	32,5600	358,16
17/09/2025	13:28:21	MTAA	300	32,5500	9.765,00
17/09/2025	13:28:21	MTAA	323	32,5500	10.513,65
17/09/2025	13:31:12	MTAA	66	32,5700	2.149,62
17/09/2025	13:32:08	MTAA	300	32,5800	9.774,00
17/09/2025	13:32:08	MTAA	340	32,5900	11.080,60
17/09/2025	13:32:08	MTAA	159	32,5900	5.181,81
17/09/2025	13:32:08	MTAA	56	32,5900	1.825,04
17/09/2025	13:32:08	MTAA	610	32,5900	19.879,90
17/09/2025	13:32:08	MTAA	767	32,5900	24.996,53
17/09/2025	13:32:08	MTAA	72	32,5900	2.346,48
17/09/2025	13:32:33	MTAA	177	32,5700	5.764,89
17/09/2025	13:32:33	MTAA	403	32,5700	13.125,71
17/09/2025	13:34:45	MTAA	412	32,5800	13.422,96
17/09/2025	13:34:45	MTAA	1	32,5800	32,58
17/09/2025	13:34:45	MTAA	931	32,5800	30.331,98
17/09/2025	13:34:45	MTAA	217	32,5800	7.069,86
17/09/2025	13:35:56	MTAA	640	32,5700	20.844,80
17/09/2025	13:39:24	MTAA	126	32,5800	4.105,08
17/09/2025	13:39:34	MTAA	84	32,5800	2.736,72
17/09/2025	13:39:35	MTAA	144	32,5800	4.691,52
17/09/2025	13:39:36	MTAA	169	32,5800	5.506,02
17/09/2025	13:39:38	MTAA	154	32,5800	5.017,32
17/09/2025	13:39:44	MTAA	52	32,5800	1.694,16
17/09/2025	13:39:45	MTAA	149	32,5800	4.854,42
17/09/2025	13:39:55	MTAA	58	32,5800	1.889,64

17/09/2025	13:39:55	MTAA	533	32,5800	17.365,14
17/09/2025	13:39:55	MTAA	79	32,5800	2.573,82
17/09/2025	13:42:21	MTAA	7	32,6100	228,27
17/09/2025	13:42:25	MTAA	153	32,6400	4.993,92
17/09/2025	13:42:25	MTAA	767	32,6400	25.034,88
17/09/2025	13:42:25	MTAA	378	32,6400	12.337,92
17/09/2025	13:42:25	MTAA	180	32,6400	5.875,20
17/09/2025	13:44:23	MTAA	337	32,6300	10.996,31
17/09/2025	13:44:23	MTAA	299	32,6300	9.756,37
17/09/2025	13:45:08	MTAA	621	32,6200	20.257,02
17/09/2025	13:45:26	MTAA	647	32,6400	21.118,08
17/09/2025	13:45:53	MTAA	300	32,6300	9.789,00
17/09/2025	13:45:53	MTAA	342	32,6300	11.159,46
17/09/2025	13:46:59	MTAA	626	32,6200	20.420,12
17/09/2025	13:48:40	MTAA	634	32,6200	20.681,08
17/09/2025	13:49:15	MTAA	564	32,6100	18.392,04
17/09/2025	13:49:15	MTAA	59	32,6100	1.923,99
17/09/2025	13:52:55	MTAA	157	32,6200	5.121,34
17/09/2025	13:52:56	MTAA	148	32,6200	4.827,76
17/09/2025	13:52:58	MTAA	145	32,6200	4.729,90
17/09/2025	13:53:15	MTAA	156	32,6200	5.088,72
17/09/2025	13:53:17	MTAA	158	32,6200	5.153,96
17/09/2025	13:53:18	MTAA	152	32,6200	4.958,24
17/09/2025	13:53:26	MTAA	10	32,6200	326,20
17/09/2025	13:53:27	MTAA	9	32,6200	293,58
17/09/2025	13:54:26	MTAA	30	32,6200	978,60
17/09/2025	13:54:54	MTAA	592	32,6200	19.311,04
17/09/2025	13:54:56	MTAA	147	32,6200	4.795,14
17/09/2025	13:54:56	MTAA	399	32,6200	13.015,38
17/09/2025	13:56:42	MTAA	8	32,6200	260,96
17/09/2025	13:57:14	MTAA	624	32,6200	20.354,88
17/09/2025	13:57:14	MTAA	152	32,6200	4.958,24

17/09/2025	13:58:04	MTAA	16	32,6200	521,92
17/09/2025	13:58:14	MTAA	326	32,6200	10.634,12
17/09/2025	13:58:14	MTAA	275	32,6200	8.970,50
17/09/2025	13:58:14	MTAA	145	32,6200	4.729,90
17/09/2025	13:58:20	MTAA	155	32,6200	5.056,10
17/09/2025	13:58:22	MTAA	256	32,6200	8.350,72
17/09/2025	13:58:22	MTAA	354	32,6200	11.547,48
17/09/2025	13:59:23	MTAA	3	32,6200	97,86
17/09/2025	13:59:23	MTAA	133	32,6200	4.338,46
17/09/2025	13:59:50	MTAA	132	32,6200	4.305,84
17/09/2025	13:59:50	MTAA	508	32,6200	16.570,96
17/09/2025	13:59:55	MTAA	300	32,6200	9.786,00
17/09/2025	13:59:55	MTAA	153	32,6200	4.990,86
17/09/2025	14:00:01	MTAA	300	32,6100	9.783,00
17/09/2025	14:00:05	MTAA	325	32,6100	10.598,25
17/09/2025	14:01:15	MTAA	263	32,6100	8.576,43
17/09/2025	14:01:15	MTAA	244	32,6100	7.956,84
17/09/2025	14:01:15	MTAA	166	32,6100	5.413,26
17/09/2025	14:01:15	MTAA	214	32,6100	6.978,54
17/09/2025	14:02:45	MTAA	85	32,6100	2.771,85
17/09/2025	14:02:45	MTAA	45	32,6100	1.467,45
17/09/2025	14:02:45	MTAA	166	32,6100	5.413,26
17/09/2025	14:02:45	MTAA	179	32,6100	5.837,19
17/09/2025	14:03:23	MTAA	635	32,6200	20.713,70
17/09/2025	14:05:19	MTAA	399	32,6200	13.015,38
17/09/2025	14:05:19	MTAA	301	32,6200	9.818,62
17/09/2025	14:05:19	MTAA	70	32,6200	2.283,40
17/09/2025	14:05:19	MTAA	300	32,6200	9.786,00
17/09/2025	14:05:19	MTAA	146	32,6200	4.762,52
17/09/2025	14:05:19	MTAA	181	32,6200	5.904,22
17/09/2025	14:05:39	MTAA	628	32,6100	20.479,08
17/09/2025	14:07:42	MTAA	617	32,6200	20.126,54

17/09/2025	14:08:26	MTAA	636	32,6100	20.739,96
17/09/2025	14:08:36	MTAA	617	32,6000	20.114,20
17/09/2025	14:08:36	MTAA	300	32,5900	9.777,00
17/09/2025	14:08:36	MTAA	300	32,5900	9.777,00
17/09/2025	14:08:36	MTAA	44	32,5900	1.433,96
17/09/2025	14:08:38	MTAA	650	32,5800	21.177,00
17/09/2025	14:13:43	MTAA	575	32,5800	18.733,50
17/09/2025	14:13:45	MTAA	167	32,5800	5.440,86
17/09/2025	14:13:45	MTAA	327	32,5800	10.653,66
17/09/2025	14:13:45	MTAA	309	32,5800	10.067,22
17/09/2025	14:14:09	MTAA	642	32,5700	20.909,94
17/09/2025	14:14:57	MTAA	50	32,5600	1.628,00
17/09/2025	14:15:45	MTAA	300	32,5600	9.768,00
17/09/2025	14:15:45	MTAA	269	32,5600	8.758,64
17/09/2025	14:18:41	MTAA	633	32,5900	20.629,47
17/09/2025	14:18:49	MTAA	177	32,5900	5.768,43
17/09/2025	14:18:49	MTAA	320	32,5900	10.428,80
17/09/2025	14:18:52	MTAA	178	32,5900	5.801,02
17/09/2025	14:18:52	MTAA	147	32,5900	4.790,73
17/09/2025	14:19:05	MTAA	111	32,5900	3.617,49
17/09/2025	14:20:53	MTAA	575	32,5900	18.739,25
17/09/2025	14:20:53	MTAA	167	32,5900	5.442,53
17/09/2025	14:20:53	MTAA	315	32,5900	10.265,85
17/09/2025	14:21:00	MTAA	178	32,5900	5.801,02
17/09/2025	14:21:00	MTAA	147	32,5900	4.790,73
17/09/2025	14:21:01	MTAA	385	32,5900	12.547,15
17/09/2025	14:21:35	MTAA	93	32,5900	3.030,87
17/09/2025	14:21:35	MTAA	180	32,5900	5.866,20
17/09/2025	14:23:25	MTAA	380	32,6000	12.388,00
17/09/2025	14:23:25	MTAA	300	32,6000	9.780,00
17/09/2025	14:23:25	MTAA	337	32,6000	10.986,20
17/09/2025	14:23:27	MTAA	300	32,6100	9.783,00

17/09/2025	14:23:27	MTAA	3	32,6100	97,83
17/09/2025	14:23:27	MTAA	300	32,6100	9.783,00
17/09/2025	14:23:27	MTAA	34	32,6100	1.108,74
17/09/2025	14:25:01	MTAA	588	32,6100	19.174,68
17/09/2025	14:25:01	MTAA	55	32,6100	1.793,55
17/09/2025	14:25:49	MTAA	220	32,6100	7.174,20
17/09/2025	14:25:49	MTAA	493	32,6100	16.076,73
17/09/2025	14:27:26	MTAA	431	32,6100	14.054,91
17/09/2025	14:27:26	MTAA	197	32,6100	6.424,17
17/09/2025	14:28:00	MTAA	396	32,6400	12.925,44
17/09/2025	14:28:00	MTAA	301	32,6400	9.824,64
17/09/2025	14:28:00	MTAA	158	32,6400	5.157,12
17/09/2025	14:28:00	MTAA	490	32,6400	15.993,60
17/09/2025	14:28:00	MTAA	180	32,6400	5.875,20
17/09/2025	14:28:45	MTAA	170	32,6400	5.548,80
17/09/2025	14:28:45	MTAA	399	32,6400	13.023,36
17/09/2025	14:28:45	MTAA	399	32,6400	13.023,36
17/09/2025	14:28:45	MTAA	420	32,6400	13.708,80
17/09/2025	14:28:45	MTAA	196	32,6400	6.397,44
17/09/2025	14:28:45	MTAA	24	32,6400	783,36
17/09/2025	14:30:35	MTAA	420	32,6400	13.708,80
17/09/2025	14:30:35	MTAA	237	32,6400	7.735,68
17/09/2025	14:30:35	MTAA	215	32,6400	7.017,60
17/09/2025	14:30:35	MTAA	137	32,6400	4.471,68
17/09/2025	14:30:35	MTAA	206	32,6400	6.723,84
17/09/2025	14:32:02	MTAA	338	32,6300	11.028,94
17/09/2025	14:32:02	MTAA	505	32,6300	16.478,15
17/09/2025	14:32:32	MTAA	650	32,6200	21.203,00
17/09/2025	14:33:15	MTAA	72	32,6200	2.348,64
17/09/2025	14:33:15	MTAA	237	32,6200	7.730,94
17/09/2025	14:33:15	MTAA	399	32,6200	13.015,38
17/09/2025	14:33:15	MTAA	132	32,6200	4.305,84

17/09/2025	14:33:15	MTAA	332	32,6200	10.829,84
17/09/2025	14:33:15	MTAA	325	32,6200	10.601,50
17/09/2025	14:34:55	MTAA	170	32,6200	5.545,40
17/09/2025	14:35:25	MTAA	178	32,6200	5.806,36
17/09/2025	14:35:34	MTAA	181	32,6200	5.904,22
17/09/2025	14:36:18	MTAA	181	32,6200	5.904,22
17/09/2025	14:37:13	MTAA	364	32,6300	11.877,32
17/09/2025	14:37:13	MTAA	282	32,6300	9.201,66
17/09/2025	14:37:13	MTAA	172	32,6300	5.612,36
17/09/2025	14:37:22	MTAA	648	32,6200	21.137,76
17/09/2025	14:37:22	MTAA	575	32,6200	18.756,50
17/09/2025	14:37:22	MTAA	141	32,6200	4.599,42
17/09/2025	14:38:05	MTAA	137	32,6200	4.468,94
17/09/2025	14:38:05	MTAA	188	32,6200	6.132,56
17/09/2025	14:38:30	MTAA	167	32,6200	5.447,54
17/09/2025	14:38:49	MTAA	619	32,6100	20.185,59
17/09/2025	14:40:04	MTAA	343	32,6500	11.198,95
17/09/2025	14:40:04	MTAA	350	32,6500	11.427,50
17/09/2025	14:40:04	MTAA	189	32,6500	6.170,85
17/09/2025	14:40:04	MTAA	181	32,6500	5.909,65
17/09/2025	14:40:04	MTAA	217	32,6500	7.085,05
17/09/2025	14:40:05	MTAA	618	32,6300	20.165,34
17/09/2025	14:41:23	MTAA	69	32,6400	2.252,16
17/09/2025	14:41:23	MTAA	575	32,6400	18.768,00
17/09/2025	14:41:23	MTAA	25	32,6400	816,00
17/09/2025	14:41:26	MTAA	25	32,6300	815,75
17/09/2025	14:43:30	MTAA	617	32,6500	20.145,05
17/09/2025	14:44:28	MTAA	649	32,6400	21.183,36
17/09/2025	14:44:28	MTAA	575	32,6500	18.773,75
17/09/2025	14:44:28	MTAA	174	32,6500	5.681,10
17/09/2025	14:44:28	MTAA	300	32,6500	9.795,00
17/09/2025	14:44:28	MTAA	326	32,6500	10.643,90

17/09/2025	14:44:58	MTAA	225	32,6500	7.346,25
17/09/2025	14:44:58	MTAA	475	32,6500	15.508,75
17/09/2025	14:45:13	MTAA	627	32,6400	20.465,28
17/09/2025	14:45:17	MTAA	60	32,6300	1.957,80
17/09/2025	14:45:28	MTAA	334	32,6300	10.898,42
17/09/2025	14:45:28	MTAA	226	32,6300	7.374,38
17/09/2025	14:45:30	MTAA	41	32,6200	1.337,42
17/09/2025	14:45:30	MTAA	296	32,6200	9.655,52
17/09/2025	14:45:30	MTAA	296	32,6200	9.655,52
17/09/2025	14:45:34	MTAA	639	32,6100	20.837,79
17/09/2025	14:46:30	MTAA	300	32,6400	9.792,00
17/09/2025	14:46:30	MTAA	323	32,6400	10.542,72
17/09/2025	14:49:37	MTAA	637	32,6300	20.785,31
17/09/2025	14:49:58	MTAA	242	32,6500	7.901,30
17/09/2025	14:49:58	MTAA	181	32,6500	5.909,65
17/09/2025	14:49:58	MTAA	313	32,6500	10.219,45
17/09/2025	14:49:58	MTAA	61	32,6400	1.991,04
17/09/2025	14:49:58	MTAA	61	32,6400	1.991,04
17/09/2025	14:49:59	MTAA	384	32,6400	12.533,76
17/09/2025	14:52:13	MTAA	720	32,6700	23.522,40
17/09/2025	14:52:13	MTAA	300	32,6700	9.801,00
17/09/2025	14:52:38	MTAA	110	32,6700	3.593,70
17/09/2025	14:52:40	MTAA	344	32,6700	11.238,48
17/09/2025	14:53:25	MTAA	618	32,6600	20.183,88
17/09/2025	14:53:25	MTAA	168	32,6700	5.488,56
17/09/2025	14:53:25	MTAA	720	32,6700	23.522,40
17/09/2025	14:53:25	MTAA	70	32,6700	2.286,90
17/09/2025	14:53:25	MTAA	355	32,6700	11.597,85
17/09/2025	14:53:25	MTAA	86	32,6700	2.809,62
17/09/2025	14:55:33	MTAA	22	32,6800	718,96
17/09/2025	14:55:34	MTAA	626	32,6800	20.457,68
17/09/2025	14:55:41	MTAA	410	32,6900	13.402,90

emarket sdir storage
CERTIFIED

17/09/2025	14:55:41	MTAA	340	32,6900	11.114,60
17/09/2025	14:55:42	MTAA	27	32,6800	882,36
17/09/2025	14:56:03	MTAA	6	32,6800	196,08
17/09/2025	14:56:15	MTAA	598	32,6800	19.542,64
17/09/2025	14:56:22	MTAA	98	32,6700	3.201,66
17/09/2025	14:56:22	MTAA	523	32,6700	17.086,41
17/09/2025	14:58:45	MTAA	627	32,6800	20.490,36
17/09/2025	14:59:05	MTAA	166	32,6800	5.424,88
17/09/2025	14:59:06	MTAA	177	32,6800	5.784,36
17/09/2025	14:59:06	MTAA	148	32,6800	4.836,64
17/09/2025	14:59:07	MTAA	572	32,6800	18.692,96
17/09/2025	14:59:07	MTAA	126	32,6800	4.117,68
17/09/2025	14:59:45	MTAA	376	32,6800	12.287,68
17/09/2025	15:00:15	MTAA	83	32,6800	2.712,44
17/09/2025	15:00:15	MTAA	720	32,6800	23.529,60
17/09/2025	15:00:15	MTAA	362	32,6800	11.830,16
17/09/2025	15:00:15	MTAA	398	32,6800	13.006,64
17/09/2025	15:00:15	MTAA	70	32,6800	2.287,60
17/09/2025	15:00:15	MTAA	255	32,6800	8.333,40
17/09/2025	15:00:57	MTAA	181	32,6700	5.913,27
17/09/2025	15:00:57	MTAA	306	32,6700	9.997,02
17/09/2025	15:00:57	MTAA	156	32,6700	5.096,52
17/09/2025	15:01:00	MTAA	306	32,6700	9.997,02
17/09/2025	15:01:00	MTAA	322	32,6700	10.519,74
17/09/2025	15:01:06	MTAA	617	32,6600	20.151,22
17/09/2025	15:04:00	MTAA	620	32,6700	20.255,40
17/09/2025	15:05:23	MTAA	309	32,6900	10.101,21
17/09/2025	15:05:23	MTAA	619	32,6900	20.235,11
17/09/2025	15:05:51	MTAA	643	32,6800	21.013,24
17/09/2025	15:05:51	MTAA	181	32,6900	5.916,89
17/09/2025	15:05:51	MTAA	144	32,6900	4.707,36
17/09/2025	15:06:30	MTAA	634	32,6700	20.712,78

17/09/2025	15:08:38	MTAA	236	32,7000	7.717,20
17/09/2025	15:08:38	MTAA	74	32,7000	2.419,80
17/09/2025	15:08:38	MTAA	452	32,7000	14.780,40
17/09/2025	15:08:38	MTAA	156	32,7000	5.101,20
17/09/2025	15:08:38	MTAA	350	32,7000	11.445,00
17/09/2025	15:08:38	MTAA	3	32,7000	98,10
17/09/2025	15:12:01	MTAA	177	32,7000	5.787,90
17/09/2025	15:12:01	MTAA	456	32,7000	14.911,20
17/09/2025	15:12:01	MTAA	360	32,7000	11.772,00
17/09/2025	15:12:01	MTAA	181	32,7000	5.918,70
17/09/2025	15:12:01	MTAA	70	32,7000	2.289,00
17/09/2025	15:12:30	MTAA	626	32,6900	20.463,94
17/09/2025	15:14:08	MTAA	670	32,7000	21.909,00
17/09/2025	15:14:08	MTAA	188	32,7000	6.147,60
17/09/2025	15:14:08	MTAA	268	32,7000	8.763,60
17/09/2025	15:14:08	MTAA	350	32,7000	11.445,00
17/09/2025	15:14:08	MTAA	372	32,7000	12.164,40
17/09/2025	15:14:08	MTAA	122	32,7000	3.989,40
17/09/2025	15:14:08	MTAA	45	32,7000	1.471,50
17/09/2025	15:14:08	MTAA	232	32,7000	7.586,40
17/09/2025	15:14:08	MTAA	57	32,7000	1.863,90
17/09/2025	15:14:08	MTAA	531	32,7000	17.363,70
17/09/2025	15:14:11	MTAA	69	32,7000	2.256,30
17/09/2025	15:14:11	MTAA	25	32,7000	817,50
17/09/2025	15:17:19	MTAA	621	32,7100	20.312,91
17/09/2025	15:17:19	MTAA	720	32,7100	23.551,20
17/09/2025	15:17:19	MTAA	178	32,7100	5.822,38
17/09/2025	15:18:39	MTAA	188	32,7200	6.151,36
17/09/2025	15:18:39	MTAA	260	32,7200	8.507,20
17/09/2025	15:18:39	MTAA	70	32,7200	2.290,40
17/09/2025	15:18:39	MTAA	340	32,7200	11.124,80
17/09/2025	15:18:39	MTAA	720	32,7200	23.558,40

17/09/2025	15:18:39	MTAA	300	32,7200	9.816,00
17/09/2025	15:18:39	MTAA	168	32,7200	5.496,96
17/09/2025	15:18:39	MTAA	350	32,7200	11.452,00
17/09/2025	15:18:39	MTAA	70	32,7200	2.290,40
17/09/2025	15:18:39	MTAA	720	32,7200	23.558,40
17/09/2025	15:18:39	MTAA	174	32,7200	5.693,28
17/09/2025	15:18:39	MTAA	341	32,7200	11.157,52
17/09/2025	15:18:39	MTAA	268	32,7200	8.768,96
17/09/2025	15:18:39	MTAA	213	32,7200	6.969,36
17/09/2025	15:18:41	MTAA	630	32,7100	20.607,30
17/09/2025	15:20:15	MTAA	503	32,7300	16.463,19
17/09/2025	15:20:15	MTAA	167	32,7300	5.465,91
17/09/2025	15:20:15	MTAA	291	32,7300	9.524,43
17/09/2025	15:20:59	MTAA	629	32,7200	20.580,88
17/09/2025	15:22:15	MTAA	528	32,7100	17.270,88
17/09/2025	15:23:06	MTAA	67	32,7300	2.192,91
17/09/2025	15:23:06	MTAA	100	32,7300	3.273,00
17/09/2025	15:23:06	MTAA	350	32,7300	11.455,50
17/09/2025	15:23:06	MTAA	268	32,7300	8.771,64
17/09/2025	15:23:06	MTAA	214	32,7300	7.004,22
17/09/2025	15:23:06	MTAA	398	32,7300	13.026,54
17/09/2025	15:23:06	MTAA	214	32,7300	7.004,22
17/09/2025	15:23:06	MTAA	214	32,7300	7.004,22
17/09/2025	15:23:06	MTAA	71	32,7300	2.323,83
17/09/2025	15:25:00	MTAA	629	32,7200	20.580,88
17/09/2025	15:25:35	MTAA	260	32,7200	8.507,20
17/09/2025	15:25:35	MTAA	336	32,7200	10.993,92
17/09/2025	15:25:35	MTAA	165	32,7200	5.398,80
17/09/2025	15:25:35	MTAA	70	32,7200	2.290,40
17/09/2025	15:25:35	MTAA	177	32,7200	5.791,44
17/09/2025	15:25:35	MTAA	252	32,7200	8.245,44
17/09/2025	15:27:16	MTAA	648	32,7300	21.209,04

17/09/2025	15:27:55	MTAA	1.682	32,7300	55.051,86
17/09/2025	15:28:52	MTAA	151	32,7200	4.940,72
17/09/2025	15:28:52	MTAA	404	32,7200	13.218,88
17/09/2025	15:28:52	MTAA	90	32,7200	2.944,80
17/09/2025	15:30:09	MTAA	615	32,7500	20.141,25
17/09/2025	15:30:10	MTAA	21	32,7500	687,75
17/09/2025	15:30:16	MTAA	618	32,7400	20.233,32
17/09/2025	15:30:20	MTAA	627	32,7300	20.521,71
17/09/2025	15:30:38	MTAA	635	32,7400	20.789,90
17/09/2025	15:30:55	MTAA	352	32,7400	11.524,48
17/09/2025	15:30:55	MTAA	271	32,7400	8.872,54
17/09/2025	15:31:00	MTAA	641	32,7300	20.979,93
17/09/2025	15:31:11	MTAA	576	32,7400	18.858,24
17/09/2025	15:31:11	MTAA	47	32,7400	1.538,78
17/09/2025	15:32:01	MTAA	634	32,7300	20.750,82
17/09/2025	15:32:58	MTAA	630	32,7400	20.626,20
17/09/2025	15:34:44	MTAA	577	32,7900	18.919,83
17/09/2025	15:35:16	MTAA	647	32,8100	21.228,07
17/09/2025	15:35:16	MTAA	2.171	32,8100	71.230,51
17/09/2025	15:35:16	MTAA	133	32,8100	4.363,73
17/09/2025	15:35:56	MTAA	200	32,8200	6.564,00
17/09/2025	15:35:56	MTAA	720	32,8200	23.630,40
17/09/2025	15:35:56	MTAA	300	32,8200	9.846,00
17/09/2025	15:35:56	MTAA	246	32,8200	8.073,72
17/09/2025	15:36:14	MTAA	621	32,8100	20.375,01
17/09/2025	15:36:20	MTAA	300	32,8200	9.846,00
17/09/2025	15:36:20	MTAA	339	32,8200	11.125,98
17/09/2025	15:37:06	MTAA	120	32,8300	3.939,60
17/09/2025	15:37:35	MTAA	648	32,8400	21.280,32
17/09/2025	15:37:41	MTAA	526	32,8300	17.268,58
17/09/2025	15:39:25	MTAA	271	32,8400	8.899,64
17/09/2025	15:39:25	MTAA	432	32,8400	14.186,88

17/09/2025	15:39:52	MTAA	223	32,8300	7.321,09
17/09/2025	15:39:52	MTAA	398	32,8300	13.066,34
17/09/2025	15:40:16	MTAA	622	32,8400	20.426,48
17/09/2025	15:40:27	MTAA	628	32,8300	20.617,24
17/09/2025	15:40:59	MTAA	635	32,8200	20.840,70
17/09/2025	15:42:05	MTAA	629	32,8300	20.650,07
17/09/2025	15:42:23	MTAA	325	32,8300	10.669,75
17/09/2025	15:42:35	MTAA	395	32,8300	12.967,85
17/09/2025	15:42:35	MTAA	171	32,8300	5.613,93
17/09/2025	15:42:37	MTAA	1.235	32,8200	40.532,70
17/09/2025	15:44:58	MTAA	628	32,8200	20.610,96
17/09/2025	15:45:40	MTAA	643	32,8400	21.116,12
17/09/2025	15:46:19	MTAA	300	32,8400	9.852,00
17/09/2025	15:46:19	MTAA	321	32,8400	10.541,64
17/09/2025	15:46:43	MTAA	643	32,8300	21.109,69
17/09/2025	15:46:43	MTAA	641	32,8200	21.037,62
17/09/2025	15:47:19	MTAA	300	32,8100	9.843,00
17/09/2025	15:47:19	MTAA	343	32,8100	11.253,83
17/09/2025	15:47:39	MTAA	634	32,8000	20.795,20
17/09/2025	15:48:53	MTAA	374	32,7900	12.263,46
17/09/2025	15:48:53	MTAA	191	32,7900	6.262,89
17/09/2025	15:48:53	MTAA	65	32,7900	2.131,35
17/09/2025	15:51:35	MTAA	162	32,8200	5.316,84
17/09/2025	15:51:35	MTAA	1.122	32,8200	36.824,04
17/09/2025	15:52:15	MTAA	204	32,8100	6.693,24
17/09/2025	15:52:15	MTAA	297	32,8100	9.744,57
17/09/2025	15:52:15	MTAA	132	32,8100	4.330,92
17/09/2025	15:53:15	MTAA	65	32,8100	2.132,65
17/09/2025	15:53:15	MTAA	218	32,8100	7.152,58
17/09/2025	15:53:35	MTAA	247	32,8100	8.104,07
17/09/2025	15:53:35	MTAA	210	32,8100	6.890,10
17/09/2025	15:53:35	MTAA	484	32,8100	15.880,04

17/09/2025	15:53:46	MTAA	629	32,8000	20.631,20
17/09/2025	15:54:23	MTAA	617	32,7900	20.231,43
17/09/2025	15:55:15	MTAA	623	32,7800	20.421,94
17/09/2025	15:55:15	MTAA	643	32,7700	21.071,11
17/09/2025	15:55:19	MTAA	624	32,7800	20.454,72
17/09/2025	15:57:45	MTAA	633	32,7900	20.756,07
17/09/2025	15:59:05	MTAA	901	32,7900	29.543,79
17/09/2025	15:59:05	MTAA	300	32,7900	9.837,00
17/09/2025	15:59:05	MTAA	133	32,7900	4.361,07
17/09/2025	15:59:05	MTAA	48	32,7900	1.573,92
17/09/2025	15:59:48	MTAA	631	32,7800	20.684,18
17/09/2025	16:02:15	MTAA	619	32,7800	20.290,82
17/09/2025	16:02:25	MTAA	7	32,7800	229,46
17/09/2025	16:02:25	MTAA	206	32,7800	6.752,68
17/09/2025	16:02:25	MTAA	901	32,7800	29.534,78
17/09/2025	16:02:27	MTAA	617	32,7700	20.219,09
17/09/2025	16:04:05	MTAA	118	32,7700	3.866,86
17/09/2025	16:04:05	MTAA	740	32,7700	24.249,80
17/09/2025	16:04:05	MTAA	142	32,7700	4.653,34
17/09/2025	16:04:05	MTAA	33	32,7700	1.081,41
17/09/2025	16:04:30	MTAA	637	32,7600	20.868,12
17/09/2025	16:06:08	MTAA	216	32,7800	7.080,48
17/09/2025	16:07:14	MTAA	374	32,7900	12.263,46
17/09/2025	16:07:14	MTAA	275	32,7900	9.017,25
17/09/2025	16:07:14	MTAA	622	32,7900	20.395,38
17/09/2025	16:07:55	MTAA	300	32,7900	9.837,00
17/09/2025	16:07:55	MTAA	147	32,7900	4.820,13
17/09/2025	16:08:09	MTAA	455	32,7800	14.914,90
17/09/2025	16:08:09	MTAA	121	32,7800	3.966,38
17/09/2025	16:08:09	MTAA	73	32,7800	2.392,94
17/09/2025	16:08:19	MTAA	644	32,7700	21.103,88
17/09/2025	16:11:19	MTAA	170	32,7700	5.570,90

17/09/2025	16:12:11	MTAA	541	32,7700	17.728,57
17/09/2025	16:12:11	MTAA	97	32,7700	3.178,69
17/09/2025	16:12:11	MTAA	300	32,7700	9.831,00
17/09/2025	16:12:11	MTAA	901	32,7700	29.525,77
17/09/2025	16:12:11	MTAA	221	32,7700	7.242,17
17/09/2025	16:12:29	MTAA	300	32,7600	9.828,00
17/09/2025	16:12:29	MTAA	334	32,7600	10.941,84
17/09/2025	16:12:30	MTAA	633	32,7500	20.730,75
17/09/2025	16:12:30	MTAA	649	32,7400	21.248,26
17/09/2025	16:13:05	MTAA	401	32,7400	13.128,74
17/09/2025	16:13:43	MTAA	402	32,7500	13.165,50
17/09/2025	16:14:26	MTAA	218	32,7500	7.139,50
17/09/2025	16:16:24	MTAA	619	32,7500	20.272,25
17/09/2025	16:16:34	MTAA	649	32,7400	21.248,26
17/09/2025	16:18:37	MTAA	25	32,7600	819,00
17/09/2025	16:18:37	MTAA	300	32,7600	9.828,00
17/09/2025	16:18:47	MTAA	800	32,7700	26.216,00
17/09/2025	16:19:55	MTAA	395	32,7700	12.944,15
17/09/2025	16:19:55	MTAA	31	32,7700	1.015,87
17/09/2025	16:20:35	MTAA	228	32,7700	7.471,56
17/09/2025	16:20:35	MTAA	176	32,7700	5.767,52
17/09/2025	16:20:35	MTAA	644	32,7700	21.103,88
17/09/2025	16:20:35	MTAA	163	32,7700	5.341,51
17/09/2025	16:20:55	MTAA	629	32,7600	20.606,04
17/09/2025	16:21:45	MTAA	629	32,7600	20.606,04
17/09/2025	16:23:26	MTAA	636	32,7500	20.829,00
17/09/2025	16:23:51	MTAA	618	32,7400	20.233,32
17/09/2025	16:24:04	MTAA	625	32,7300	20.456,25
17/09/2025	16:26:20	MTAA	650	32,7200	21.268,00
17/09/2025	16:27:45	MTAA	210	32,7200	6.871,20
17/09/2025	16:27:45	MTAA	268	32,7200	8.768,96
17/09/2025	16:27:45	MTAA	70	32,7200	2.290,40

17/09/2025	16:27:45	MTAA	300	32,7200	9.816,00
17/09/2025	16:27:45	MTAA	30	32,7200	981,60
17/09/2025	16:29:19	MTAA	221	32,7200	7.231,12
17/09/2025	16:29:24	MTAA	1.106	32,7300	36.199,38
17/09/2025	16:31:45	MTAA	799	32,7300	26.151,27
17/09/2025	16:31:45	MTAA	160	32,7300	5.236,80
17/09/2025	16:31:45	MTAA	41	32,7300	1.341,93
17/09/2025	16:33:51	MTAA	219	32,7500	7.172,25
17/09/2025	16:34:12	MTAA	244	32,7500	7.991,00
17/09/2025	16:34:12	MTAA	405	32,7500	13.263,75
17/09/2025	16:34:22	MTAA	1.015	32,7500	33.241,25
17/09/2025	16:34:40	MTAA	619	32,7400	20.266,06
17/09/2025	16:36:15	MTAA	462	32,7400	15.125,88
17/09/2025	16:36:15	MTAA	268	32,7400	8.774,32
17/09/2025	16:36:15	MTAA	122	32,7400	3.994,28
17/09/2025	16:38:47	MTAA	298	32,7400	9.756,52
17/09/2025	16:38:47	MTAA	218	32,7400	7.137,32
17/09/2025	16:38:47	MTAA	1.128	32,7400	36.930,72
17/09/2025	16:38:50	MTAA	617	32,7300	20.194,41
17/09/2025	16:39:09	MTAA	649	32,7200	21.235,28
17/09/2025	16:39:58	MTAA	300	32,7100	9.813,00
17/09/2025	16:39:58	MTAA	319	32,7100	10.434,49
17/09/2025	16:42:02	MTAA	440	32,7000	14.388,00
17/09/2025	16:43:31	MTAA	468	32,7100	15.308,28
17/09/2025	16:43:31	MTAA	149	32,7100	4.873,79
17/09/2025	16:44:16	MTAA	649	32,7100	21.228,79
17/09/2025	16:45:15	MTAA	643	32,7300	21.045,39
17/09/2025	16:45:55	MTAA	300	32,7300	9.819,00
17/09/2025	16:46:25	MTAA	300	32,7300	9.819,00
17/09/2025	16:46:25	MTAA	208	32,7300	6.807,84
17/09/2025	16:46:25	MTAA	70	32,7300	2.291,10
17/09/2025	16:46:33	MTAA	621	32,7200	20.319,12

17/09/2025	16:47:35	MTAA	629	32,7100	20.574,59
17/09/2025	16:48:55	MTAA	216	32,7200	7.067,52
17/09/2025	16:48:55	MTAA	109	32,7200	3.566,48
17/09/2025	16:50:08	MTAA	639	32,7200	20.908,08
17/09/2025	16:51:48	MTAA	576	32,7500	18.864,00
17/09/2025	16:51:49	MTAA	189	32,7600	6.191,64
17/09/2025	16:51:50	MTAA	94	32,7600	3.079,44
17/09/2025	16:51:50	MTAA	202	32,7600	6.617,52
17/09/2025	16:51:50	MTAA	70	32,7600	2.293,20
17/09/2025	16:51:50	MTAA	300	32,7600	9.828,00
17/09/2025	16:52:02	MTAA	217	32,7600	7.108,92
17/09/2025	16:52:02	MTAA	108	32,7600	3.538,08
17/09/2025	16:52:35	MTAA	667	32,7600	21.850,92
17/09/2025	16:52:55	MTAA	42	32,7500	1.375,50
17/09/2025	16:53:16	MTAA	628	32,7400	20.560,72
17/09/2025	16:54:15	MTAA	268	32,7500	8.777,00
17/09/2025	16:54:35	MTAA	217	32,7500	7.106,75
17/09/2025	16:54:55	MTAA	216	32,7500	7.074,00
17/09/2025	16:54:55	MTAA	493	32,7500	16.145,75
17/09/2025	16:55:50	MTAA	647	32,7400	21.182,78
17/09/2025	16:56:25	MTAA	207	32,7400	6.777,18
17/09/2025	16:57:05	MTAA	958	32,7500	31.374,50
17/09/2025	16:57:05	MTAA	293	32,7500	9.595,75
17/09/2025	16:57:06	MTAA	487	32,7400	15.944,38
17/09/2025	16:57:06	MTAA	147	32,7400	4.812,78
17/09/2025	16:59:39	MTAA	983	32,7500	32.193,25
17/09/2025	17:00:05	MTAA	681	32,7600	22.309,56
17/09/2025	17:01:10	MTAA	642	32,7500	21.025,50
17/09/2025	17:01:53	MTAA	648	32,7400	21.215,52
17/09/2025	17:02:15	MTAA	718	32,7400	23.507,32
17/09/2025	17:02:55	MTAA	410	32,7400	13.423,40
17/09/2025	17:02:55	MTAA	398	32,7400	13.030,52

17/09/2025	17:02:55	MTAA	20	32,7400	654,80
17/09/2025	17:03:18	MTAA	638	32,7300	20.881,74
17/09/2025	17:03:47	MTAA	639	32,7200	20.908,08
17/09/2025	17:03:47	MTAA	344	32,7100	11.252,24
17/09/2025	17:03:48	MTAA	641	32,7000	20.960,70
17/09/2025	17:04:05	MTAA	410	32,6900	13.402,90
17/09/2025	17:05:42	MTAA	300	32,7000	9.810,00
17/09/2025	17:05:42	MTAA	133	32,7000	4.349,10
17/09/2025	17:06:45	MTAA	191	32,7100	6.247,61
17/09/2025	17:06:45	MTAA	208	32,7100	6.803,68
17/09/2025	17:07:39	MTAA	356	32,7200	11.648,32
17/09/2025	17:07:39	MTAA	261	32,7200	8.539,92
17/09/2025	17:07:43	MTAA	411	32,7200	13.447,92
17/09/2025	17:08:24	MTAA	93	32,7100	3.042,03
17/09/2025	17:08:24	MTAA	300	32,7100	9.813,00
17/09/2025	17:08:24	MTAA	224	32,7100	7.327,04
17/09/2025	17:08:29	MTAA	300	32,7000	9.810,00
17/09/2025	17:08:29	MTAA	298	32,7000	9.744,60
17/09/2025	17:09:15	MTAA	553	32,7000	18.083,10
17/09/2025	17:09:15	MTAA	356	32,7000	11.641,20
17/09/2025	17:10:05	MTAA	53	32,7000	1.733,10
17/09/2025	17:10:05	MTAA	19	32,7000	621,30
17/09/2025	17:10:05	MTAA	88	32,7000	2.877,60
17/09/2025	17:10:05	MTAA	1	32,7000	32,70
17/09/2025	17:10:05	MTAA	405	32,7000	13.243,50
17/09/2025	17:10:20	MTAA	649	32,6900	21.215,81
17/09/2025	17:10:29	MTAA	547	32,7000	17.886,90
17/09/2025	17:11:27	MTAA	502	32,7000	16.415,40
17/09/2025	17:11:27	MTAA	901	32,7000	29.462,70
17/09/2025	17:12:25	MTAA	7	32,7000	228,90
17/09/2025	17:12:25	MTAA	300	32,7000	9.810,00
17/09/2025	17:12:25	MTAA	18	32,7000	588,60

17/09/2025	17:12:45	MTAA	500	32,7000	16.350,00
17/09/2025	17:12:45	MTAA	112	32,7000	3.662,40
17/09/2025	17:13:15	MTAA	325	32,7000	10.627,50
17/09/2025	17:13:25	MTAA	3	32,7000	98,10
17/09/2025	17:13:25	MTAA	40	32,7000	1.308,00
17/09/2025	17:13:25	MTAA	282	32,7000	9.221,40
17/09/2025	17:13:45	MTAA	490	32,7000	16.023,00
17/09/2025	17:14:05	MTAA	500	32,7000	16.350,00
17/09/2025	17:14:05	MTAA	32	32,7000	1.046,40
17/09/2025	17:14:05	MTAA	14	32,7000	457,80
17/09/2025	17:14:35	MTAA	500	32,7000	16.350,00
17/09/2025	17:14:35	MTAA	53	32,7000	1.733,10
17/09/2025	17:14:55	MTAA	500	32,7000	16.350,00
17/09/2025	17:14:55	MTAA	89	32,7000	2.910,30
17/09/2025	17:14:55	MTAA	86	32,7000	2.812,20
17/09/2025	17:15:07	MTAA	461	32,6900	15.070,09
17/09/2025	17:16:35	MTAA	97	32,6900	3.170,93
17/09/2025	17:16:36	MTAA	228	32,6900	7.453,32
17/09/2025	17:16:36	MTAA	70	32,6900	2.288,30
17/09/2025	17:16:36	MTAA	129	32,6900	4.217,01
17/09/2025	17:16:36	MTAA	846	32,6900	27.655,74
17/09/2025	17:16:36	MTAA	34	32,6900	1.111,46
17/09/2025	17:16:36	MTAA	106	32,6900	3.465,14
17/09/2025	17:16:37	MTAA	223	32,6900	7.289,87
17/09/2025	17:16:46	MTAA	43	32,6900	1.405,67
17/09/2025	17:17:22	MTAA	186	32,7000	6.082,20
17/09/2025	17:17:33	MTAA	194	32,7000	6.343,80
17/09/2025	17:18:12	MTAA	337	32,7100	11.023,27
17/09/2025	17:18:12	MTAA	765	32,7100	25.023,15
17/09/2025	17:18:12	MTAA	301	32,7100	9.845,71
17/09/2025	17:18:12	MTAA	34	32,7100	1.112,14
17/09/2025	17:18:12	MTAA	89	32,7100	2.911,19

17/09/2025	17:18:33	MTAA	618	32,7100	20.214,78
17/09/2025	17:18:33	MTAA	231	32,7100	7.556,01
17/09/2025	17:18:33	MTAA	94	32,7100	3.074,74
17/09/2025	17:18:34	MTAA	225	32,7100	7.359,75
17/09/2025	17:18:34	MTAA	100	32,7100	3.271,00
17/09/2025	17:19:46	MTAA	618	32,7000	20.208,60
17/09/2025	17:19:46	MTAA	846	32,7000	27.664,20
17/09/2025	17:19:46	MTAA	228	32,7000	7.455,60
17/09/2025	17:19:46	MTAA	407	32,7000	13.308,90
17/09/2025	17:20:42	MTAA	50	32,7000	1.635,00
17/09/2025	17:20:42	MTAA	117	32,7000	3.825,90
17/09/2025	17:20:42	MTAA	552	32,7000	18.050,40
17/09/2025	17:20:42	MTAA	130	32,7000	4.251,00
17/09/2025	17:20:50	MTAA	254	32,7000	8.305,80
17/09/2025	17:20:50	MTAA	454	32,7000	14.845,80
17/09/2025	17:20:56	MTAA	331	32,7000	10.823,70
17/09/2025	17:21:15	MTAA	603	32,7000	19.718,10
17/09/2025	17:21:25	MTAA	14	32,7000	457,80
17/09/2025	17:21:25	MTAA	53	32,7000	1.733,10
17/09/2025	17:21:35	MTAA	49	32,7000	1.602,30
17/09/2025	17:21:42	MTAA	300	32,7000	9.810,00
17/09/2025	17:21:43	MTAA	237	32,7000	7.749,90
17/09/2025	17:21:55	MTAA	44	32,7000	1.438,80
17/09/2025	17:22:05	MTAA	122	32,7000	3.989,40
17/09/2025	17:22:05	MTAA	1.057	32,7000	34.563,90
17/09/2025	17:22:25	MTAA	120	32,7000	3.924,00
17/09/2025	17:22:25	MTAA	245	32,7000	8.011,50
17/09/2025	17:22:25	MTAA	263	32,7000	8.600,10
17/09/2025	17:24:53	MTAA	233	32,7000	7.619,10
17/09/2025	17:24:59	MTAA	494	32,7000	16.153,80
17/09/2025	17:25:02	MTAA	49	32,7000	1.602,30
17/09/2025	17:25:03	MTAA	223	32,7000	7.292,10

17/09/2025	17:25:04	MTAA	236	32,7000	7.717,20
17/09/2025	17:25:06	MTAA	222	32,7000	7.259,40
17/09/2025	17:25:07	MTAA	198	32,7000	6.474,60
17/09/2025	17:25:07	MTAA	218	32,7000	7.128,60
17/09/2025	17:25:10	MTAA	233	32,7000	7.619,10
17/09/2025	17:25:10	MTAA	300	32,7000	9.810,00
17/09/2025	17:25:10	MTAA	1.655	32,7000	54.118,50
17/09/2025	17:25:11	MTAA	237	32,7000	7.749,90
17/09/2025	17:25:11	MTAA	633	32,6900	20.692,77
17/09/2025	17:25:25	MTAA	157	32,6900	5.132,33
17/09/2025	17:25:25	MTAA	513	32,6900	16.769,97
17/09/2025	17:25:30	MTAA	528	32,6800	17.255,04
17/09/2025	17:25:52	MTAA	355	32,6700	11.597,85
17/09/2025	17:26:34	MTAA	225	32,6700	7.350,75
17/09/2025	17:26:34	MTAA	1.528	32,6700	49.919,76
17/09/2025	17:26:55	MTAA	263	32,6700	8.592,21
17/09/2025	17:26:55	MTAA	96	32,6700	3.136,32
17/09/2025	17:26:55	MTAA	44	32,6700	1.437,48
17/09/2025	17:26:55	MTAA	123	32,6700	4.018,41
17/09/2025	17:26:55	MTAA	276	32,6700	9.016,92
17/09/2025	17:27:15	MTAA	731	32,6700	23.881,77
17/09/2025	17:27:30	MTAA	355	32,6600	11.594,30
17/09/2025	17:28:02	MTAA	488	32,6900	15.952,72
17/09/2025	17:28:02	MTAA	300	32,6900	9.807,00
17/09/2025	17:28:02	MTAA	466	32,6900	15.233,54
17/09/2025	17:28:06	MTAA	48	32,6800	1.568,64
17/09/2025	17:28:06	MTAA	399	32,6800	13.039,32
17/09/2025	17:29:08	MTAA	1.512	32,6700	49.397,04
17/09/2025	17:29:25	MTAA	143	32,6700	4.671,81
17/09/2025	17:29:25	MTAA	106	32,6700	3.463,02
17/09/2025	17:29:25	MTAA	380	32,6700	12.414,60
17/09/2025	17:29:25	MTAA	16	32,6700	522,72

18/09/2025	09:25:34	MTAA	644	32,6300	21.013,72
18/09/2025	09:25:42	MTAA	647	32,6200	21.105,14
18/09/2025	09:27:45	MTAA	637	32,6500	20.798,05
18/09/2025	09:27:53	MTAA	208	32,6400	6.789,12
18/09/2025	09:27:53	MTAA	426	32,6400	13.904,64
18/09/2025	09:29:06	MTAA	645	32,6500	21.059,25
18/09/2025	09:30:41	MTAA	128	32,6600	4.180,48
18/09/2025	09:31:07	MTAA	174	32,6900	5.688,06
18/09/2025	09:31:21	MTAA	300	32,6900	9.807,00
18/09/2025	09:31:24	MTAA	168	32,6900	5.491,92
18/09/2025	09:31:40	MTAA	310	32,6800	10.130,80
18/09/2025	09:31:40	MTAA	332	32,6800	10.849,76
18/09/2025	09:31:50	MTAA	43	32,6700	1.404,81
18/09/2025	09:31:51	MTAA	600	32,6700	19.602,00
18/09/2025	09:31:56	MTAA	37	32,6600	1.208,42
18/09/2025	09:33:04	MTAA	625	32,6700	20.418,75
18/09/2025	09:33:16	MTAA	592	32,6600	19.334,72
18/09/2025	09:33:16	MTAA	644	32,6500	21.026,60
18/09/2025	09:33:57	MTAA	105	32,6400	3.427,20
18/09/2025	09:33:57	MTAA	454	32,6400	14.818,56
18/09/2025	09:33:58	MTAA	20	32,6400	652,80
18/09/2025	09:33:59	MTAA	51	32,6400	1.664,64
18/09/2025	09:34:28	MTAA	194	32,6600	6.336,04
18/09/2025	09:34:29	MTAA	105	32,6600	3.429,30
18/09/2025	09:34:30	MTAA	320	32,6600	10.451,20
18/09/2025	09:35:20	MTAA	647	32,6600	21.131,02
18/09/2025	09:35:55	MTAA	336	32,6800	10.980,48
18/09/2025	09:36:26	MTAA	291	32,6800	9.509,88
18/09/2025	09:38:16	MTAA	121	32,6800	3.954,28
18/09/2025	09:38:43	MTAA	519	32,6800	16.960,92
18/09/2025	09:38:47	MTAA	300	32,6700	9.801,00
18/09/2025	09:38:54	MTAA	171	32,6700	5.586,57

18/09/2025	09:39:23	MTAA	165	32,6700	5.390,55
18/09/2025	09:39:49	MTAA	286	32,6600	9.340,76
18/09/2025	09:39:50	MTAA	331	32,6600	10.810,46
18/09/2025	09:41:01	MTAA	493	32,6800	16.111,24
18/09/2025	09:41:48	MTAA	143	32,6800	4.673,24
18/09/2025	09:42:32	MTAA	412	32,7100	13.476,52
18/09/2025	09:42:33	MTAA	300	32,7000	9.810,00
18/09/2025	09:42:49	MTAA	319	32,7000	10.431,30
18/09/2025	09:42:58	MTAA	641	32,6900	20.954,29
18/09/2025	09:43:20	MTAA	105	32,6800	3.431,40
18/09/2025	09:44:45	MTAA	300	32,6900	9.807,00
18/09/2025	09:44:45	MTAA	344	32,6900	11.245,36
18/09/2025	09:44:47	MTAA	325	32,6800	10.621,00
18/09/2025	09:44:47	MTAA	213	32,6800	6.960,84
18/09/2025	09:45:11	MTAA	5	32,6700	163,35
18/09/2025	09:47:11	MTAA	300	32,6900	9.807,00
18/09/2025	09:47:11	MTAA	350	32,6900	11.441,50
18/09/2025	09:49:01	MTAA	300	32,6800	9.804,00
18/09/2025	09:49:01	MTAA	349	32,6800	11.405,32
18/09/2025	09:49:16	MTAA	629	32,6700	20.549,43
18/09/2025	09:49:17	MTAA	322	32,6600	10.516,52
18/09/2025	09:49:33	MTAA	328	32,6600	10.712,48
18/09/2025	09:50:58	MTAA	30	32,6600	979,80
18/09/2025	09:50:58	MTAA	458	32,6600	14.958,28
18/09/2025	09:50:58	MTAA	14	32,6600	457,24
18/09/2025	09:51:01	MTAA	629	32,6500	20.536,85
18/09/2025	09:51:23	MTAA	350	32,6500	11.427,50
18/09/2025	09:51:23	MTAA	169	32,6500	5.517,85
18/09/2025	09:51:23	MTAA	137	32,6500	4.473,05
18/09/2025	09:51:23	MTAA	458	32,6500	14.953,70
18/09/2025	09:51:23	MTAA	78	32,6500	2.546,70
18/09/2025	09:51:23	MTAA	644	32,6500	21.026,60

18/09/2025	09:51:24	MTAA	1.036	32,6500	33.825,40
18/09/2025	09:51:24	MTAA	350	32,6500	11.427,50
18/09/2025	09:51:57	MTAA	32	32,6500	1.044,80
18/09/2025	09:52:11	MTAA	613	32,6500	20.014,45
18/09/2025	09:52:27	MTAA	640	32,6400	20.889,60
18/09/2025	09:52:27	MTAA	412	32,6400	13.447,68
18/09/2025	09:52:47	MTAA	627	32,6300	20.459,01
18/09/2025	09:54:02	MTAA	622	32,6600	20.314,52
18/09/2025	09:54:55	MTAA	306	32,6600	9.993,96
18/09/2025	09:54:55	MTAA	318	32,6600	10.385,88
18/09/2025	09:55:05	MTAA	640	32,6500	20.896,00
18/09/2025	09:55:05	MTAA	647	32,6400	21.118,08
18/09/2025	09:56:21	MTAA	650	32,6400	21.216,00
18/09/2025	09:58:13	MTAA	458	32,6500	14.953,70
18/09/2025	09:59:14	MTAA	186	32,6500	6.072,90
18/09/2025	09:59:30	MTAA	617	32,6400	20.138,88
18/09/2025	09:59:38	MTAA	291	32,6300	9.495,33
18/09/2025	09:59:38	MTAA	237	32,6300	7.733,31
18/09/2025	09:59:39	MTAA	90	32,6300	2.936,70
18/09/2025	09:59:42	MTAA	9	32,6200	293,58
18/09/2025	09:59:42	MTAA	637	32,6200	20.778,94
18/09/2025	10:00:05	MTAA	110	32,6100	3.587,10
18/09/2025	10:00:05	MTAA	514	32,6100	16.761,54
18/09/2025	10:00:57	MTAA	618	32,6000	20.146,80
18/09/2025	10:01:29	MTAA	522	32,6000	17.017,20
18/09/2025	10:01:29	MTAA	96	32,6000	3.129,60
18/09/2025	10:01:45	MTAA	599	32,5900	19.521,41
18/09/2025	10:01:49	MTAA	38	32,5900	1.238,42
18/09/2025	10:03:11	MTAA	13	32,5900	423,67
18/09/2025	10:05:19	MTAA	617	32,6300	20.132,71
18/09/2025	10:05:26	MTAA	12	32,6200	391,44
18/09/2025	10:05:26	MTAA	92	32,6200	3.001,04

18/09/2025	10:05:26	MTAA	528	32,6200	17.223,36
18/09/2025	10:07:06	MTAA	406	32,6100	13.239,66
18/09/2025	10:07:06	MTAA	215	32,6100	7.011,15
18/09/2025	10:07:19	MTAA	300	32,6000	9.780,00
18/09/2025	10:07:34	MTAA	283	32,6000	9.225,80
18/09/2025	10:07:34	MTAA	60	32,6000	1.956,00
18/09/2025	10:07:38	MTAA	108	32,5900	3.519,72
18/09/2025	10:07:38	MTAA	143	32,5900	4.660,37
18/09/2025	10:07:38	MTAA	306	32,5900	9.972,54
18/09/2025	10:07:38	MTAA	67	32,5900	2.183,53
18/09/2025	10:07:50	MTAA	647	32,5800	21.079,26
18/09/2025	10:10:39	MTAA	179	32,6400	5.842,56
18/09/2025	10:12:00	MTAA	630	32,6700	20.582,10
18/09/2025	10:14:16	MTAA	164	32,7000	5.362,80
18/09/2025	10:14:16	MTAA	159	32,7000	5.199,30
18/09/2025	10:14:16	MTAA	2	32,7000	65,40
18/09/2025	10:14:16	MTAA	904	32,7000	29.560,80
18/09/2025	10:14:22	MTAA	618	32,6900	20.202,42
18/09/2025	10:15:07	MTAA	620	32,6900	20.267,80
18/09/2025	10:15:07	MTAA	623	32,6800	20.359,64
18/09/2025	10:15:07	MTAA	630	32,6700	20.582,10
18/09/2025	10:15:28	MTAA	500	32,6800	16.340,00
18/09/2025	10:15:45	MTAA	129	32,6800	4.215,72
18/09/2025	10:16:21	MTAA	635	32,6700	20.745,45
18/09/2025	10:16:21	MTAA	458	32,6700	14.962,86
18/09/2025	10:16:21	MTAA	1.006	32,6700	32.866,02
18/09/2025	10:16:21	MTAA	156	32,6700	5.096,52
18/09/2025	10:16:21	MTAA	70	32,6700	2.286,90
18/09/2025	10:16:21	MTAA	343	32,6700	11.205,81
18/09/2025	10:16:21	MTAA	244	32,6800	7.973,92
18/09/2025	10:16:21	MTAA	35	32,6800	1.143,80
18/09/2025	10:16:38	MTAA	344	32,6700	11.238,48

18/09/2025	10:16:38	MTAA	313	32,6700	10.225,71
18/09/2025	10:16:38	MTAA	156	32,6700	5.096,52
18/09/2025	10:16:41	MTAA	458	32,6700	14.962,86
18/09/2025	10:16:41	MTAA	163	32,6700	5.325,21
18/09/2025	10:16:41	MTAA	166	32,6700	5.423,22
18/09/2025	10:16:41	MTAA	70	32,6700	2.286,90
18/09/2025	10:16:41	MTAA	344	32,6700	11.238,48
18/09/2025	10:16:41	MTAA	350	32,6700	11.434,50
18/09/2025	10:16:45	MTAA	159	32,6700	5.194,53
18/09/2025	10:16:45	MTAA	344	32,6700	11.238,48
18/09/2025	10:17:16	MTAA	633	32,6600	20.673,78
18/09/2025	10:17:48	MTAA	531	32,6700	17.347,77
18/09/2025	10:18:44	MTAA	649	32,6800	21.209,32
18/09/2025	10:18:44	MTAA	458	32,6800	14.967,44
18/09/2025	10:18:44	MTAA	158	32,6800	5.163,44
18/09/2025	10:18:44	MTAA	70	32,6800	2.287,60
18/09/2025	10:18:44	MTAA	343	32,6800	11.209,24
18/09/2025	10:18:45	MTAA	290	32,6800	9.477,20
18/09/2025	10:18:45	MTAA	35	32,6800	1.143,80
18/09/2025	10:19:04	MTAA	110	32,6700	3.593,70
18/09/2025	10:19:38	MTAA	11	32,6600	359,26
18/09/2025	10:20:21	MTAA	626	32,6600	20.445,16
18/09/2025	10:20:23	MTAA	627	32,6500	20.471,55
18/09/2025	10:20:23	MTAA	458	32,6500	14.953,70
18/09/2025	10:20:23	MTAA	157	32,6500	5.126,05
18/09/2025	10:20:42	MTAA	169	32,6500	5.517,85
18/09/2025	10:20:56	MTAA	208	32,6600	6.793,28
18/09/2025	10:20:56	MTAA	265	32,6600	8.654,90
18/09/2025	10:20:56	MTAA	556	32,6600	18.158,96
18/09/2025	10:20:56	MTAA	343	32,6600	11.202,38
18/09/2025	10:20:56	MTAA	300	32,6600	9.798,00
18/09/2025	10:20:56	MTAA	350	32,6600	11.431,00

18/09/2025	10:20:56	MTAA	23	32,6600	751,18
18/09/2025	10:20:57	MTAA	260	32,6600	8.491,60
18/09/2025	10:20:57	MTAA	300	32,6600	9.798,00
18/09/2025	10:20:57	MTAA	342	32,6600	11.169,72
18/09/2025	10:20:57	MTAA	169	32,6600	5.519,54
18/09/2025	10:21:48	MTAA	642	32,6600	20.967,72
18/09/2025	10:22:00	MTAA	628	32,6500	20.504,20
18/09/2025	10:22:36	MTAA	633	32,6400	20.661,12
18/09/2025	10:22:40	MTAA	536	32,6300	17.489,68
18/09/2025	10:24:01	MTAA	106	32,6300	3.458,78
18/09/2025	10:25:14	MTAA	621	32,6300	20.263,23
18/09/2025	10:25:37	MTAA	257	32,6300	8.385,91
18/09/2025	10:25:53	MTAA	369	32,6300	12.040,47
18/09/2025	10:26:40	MTAA	162	32,6400	5.287,68
18/09/2025	10:27:30	MTAA	621	32,6400	20.269,44
18/09/2025	10:27:43	MTAA	100	32,6300	3.263,00
18/09/2025	10:27:55	MTAA	129	32,6400	4.210,56
18/09/2025	10:28:02	MTAA	165	32,6400	5.385,60
18/09/2025	10:28:02	MTAA	159	32,6400	5.189,76
18/09/2025	10:28:02	MTAA	70	32,6400	2.284,80
18/09/2025	10:28:02	MTAA	328	32,6400	10.705,92
18/09/2025	10:28:02	MTAA	78	32,6400	2.545,92
18/09/2025	10:28:02	MTAA	342	32,6400	11.162,88
18/09/2025	10:29:31	MTAA	165	32,6400	5.385,60
18/09/2025	10:29:31	MTAA	160	32,6400	5.222,40
18/09/2025	10:30:42	MTAA	636	32,6500	20.765,40
18/09/2025	10:30:45	MTAA	300	32,6500	9.795,00
18/09/2025	10:30:55	MTAA	300	32,6500	9.795,00
18/09/2025	10:31:00	MTAA	159	32,6500	5.191,35
18/09/2025	10:31:06	MTAA	646	32,6400	21.085,44
18/09/2025	10:31:06	MTAA	142	32,6400	4.634,88
18/09/2025	10:31:06	MTAA	277	32,6400	9.041,28

18/09/2025	10:31:06	MTAA	129	32,6400	4.210,56
18/09/2025	10:31:06	MTAA	196	32,6400	6.397,44
18/09/2025	10:32:17	MTAA	1.009	32,6700	32.964,03
18/09/2025	10:32:17	MTAA	142	32,6700	4.639,14
18/09/2025	10:32:17	MTAA	619	32,6700	20.222,73
18/09/2025	10:33:03	MTAA	132	32,6700	4.312,44
18/09/2025	10:33:03	MTAA	507	32,6700	16.563,69
18/09/2025	10:34:46	MTAA	300	32,6700	9.801,00
18/09/2025	10:34:49	MTAA	318	32,6700	10.389,06
18/09/2025	10:35:01	MTAA	300	32,6600	9.798,00
18/09/2025	10:36:06	MTAA	301	32,6700	9.833,67
18/09/2025	10:36:06	MTAA	300	32,6700	9.801,00
18/09/2025	10:36:06	MTAA	33	32,6700	1.078,11
18/09/2025	10:36:45	MTAA	300	32,6700	9.801,00
18/09/2025	10:36:45	MTAA	338	32,6700	11.042,46
18/09/2025	10:36:45	MTAA	344	32,6600	11.235,04
18/09/2025	10:37:27	MTAA	300	32,6600	9.798,00
18/09/2025	10:37:27	MTAA	25	32,6600	816,50
18/09/2025	10:37:29	MTAA	458	32,6600	14.958,28
18/09/2025	10:37:37	MTAA	156	32,6600	5.094,96
18/09/2025	10:37:37	MTAA	169	32,6600	5.519,54
18/09/2025	10:37:38	MTAA	300	32,6600	9.798,00
18/09/2025	10:37:38	MTAA	25	32,6600	816,50
18/09/2025	10:37:39	MTAA	389	32,6600	12.704,74
18/09/2025	10:37:43	MTAA	156	32,6600	5.094,96
18/09/2025	10:37:43	MTAA	169	32,6600	5.519,54
18/09/2025	10:37:44	MTAA	289	32,6600	9.438,74
18/09/2025	10:37:44	MTAA	36	32,6600	1.175,76
18/09/2025	10:37:44	MTAA	638	32,6500	20.830,70
18/09/2025	10:38:17	MTAA	163	32,6600	5.323,58
18/09/2025	10:38:17	MTAA	411	32,6600	13.423,26
18/09/2025	10:38:17	MTAA	167	32,6600	5.454,22

18/09/2025	10:38:17	MTAA	332	32,6600	10.843,12
18/09/2025	10:38:17	MTAA	458	32,6600	14.958,28
18/09/2025	10:39:13	MTAA	250	32,6600	8.165,00
18/09/2025	10:39:56	MTAA	399	32,6600	13.031,34
18/09/2025	10:40:22	MTAA	5	32,6700	163,35
18/09/2025	10:40:24	MTAA	163	32,6700	5.325,21
18/09/2025	10:40:29	MTAA	412	32,6700	13.460,04
18/09/2025	10:41:31	MTAA	155	32,6700	5.063,85
18/09/2025	10:42:33	MTAA	100	32,6600	3.266,00
18/09/2025	10:43:11	MTAA	169	32,6700	5.521,23
18/09/2025	10:44:28	MTAA	162	32,7000	5.297,40
18/09/2025	10:44:28	MTAA	94	32,7000	3.073,80
18/09/2025	10:44:52	MTAA	435	32,7100	14.228,85
18/09/2025	10:44:52	MTAA	165	32,7100	5.397,15
18/09/2025	10:44:52	MTAA	449	32,7100	14.686,79
18/09/2025	10:44:52	MTAA	138	32,7100	4.513,98
18/09/2025	10:44:52	MTAA	328	32,7100	10.728,88
18/09/2025	10:44:52	MTAA	392	32,7100	12.822,32
18/09/2025	10:44:52	MTAA	193	32,7100	6.313,03
18/09/2025	10:45:12	MTAA	167	32,7100	5.462,57
18/09/2025	10:46:18	MTAA	46	32,7100	1.504,66
18/09/2025	10:46:18	MTAA	595	32,7100	19.462,45
18/09/2025	10:46:19	MTAA	642	32,7000	20.993,40
18/09/2025	10:46:19	MTAA	672	32,7000	21.974,40
18/09/2025	10:46:19	MTAA	342	32,7100	11.186,82
18/09/2025	10:46:19	MTAA	116	32,7100	3.794,36
18/09/2025	10:46:19	MTAA	321	32,7100	10.499,91
18/09/2025	10:46:19	MTAA	300	32,7100	9.813,00
18/09/2025	10:46:19	MTAA	168	32,7100	5.495,28
18/09/2025	10:46:19	MTAA	260	32,7100	8.504,60
18/09/2025	10:46:19	MTAA	387	32,7100	12.658,77
18/09/2025	10:46:19	MTAA	70	32,7100	2.289,70

18/09/2025	10:46:19	MTAA	137	32,7100	4.481,27
18/09/2025	10:46:19	MTAA	350	32,7100	11.448,50
18/09/2025	10:46:19	MTAA	203	32,7100	6.640,13
18/09/2025	10:46:20	MTAA	359	32,7100	11.742,89
18/09/2025	10:46:20	MTAA	458	32,7100	14.981,18
18/09/2025	10:46:20	MTAA	321	32,7100	10.499,91
18/09/2025	10:46:20	MTAA	70	32,7100	2.289,70
18/09/2025	10:46:20	MTAA	6	32,7100	196,26
18/09/2025	10:46:41	MTAA	79	32,7000	2.583,30
18/09/2025	10:48:16	MTAA	154	32,7200	5.038,88
18/09/2025	10:48:16	MTAA	458	32,7200	14.985,76
18/09/2025	10:48:16	MTAA	70	32,7200	2.290,40
18/09/2025	10:48:16	MTAA	300	32,7200	9.816,00
18/09/2025	10:48:18	MTAA	348	32,7200	11.386,56
18/09/2025	10:48:18	MTAA	39	32,7200	1.276,08
18/09/2025	10:48:18	MTAA	354	32,7200	11.582,88
18/09/2025	10:48:28	MTAA	77	32,7100	2.518,67
18/09/2025	10:48:28	MTAA	570	32,7100	18.644,70
18/09/2025	10:48:28	MTAA	156	32,7100	5.102,76
18/09/2025	10:50:10	MTAA	60	32,7300	1.963,80
18/09/2025	10:51:03	MTAA	570	32,7300	18.656,10
18/09/2025	10:51:40	MTAA	87	32,7200	2.846,64
18/09/2025	10:51:40	MTAA	533	32,7200	17.439,76
18/09/2025	10:51:40	MTAA	574	32,7200	18.781,28
18/09/2025	10:51:40	MTAA	70	32,7200	2.290,40
18/09/2025	10:52:04	MTAA	516	32,7200	16.883,52
18/09/2025	10:52:40	MTAA	1	32,7100	32,71
18/09/2025	10:52:58	MTAA	160	32,7200	5.235,20
18/09/2025	10:53:20	MTAA	569	32,7100	18.611,99
18/09/2025	10:53:20	MTAA	49	32,7100	1.602,79
18/09/2025	10:53:23	MTAA	630	32,7000	20.601,00
18/09/2025	10:53:59	MTAA	85	32,6900	2.778,65

18/09/2025	10:54:43	MTAA	130	32,6900	4.249,70
18/09/2025	10:54:43	MTAA	331	32,6900	10.820,39
18/09/2025	10:54:54	MTAA	73	32,6900	2.386,37
18/09/2025	10:55:58	MTAA	631	32,6800	20.621,08
18/09/2025	10:57:04	MTAA	165	32,7000	5.395,50
18/09/2025	10:59:34	MTAA	574	32,7300	18.787,02
18/09/2025	10:59:34	MTAA	830	32,7300	27.165,90
18/09/2025	10:59:34	MTAA	398	32,7300	13.026,54
18/09/2025	10:59:34	MTAA	4	32,7300	130,92
18/09/2025	10:59:35	MTAA	516	32,7300	16.888,68
18/09/2025	10:59:35	MTAA	35	32,7300	1.145,55
18/09/2025	10:59:36	MTAA	58	32,7300	1.898,34
18/09/2025	10:59:49	MTAA	645	32,7200	21.104,40
18/09/2025	11:01:41	MTAA	31	32,7200	1.014,32
18/09/2025	11:01:41	MTAA	158	32,7200	5.169,76
18/09/2025	11:03:09	MTAA	316	32,7100	10.336,36
18/09/2025	11:04:34	MTAA	300	32,7400	9.822,00
18/09/2025	11:04:34	MTAA	574	32,7400	18.792,76
18/09/2025	11:04:59	MTAA	718	32,7400	23.507,32
18/09/2025	11:05:00	MTAA	325	32,7400	10.640,50
18/09/2025	11:05:19	MTAA	626	32,7300	20.488,98
18/09/2025	11:05:19	MTAA	646	32,7300	21.143,58
18/09/2025	11:05:33	MTAA	574	32,7200	18.781,28
18/09/2025	11:05:33	MTAA	50	32,7200	1.636,00
18/09/2025	11:05:50	MTAA	316	32,7100	10.336,36
18/09/2025	11:07:45	MTAA	646	32,7100	21.130,66
18/09/2025	11:07:57	MTAA	25	32,7100	817,75
18/09/2025	11:07:57	MTAA	355	32,7100	11.612,05
18/09/2025	11:08:12	MTAA	718	32,7200	23.492,96
18/09/2025	11:08:12	MTAA	300	32,7200	9.816,00
18/09/2025	11:08:12	MTAA	351	32,7200	11.484,72
18/09/2025	11:08:12	MTAA	70	32,7200	2.290,40

18/09/2025	11:09:05	MTAA	624	32,7200	20.417,28
18/09/2025	11:09:05	MTAA	3	32,7200	98,16
18/09/2025	11:09:46	MTAA	500	32,7100	16.355,00
18/09/2025	11:10:18	MTAA	548	32,7200	17.930,56
18/09/2025	11:10:18	MTAA	94	32,7200	3.075,68
18/09/2025	11:10:43	MTAA	628	32,7200	20.548,16
18/09/2025	11:14:06	MTAA	10	32,7100	327,10
18/09/2025	11:14:16	MTAA	113	32,7100	3.696,23
18/09/2025	11:17:20	MTAA	644	32,7300	21.078,12
18/09/2025	11:17:20	MTAA	629	32,7200	20.580,88
18/09/2025	11:21:00	MTAA	34	32,7400	1.113,16
18/09/2025	11:21:00	MTAA	179	32,7400	5.860,46
18/09/2025	11:21:00	MTAA	222	32,7400	7.268,28
18/09/2025	11:21:00	MTAA	41	32,7400	1.342,34
18/09/2025	11:21:00	MTAA	155	32,7400	5.074,70
18/09/2025	11:21:23	MTAA	646	32,7400	21.150,04
18/09/2025	11:23:50	MTAA	617	32,7400	20.200,58
18/09/2025	11:23:50	MTAA	646	32,7400	21.150,04
18/09/2025	11:24:41	MTAA	638	32,7300	20.881,74
18/09/2025	11:24:41	MTAA	617	32,7200	20.188,24
18/09/2025	11:26:41	MTAA	650	32,7300	21.274,50
18/09/2025	11:27:51	MTAA	645	32,7400	21.117,30
18/09/2025	11:27:51	MTAA	159	32,7400	5.205,66
18/09/2025	11:28:56	MTAA	650	32,7300	21.274,50
18/09/2025	11:28:56	MTAA	618	32,7200	20.220,96
18/09/2025	11:29:25	MTAA	162	32,7300	5.302,26
18/09/2025	11:29:25	MTAA	718	32,7300	23.500,14
18/09/2025	11:29:28	MTAA	29	32,7300	949,17
18/09/2025	11:29:28	MTAA	164	32,7300	5.367,72
18/09/2025	11:30:04	MTAA	168	32,7300	5.498,64
18/09/2025	11:32:00	MTAA	627	32,7400	20.527,98
18/09/2025	11:32:32	MTAA	234	32,7300	7.658,82

<-- PDF CHUNK SEPARATOR -->

18/09/2025	11:33:42	MTAA	598	32,7400	19.578,52
18/09/2025	11:33:42	MTAA	350	32,7400	11.459,00
18/09/2025	11:33:42	MTAA	377	32,7400	12.342,98
18/09/2025	11:33:42	MTAA	398	32,7400	13.030,52
18/09/2025	11:33:59	MTAA	323	32,7500	10.578,25
18/09/2025	11:33:59	MTAA	1.000	32,7500	32.750,00
18/09/2025	11:33:59	MTAA	377	32,7500	12.346,75
18/09/2025	11:33:59	MTAA	373	32,7500	12.215,75
18/09/2025	11:33:59	MTAA	154	32,7500	5.043,50
18/09/2025	11:33:59	MTAA	85	32,7500	2.783,75
18/09/2025	11:34:00	MTAA	155	32,7400	5.074,70
18/09/2025	11:34:00	MTAA	718	32,7400	23.507,32
18/09/2025	11:34:00	MTAA	300	32,7400	9.822,00
18/09/2025	11:34:00	MTAA	70	32,7400	2.291,80
18/09/2025	11:34:00	MTAA	300	32,7400	9.822,00
18/09/2025	11:34:00	MTAA	718	32,7400	23.507,32
18/09/2025	11:34:00	MTAA	142	32,7500	4.650,50
18/09/2025	11:34:00	MTAA	641	32,7500	20.992,75
18/09/2025	11:34:00	MTAA	286	32,7500	9.366,50
18/09/2025	11:34:00	MTAA	718	32,7500	23.514,50
18/09/2025	11:34:00	MTAA	525	32,7500	17.193,75
18/09/2025	11:34:01	MTAA	300	32,7400	9.822,00
18/09/2025	11:34:01	MTAA	80	32,7400	2.619,20
18/09/2025	11:34:03	MTAA	39	32,7400	1.276,86
18/09/2025	11:34:04	MTAA	167	32,7400	5.467,58
18/09/2025	11:34:04	MTAA	718	32,7400	23.507,32
18/09/2025	11:34:04	MTAA	610	32,7400	19.971,40
18/09/2025	11:34:04	MTAA	300	32,7400	9.822,00
18/09/2025	11:34:04	MTAA	450	32,7400	14.733,00
18/09/2025	11:34:04	MTAA	67	32,7400	2.193,58
18/09/2025	11:34:06	MTAA	718	32,7400	23.507,32
18/09/2025	11:34:06	MTAA	162	32,7400	5.303,88

18/09/2025	11:34:09	MTAA	157	32,7400	5.140,18
18/09/2025	11:34:09	MTAA	718	32,7400	23.507,32
18/09/2025	11:34:10	MTAA	631	32,7400	20.658,94
18/09/2025	11:34:10	MTAA	169	32,7400	5.533,06
18/09/2025	11:34:10	MTAA	718	32,7400	23.507,32
18/09/2025	11:34:10	MTAA	300	32,7400	9.822,00
18/09/2025	11:34:11	MTAA	646	32,7400	21.150,04
18/09/2025	11:34:12	MTAA	168	32,7400	5.500,32
18/09/2025	11:34:12	MTAA	157	32,7400	5.140,18
18/09/2025	11:34:17	MTAA	159	32,7400	5.205,66
18/09/2025	11:34:30	MTAA	412	32,7300	13.484,76
18/09/2025	11:34:43	MTAA	625	32,7200	20.450,00
18/09/2025	11:36:11	MTAA	647	32,7100	21.163,37
18/09/2025	11:36:11	MTAA	157	32,7100	5.135,47
18/09/2025	11:36:51	MTAA	166	32,7100	5.429,86
18/09/2025	11:36:52	MTAA	61	32,7100	1.995,31
18/09/2025	11:37:34	MTAA	643	32,7000	21.026,10
18/09/2025	11:38:40	MTAA	623	32,6900	20.365,87
18/09/2025	11:39:09	MTAA	718	32,6900	23.471,42
18/09/2025	11:39:09	MTAA	159	32,6900	5.197,71
18/09/2025	11:40:26	MTAA	300	32,6900	9.807,00
18/09/2025	11:40:26	MTAA	718	32,6900	23.471,42
18/09/2025	11:40:26	MTAA	160	32,6900	5.230,40
18/09/2025	11:40:26	MTAA	398	32,6900	13.010,62
18/09/2025	11:40:26	MTAA	70	32,6900	2.288,30
18/09/2025	11:40:26	MTAA	410	32,6900	13.402,90
18/09/2025	11:40:26	MTAA	256	32,6900	8.368,64
18/09/2025	11:40:26	MTAA	300	32,6900	9.807,00
18/09/2025	11:41:20	MTAA	641	32,6800	20.947,88
18/09/2025	11:42:25	MTAA	631	32,6700	20.614,77
18/09/2025	11:42:25	MTAA	718	32,6700	23.457,06
18/09/2025	11:42:25	MTAA	165	32,6700	5.390,55

18/09/2025	11:42:25	MTAA	391	32,6700	12.773,97
18/09/2025	11:42:30	MTAA	635	32,6600	20.739,10
18/09/2025	11:42:37	MTAA	959	32,6700	31.330,53
18/09/2025	11:42:37	MTAA	391	32,6700	12.773,97
18/09/2025	11:42:37	MTAA	298	32,6700	9.735,66
18/09/2025	11:42:37	MTAA	88	32,6700	2.874,96
18/09/2025	11:42:38	MTAA	164	32,6700	5.357,88
18/09/2025	11:43:09	MTAA	647	32,6600	21.131,02
18/09/2025	11:43:09	MTAA	167	32,6600	5.454,22
18/09/2025	11:43:09	MTAA	770	32,6600	25.148,20
18/09/2025	11:43:12	MTAA	162	32,6600	5.290,92
18/09/2025	11:43:12	MTAA	163	32,6600	5.323,58
18/09/2025	11:43:19	MTAA	643	32,6500	20.993,95
18/09/2025	11:43:40	MTAA	1.008	32,6500	32.911,20
18/09/2025	11:43:40	MTAA	300	32,6500	9.795,00
18/09/2025	11:44:05	MTAA	619	32,6400	20.204,16
18/09/2025	11:44:05	MTAA	161	32,6400	5.255,04
18/09/2025	11:44:05	MTAA	164	32,6400	5.352,96
18/09/2025	11:44:06	MTAA	345	32,6300	11.257,35
18/09/2025	11:44:06	MTAA	300	32,6300	9.789,00
18/09/2025	11:45:21	MTAA	156	32,6300	5.090,28
18/09/2025	11:45:23	MTAA	165	32,6300	5.383,95
18/09/2025	11:45:28	MTAA	359	32,6300	11.714,17
18/09/2025	11:45:28	MTAA	40	32,6300	1.305,20
18/09/2025	11:46:37	MTAA	394	32,6400	12.860,16
18/09/2025	11:46:37	MTAA	237	32,6400	7.735,68
18/09/2025	11:46:37	MTAA	898	32,6400	29.310,72
18/09/2025	11:46:37	MTAA	164	32,6400	5.352,96
18/09/2025	11:46:37	MTAA	70	32,6400	2.284,80
18/09/2025	11:46:37	MTAA	300	32,6400	9.792,00
18/09/2025	11:46:37	MTAA	322	32,6400	10.510,08
18/09/2025	11:47:07	MTAA	637	32,6300	20.785,31

18/09/2025	11:47:08	MTAA	201	32,6200	6.556,62
18/09/2025	11:47:08	MTAA	423	32,6200	13.798,26
18/09/2025	11:48:22	MTAA	363	32,6200	11.841,06
18/09/2025	11:49:39	MTAA	632	32,6400	20.628,48
18/09/2025	11:49:39	MTAA	627	32,6300	20.459,01
18/09/2025	11:49:39	MTAA	270	32,6200	8.807,40
18/09/2025	11:50:44	MTAA	634	32,6400	20.693,76
18/09/2025	11:51:11	MTAA	55	32,6500	1.795,75
18/09/2025	11:51:36	MTAA	16	32,6500	522,40
18/09/2025	11:52:40	MTAA	600	32,6700	19.602,00
18/09/2025	11:53:04	MTAA	33	32,6700	1.078,11
18/09/2025	11:53:04	MTAA	156	32,6700	5.096,52
18/09/2025	11:53:04	MTAA	169	32,6700	5.521,23
18/09/2025	11:53:20	MTAA	325	32,6700	10.617,75
18/09/2025	11:53:27	MTAA	116	32,6600	3.788,56
18/09/2025	11:53:27	MTAA	505	32,6600	16.493,30
18/09/2025	11:54:13	MTAA	563	32,6500	18.381,95
18/09/2025	11:54:46	MTAA	523	32,6400	17.070,72
18/09/2025	11:54:46	MTAA	98	32,6400	3.198,72
18/09/2025	11:55:17	MTAA	638	32,6300	20.817,94
18/09/2025	11:57:17	MTAA	851	32,6800	27.810,68
18/09/2025	11:57:17	MTAA	43	32,6800	1.405,24
18/09/2025	11:57:40	MTAA	100	32,6800	3.268,00
18/09/2025	11:57:50	MTAA	417	32,6800	13.627,56
18/09/2025	11:59:54	MTAA	629	32,6900	20.562,01
18/09/2025	12:00:36	MTAA	157	32,6900	5.132,33
18/09/2025	12:01:09	MTAA	162	32,6900	5.295,78
18/09/2025	12:01:11	MTAA	164	32,6900	5.361,16
18/09/2025	12:01:11	MTAA	898	32,6900	29.355,62
18/09/2025	12:01:31	MTAA	52	32,6900	1.699,88
18/09/2025	12:01:48	MTAA	7	32,7000	228,90
18/09/2025	12:01:48	MTAA	345	32,7000	11.281,50

18/09/2025	12:02:12	MTAA	162	32,7100	5.299,02
18/09/2025	12:03:25	MTAA	635	32,7300	20.783,55
18/09/2025	12:03:27	MTAA	300	32,7300	9.819,00
18/09/2025	12:03:27	MTAA	898	32,7300	29.391,54
18/09/2025	12:03:27	MTAA	165	32,7300	5.400,45
18/09/2025	12:03:27	MTAA	398	32,7300	13.026,54
18/09/2025	12:03:27	MTAA	69	32,7300	2.258,37
18/09/2025	12:04:39	MTAA	4	32,7400	130,96
18/09/2025	12:04:43	MTAA	464	32,7400	15.191,36
18/09/2025	12:05:17	MTAA	649	32,7300	21.241,77
18/09/2025	12:05:55	MTAA	630	32,7300	20.619,90
18/09/2025	12:08:43	MTAA	666	32,7300	21.798,18
18/09/2025	12:08:45	MTAA	182	32,7300	5.956,86
18/09/2025	12:09:39	MTAA	625	32,7300	20.456,25
18/09/2025	12:10:41	MTAA	898	32,7300	29.391,54
18/09/2025	12:10:41	MTAA	163	32,7300	5.334,99
18/09/2025	12:10:41	MTAA	610	32,7300	19.965,30
18/09/2025	12:11:42	MTAA	38	32,7400	1.244,12
18/09/2025	12:11:42	MTAA	5	32,7400	163,70
18/09/2025	12:11:43	MTAA	5	32,7400	163,70
18/09/2025	12:11:44	MTAA	33	32,7400	1.080,42
18/09/2025	12:11:55	MTAA	158	32,7400	5.172,92
18/09/2025	12:11:58	MTAA	160	32,7400	5.238,40
18/09/2025	12:11:59	MTAA	163	32,7400	5.336,62
18/09/2025	12:12:02	MTAA	163	32,7400	5.336,62
18/09/2025	12:12:38	MTAA	155	32,7500	5.076,25
18/09/2025	12:12:39	MTAA	167	32,7500	5.469,25
18/09/2025	12:12:40	MTAA	162	32,7500	5.305,50
18/09/2025	12:13:24	MTAA	649	32,7400	21.248,26
18/09/2025	12:13:28	MTAA	621	32,7300	20.325,33
18/09/2025	12:13:39	MTAA	628	32,7200	20.548,16
18/09/2025	12:13:50	MTAA	433	32,7100	14.163,43

18/09/2025	12:13:50	MTAA	179	32,7100	5.855,09
18/09/2025	12:13:50	MTAA	8	32,7100	261,68
18/09/2025	12:14:33	MTAA	639	32,7000	20.895,30
18/09/2025	12:15:39	MTAA	529	32,6900	17.293,01
18/09/2025	12:17:30	MTAA	95	32,6900	3.105,55
18/09/2025	12:18:41	MTAA	18	32,6900	588,42
18/09/2025	12:18:47	MTAA	157	32,6900	5.132,33
18/09/2025	12:19:13	MTAA	579	32,6800	18.921,72
18/09/2025	12:19:17	MTAA	70	32,6800	2.287,60
18/09/2025	12:23:52	MTAA	623	32,7000	20.372,10
18/09/2025	12:23:52	MTAA	12	32,7000	392,40
18/09/2025	12:23:52	MTAA	169	32,7000	5.526,30
18/09/2025	12:24:29	MTAA	191	32,7000	6.245,70
18/09/2025	12:25:03	MTAA	622	32,6900	20.333,18
18/09/2025	12:25:03	MTAA	158	32,6900	5.165,02
18/09/2025	12:25:03	MTAA	898	32,7000	29.364,60
18/09/2025	12:25:03	MTAA	163	32,7000	5.330,10
18/09/2025	12:25:03	MTAA	70	32,7000	2.289,00
18/09/2025	12:25:03	MTAA	350	32,7000	11.445,00
18/09/2025	12:25:03	MTAA	300	32,7000	9.810,00
18/09/2025	12:25:03	MTAA	373	32,7000	12.197,10
18/09/2025	12:25:04	MTAA	192	32,7000	6.278,40
18/09/2025	12:25:04	MTAA	898	32,7000	29.364,60
18/09/2025	12:25:04	MTAA	270	32,7000	8.829,00
18/09/2025	12:25:04	MTAA	371	32,7000	12.131,70
18/09/2025	12:25:04	MTAA	306	32,7000	10.006,20
18/09/2025	12:25:11	MTAA	643	32,6900	21.019,67
18/09/2025	12:26:09	MTAA	638	32,6900	20.856,22
18/09/2025	12:26:32	MTAA	621	32,6800	20.294,28
18/09/2025	12:28:29	MTAA	646	32,6800	21.111,28
18/09/2025	12:30:37	MTAA	631	32,6900	20.627,39
18/09/2025	12:31:34	MTAA	168	32,6900	5.491,92

18/09/2025	12:31:50	MTAA	325	32,6900	10.624,25
18/09/2025	12:32:10	MTAA	154	32,6900	5.034,26
18/09/2025	12:34:17	MTAA	639	32,7200	20.908,08
18/09/2025	12:34:17	MTAA	898	32,7200	29.382,56
18/09/2025	12:34:17	MTAA	169	32,7200	5.529,68
18/09/2025	12:34:17	MTAA	498	32,7200	16.294,56
18/09/2025	12:34:38	MTAA	623	32,7100	20.378,33
18/09/2025	12:37:52	MTAA	640	32,7100	20.934,40
18/09/2025	12:38:07	MTAA	465	32,7100	15.210,15
18/09/2025	12:38:20	MTAA	300	32,7100	9.813,00
18/09/2025	12:38:20	MTAA	898	32,7100	29.373,58
18/09/2025	12:38:20	MTAA	70	32,7100	2.289,70
18/09/2025	12:38:20	MTAA	4	32,7100	130,84
18/09/2025	12:39:07	MTAA	628	32,7000	20.535,60
18/09/2025	12:39:37	MTAA	360	32,6900	11.768,40
18/09/2025	12:39:37	MTAA	257	32,6900	8.401,33
18/09/2025	12:40:33	MTAA	625	32,6800	20.425,00
18/09/2025	12:40:33	MTAA	642	32,6700	20.974,14
18/09/2025	12:40:34	MTAA	637	32,6600	20.804,42
18/09/2025	12:42:13	MTAA	647	32,6800	21.143,96
18/09/2025	12:43:33	MTAA	642	32,6700	20.974,14
18/09/2025	12:43:49	MTAA	618	32,6600	20.183,88
18/09/2025	12:43:50	MTAA	639	32,6500	20.863,35
18/09/2025	12:48:30	MTAA	325	32,6600	10.614,50
18/09/2025	12:48:30	MTAA	1	32,6600	32,66
18/09/2025	12:48:30	MTAA	234	32,6600	7.642,44
18/09/2025	12:48:58	MTAA	20	32,6600	653,20
18/09/2025	12:48:58	MTAA	630	32,6600	20.575,80
18/09/2025	12:49:17	MTAA	300	32,6500	9.795,00
18/09/2025	12:49:17	MTAA	327	32,6500	10.676,55
18/09/2025	12:50:33	MTAA	631	32,6400	20.595,84
18/09/2025	12:50:35	MTAA	20	32,6300	652,60

18/09/2025	12:53:29	MTAA	228	32,6300	7.439,64
18/09/2025	12:53:32	MTAA	395	32,6300	12.888,85
18/09/2025	12:53:32	MTAA	673	32,6300	21.959,99
18/09/2025	12:55:22	MTAA	843	32,6300	27.507,09
18/09/2025	12:55:50	MTAA	165	32,6400	5.385,60
18/09/2025	12:55:50	MTAA	673	32,6400	21.966,72
18/09/2025	12:55:50	MTAA	192	32,6400	6.266,88
18/09/2025	12:55:58	MTAA	492	32,6300	16.053,96
18/09/2025	12:55:58	MTAA	149	32,6300	4.861,87
18/09/2025	12:57:20	MTAA	717	32,6300	23.395,71
18/09/2025	12:57:20	MTAA	157	32,6300	5.122,91
18/09/2025	12:57:20	MTAA	266	32,6300	8.679,58
18/09/2025	12:59:20	MTAA	541	32,6400	17.658,24
18/09/2025	12:59:20	MTAA	244	32,6400	7.964,16
18/09/2025	13:00:00	MTAA	645	32,6200	21.039,90
18/09/2025	13:01:00	MTAA	157	32,6400	5.124,48
18/09/2025	13:01:10	MTAA	162	32,6400	5.287,68
18/09/2025	13:01:30	MTAA	300	32,6400	9.792,00
18/09/2025	13:01:30	MTAA	339	32,6400	11.064,96
18/09/2025	13:01:57	MTAA	633	32,6300	20.654,79
18/09/2025	13:01:59	MTAA	634	32,6200	20.681,08
18/09/2025	13:02:00	MTAA	648	32,6100	21.131,28
18/09/2025	13:03:54	MTAA	648	32,6000	21.124,80
18/09/2025	13:04:19	MTAA	226	32,6000	7.367,60
18/09/2025	13:04:47	MTAA	398	32,6000	12.974,80
18/09/2025	13:05:26	MTAA	649	32,5900	21.150,91
18/09/2025	13:05:47	MTAA	628	32,5800	20.460,24
18/09/2025	13:08:10	MTAA	622	32,5900	20.270,98
18/09/2025	13:09:17	MTAA	622	32,5800	20.264,76
18/09/2025	13:10:25	MTAA	41	32,5900	1.336,19
18/09/2025	13:10:25	MTAA	174	32,5900	5.670,66
18/09/2025	13:10:35	MTAA	306	32,5900	9.972,54

18/09/2025	13:10:35	MTAA	107	32,5900	3.487,13
18/09/2025	13:10:45	MTAA	638	32,5800	20.786,04
18/09/2025	13:11:04	MTAA	130	32,5700	4.234,10
18/09/2025	13:11:06	MTAA	46	32,5700	1.498,22
18/09/2025	13:11:15	MTAA	464	32,5700	15.112,48
18/09/2025	13:12:33	MTAA	646	32,5600	21.033,76
18/09/2025	13:13:21	MTAA	110	32,5500	3.580,50
18/09/2025	13:13:21	MTAA	524	32,5500	17.056,20
18/09/2025	13:13:36	MTAA	60	32,5400	1.952,40
18/09/2025	13:15:37	MTAA	306	32,5600	9.963,36
18/09/2025	13:15:37	MTAA	19	32,5600	618,64
18/09/2025	13:15:37	MTAA	245	32,5600	7.977,20
18/09/2025	13:15:37	MTAA	49	32,5600	1.595,44
18/09/2025	13:17:34	MTAA	621	32,5600	20.219,76
18/09/2025	13:18:27	MTAA	627	32,5600	20.415,12
18/09/2025	13:19:04	MTAA	141	32,5500	4.589,55
18/09/2025	13:19:04	MTAA	480	32,5500	15.624,00
18/09/2025	13:21:40	MTAA	370	32,5600	12.047,20
18/09/2025	13:22:20	MTAA	540	32,5600	17.582,40
18/09/2025	13:23:35	MTAA	3	32,5700	97,71
18/09/2025	13:23:39	MTAA	42	32,5700	1.367,94
18/09/2025	13:24:59	MTAA	608	32,5700	19.802,56
18/09/2025	13:24:59	MTAA	758	32,5700	24.688,06
18/09/2025	13:25:00	MTAA	633	32,5600	20.610,48
18/09/2025	13:26:28	MTAA	617	32,5500	20.083,35
18/09/2025	13:28:30	MTAA	471	32,5600	15.335,76
18/09/2025	13:29:23	MTAA	152	32,5600	4.949,12
18/09/2025	13:30:33	MTAA	156	32,5700	5.080,92
18/09/2025	13:30:34	MTAA	156	32,5700	5.080,92
18/09/2025	13:30:37	MTAA	156	32,5700	5.080,92
18/09/2025	13:30:39	MTAA	163	32,5700	5.308,91
18/09/2025	13:30:57	MTAA	810	32,5700	26.381,70

18/09/2025	13:30:57	MTAA	372	32,5700	12.116,04
18/09/2025	13:30:57	MTAA	610	32,5700	19.867,70
18/09/2025	13:30:57	MTAA	350	32,5700	11.399,50
18/09/2025	13:30:57	MTAA	39	32,5700	1.270,23
18/09/2025	13:34:22	MTAA	647	32,5800	21.079,26
18/09/2025	13:34:24	MTAA	142	32,5700	4.624,94
18/09/2025	13:34:41	MTAA	1	32,5700	32,57
18/09/2025	13:34:46	MTAA	479	32,5700	15.601,03
18/09/2025	13:35:55	MTAA	623	32,5700	20.291,11
18/09/2025	13:35:58	MTAA	642	32,5600	20.903,52
18/09/2025	13:36:01	MTAA	619	32,5500	20.148,45
18/09/2025	13:36:54	MTAA	472	32,5500	15.363,60
18/09/2025	13:37:06	MTAA	171	32,5500	5.566,05
18/09/2025	13:37:11	MTAA	644	32,5400	20.955,76
18/09/2025	13:37:35	MTAA	648	32,5300	21.079,44
18/09/2025	13:40:23	MTAA	640	32,5400	20.825,60
18/09/2025	13:40:33	MTAA	369	32,5300	12.003,57
18/09/2025	13:40:33	MTAA	249	32,5300	8.099,97
18/09/2025	13:40:47	MTAA	50	32,5200	1.626,00
18/09/2025	13:40:56	MTAA	575	32,5200	18.699,00
18/09/2025	13:42:35	MTAA	617	32,5100	20.058,67
18/09/2025	13:42:48	MTAA	620	32,5000	20.150,00
18/09/2025	13:42:48	MTAA	624	32,4900	20.273,76
18/09/2025	13:42:50	MTAA	644	32,4900	20.923,56
18/09/2025	13:44:50	MTAA	644	32,5200	20.942,88
18/09/2025	13:44:50	MTAA	7	32,5100	227,57
18/09/2025	13:45:08	MTAA	524	32,5100	17.035,24
18/09/2025	13:49:19	MTAA	397	32,5300	12.914,41
18/09/2025	13:50:19	MTAA	617	32,5400	20.077,18
18/09/2025	13:52:18	MTAA	622	32,5400	20.239,88
18/09/2025	13:52:19	MTAA	242	32,5300	7.872,26
18/09/2025	13:53:36	MTAA	8	32,5200	260,16

18/09/2025	13:53:36	MTAA	627	32,5300	20.396,31
18/09/2025	13:53:45	MTAA	112	32,5200	3.642,24
18/09/2025	13:53:45	MTAA	300	32,5200	9.756,00
18/09/2025	13:53:45	MTAA	223	32,5200	7.251,96
18/09/2025	13:57:10	MTAA	212	32,5300	6.896,36
18/09/2025	13:57:10	MTAA	3	32,5300	97,59
18/09/2025	13:59:29	MTAA	196	32,5400	6.377,84
18/09/2025	13:59:29	MTAA	519	32,5400	16.888,26
18/09/2025	13:59:34	MTAA	3	32,5400	97,62
18/09/2025	13:59:45	MTAA	156	32,5400	5.076,24
18/09/2025	13:59:57	MTAA	165	32,5400	5.369,10
18/09/2025	13:59:57	MTAA	160	32,5400	5.206,40
18/09/2025	14:00:08	MTAA	187	32,5400	6.084,98
18/09/2025	14:00:10	MTAA	183	32,5400	5.954,82
18/09/2025	14:00:22	MTAA	53	32,5400	1.724,62
18/09/2025	14:01:01	MTAA	82	32,5500	2.669,10
18/09/2025	14:02:08	MTAA	624	32,5700	20.323,68
18/09/2025	14:02:14	MTAA	300	32,5700	9.771,00
18/09/2025	14:03:09	MTAA	621	32,5700	20.225,97
18/09/2025	14:03:09	MTAA	325	32,5700	10.585,25
18/09/2025	14:03:23	MTAA	212	32,5800	6.906,96
18/09/2025	14:03:23	MTAA	300	32,5800	9.774,00
18/09/2025	14:04:41	MTAA	631	32,6000	20.570,60
18/09/2025	14:05:30	MTAA	300	32,6100	9.783,00
18/09/2025	14:05:30	MTAA	25	32,6100	815,25
18/09/2025	14:05:47	MTAA	622	32,6000	20.277,20
18/09/2025	14:05:47	MTAA	642	32,5900	20.922,78
18/09/2025	14:06:56	MTAA	300	32,5800	9.774,00
18/09/2025	14:06:56	MTAA	335	32,5800	10.914,30
18/09/2025	14:10:22	MTAA	180	32,5900	5.866,20
18/09/2025	14:10:23	MTAA	194	32,5900	6.322,46
18/09/2025	14:10:26	MTAA	194	32,5900	6.322,46

18/09/2025	14:10:27	MTAA	179	32,5900	5.833,61
18/09/2025	14:10:33	MTAA	190	32,5900	6.192,10
18/09/2025	14:11:31	MTAA	182	32,5900	5.931,38
18/09/2025	14:12:34	MTAA	633	32,5900	20.629,47
18/09/2025	14:12:45	MTAA	188	32,5900	6.126,92
18/09/2025	14:12:45	MTAA	137	32,5900	4.464,83
18/09/2025	14:12:46	MTAA	632	32,5900	20.596,88
18/09/2025	14:12:46	MTAA	358	32,5900	11.667,22
18/09/2025	14:12:46	MTAA	70	32,5900	2.281,30
18/09/2025	14:12:46	MTAA	170	32,5900	5.540,30
18/09/2025	14:13:07	MTAA	648	32,5800	21.111,84
18/09/2025	14:13:39	MTAA	646	32,5700	21.040,22
18/09/2025	14:15:28	MTAA	618	32,5700	20.128,26
18/09/2025	14:17:00	MTAA	391	32,5700	12.734,87
18/09/2025	14:17:00	MTAA	3	32,5700	97,71
18/09/2025	14:17:00	MTAA	190	32,5700	6.188,30
18/09/2025	14:17:00	MTAA	628	32,5700	20.453,96
18/09/2025	14:20:12	MTAA	386	32,5700	12.572,02
18/09/2025	14:20:12	MTAA	237	32,5700	7.719,09
18/09/2025	14:20:12	MTAA	182	32,5700	5.927,74
18/09/2025	14:20:12	MTAA	143	32,5700	4.657,51
18/09/2025	14:20:20	MTAA	568	32,5700	18.499,76
18/09/2025	14:23:00	MTAA	65	32,5900	2.118,35
18/09/2025	14:23:00	MTAA	399	32,5900	13.003,41
18/09/2025	14:23:53	MTAA	619	32,5900	20.173,21
18/09/2025	14:24:42	MTAA	106	32,6000	3.455,60
18/09/2025	14:24:55	MTAA	640	32,6000	20.864,00
18/09/2025	14:24:55	MTAA	632	32,6000	20.603,20
18/09/2025	14:24:55	MTAA	632	32,6100	20.609,52
18/09/2025	14:24:55	MTAA	339	32,6100	11.054,79
18/09/2025	14:24:55	MTAA	709	32,6100	23.120,49
18/09/2025	14:26:20	MTAA	3	32,6000	97,80

18/09/2025	14:26:20	MTAA	180	32,6000	5.868,00
18/09/2025	14:26:23	MTAA	627	32,5900	20.433,93
18/09/2025	14:27:40	MTAA	568	32,5900	18.511,12
18/09/2025	14:32:00	MTAA	194	32,5900	6.322,46
18/09/2025	14:32:00	MTAA	632	32,5900	20.596,88
18/09/2025	14:32:50	MTAA	632	32,5900	20.596,88
18/09/2025	14:32:50	MTAA	278	32,5900	9.060,02
18/09/2025	14:32:50	MTAA	743	32,5900	24.214,37
18/09/2025	14:32:57	MTAA	632	32,5900	20.596,88
18/09/2025	14:32:57	MTAA	461	32,5900	15.023,99
18/09/2025	14:32:57	MTAA	3	32,5900	97,77
18/09/2025	14:32:57	MTAA	651	32,6000	21.222,60
18/09/2025	14:32:57	MTAA	565	32,6000	18.419,00
18/09/2025	14:33:01	MTAA	629	32,5800	20.492,82
18/09/2025	14:33:10	MTAA	464	32,5800	15.117,12
18/09/2025	14:33:10	MTAA	182	32,5800	5.929,56
18/09/2025	14:33:28	MTAA	591	32,5700	19.248,87
18/09/2025	14:35:25	MTAA	188	32,5800	6.125,04
18/09/2025	14:35:29	MTAA	36	32,5700	1.172,52
18/09/2025	14:37:32	MTAA	472	32,5900	15.382,48
18/09/2025	14:37:32	MTAA	464	32,5900	15.121,76
18/09/2025	14:37:32	MTAA	65	32,6000	2.119,00
18/09/2025	14:37:32	MTAA	278	32,6000	9.062,80
18/09/2025	14:37:32	MTAA	699	32,6000	22.787,40
18/09/2025	14:37:32	MTAA	178	32,6000	5.802,80
18/09/2025	14:37:32	MTAA	156	32,6000	5.085,60
18/09/2025	14:37:59	MTAA	14	32,5800	456,12
18/09/2025	14:37:59	MTAA	626	32,5800	20.395,08
18/09/2025	14:38:16	MTAA	320	32,5700	10.422,40
18/09/2025	14:38:16	MTAA	147	32,5700	4.787,79
18/09/2025	14:38:16	MTAA	92	32,5700	2.996,44
18/09/2025	14:38:17	MTAA	63	32,5700	2.051,91

18/09/2025	14:39:02	MTAA	635	32,5600	20.675,60
18/09/2025	14:39:07	MTAA	628	32,5500	20.441,40
18/09/2025	14:41:58	MTAA	45	32,5700	1.465,65
18/09/2025	14:41:58	MTAA	329	32,5700	10.715,53
18/09/2025	14:41:58	MTAA	186	32,5700	6.058,02
18/09/2025	14:41:58	MTAA	632	32,5700	20.584,24
18/09/2025	14:41:58	MTAA	163	32,5700	5.308,91
18/09/2025	14:41:58	MTAA	477	32,5700	15.535,89
18/09/2025	14:42:11	MTAA	637	32,5600	20.740,72
18/09/2025	14:42:20	MTAA	646	32,5500	21.027,30
18/09/2025	14:42:26	MTAA	21	32,5400	683,34
18/09/2025	14:42:26	MTAA	625	32,5400	20.337,50
18/09/2025	14:43:43	MTAA	128	32,5300	4.163,84
18/09/2025	14:45:18	MTAA	147	32,5400	4.783,38
18/09/2025	14:45:40	MTAA	72	32,5400	2.342,88
18/09/2025	14:46:10	MTAA	183	32,5400	5.954,82
18/09/2025	14:46:10	MTAA	632	32,5400	20.565,28
18/09/2025	14:46:10	MTAA	332	32,5400	10.803,28
18/09/2025	14:46:10	MTAA	400	32,5400	13.016,00
18/09/2025	14:47:00	MTAA	662	32,5400	21.541,48
18/09/2025	14:47:00	MTAA	3	32,5400	97,62
18/09/2025	14:47:00	MTAA	98	32,5400	3.188,92
18/09/2025	14:47:41	MTAA	621	32,5500	20.213,55
18/09/2025	14:47:41	MTAA	631	32,5400	20.532,74
18/09/2025	14:47:41	MTAA	514	32,5300	16.720,42
18/09/2025	14:47:43	MTAA	200	32,5300	6.506,00
18/09/2025	14:48:55	MTAA	3	32,5600	97,68
18/09/2025	14:49:14	MTAA	639	32,5600	20.805,84
18/09/2025	14:50:31	MTAA	627	32,5600	20.415,12
18/09/2025	14:51:18	MTAA	640	32,5500	20.832,00
18/09/2025	14:52:54	MTAA	645	32,5500	20.994,75
18/09/2025	14:52:54	MTAA	568	32,5500	18.488,40

18/09/2025	14:53:45	MTAA	179	32,5500	5.826,45
18/09/2025	14:53:47	MTAA	192	32,5500	6.249,60
18/09/2025	14:54:28	MTAA	826	32,5700	26.902,82
18/09/2025	14:56:21	MTAA	620	32,5900	20.205,80
18/09/2025	14:56:24	MTAA	192	32,5800	6.255,36
18/09/2025	14:56:24	MTAA	632	32,5800	20.590,56
18/09/2025	14:56:24	MTAA	148	32,5800	4.821,84
18/09/2025	14:56:24	MTAA	175	32,5800	5.701,50
18/09/2025	14:56:24	MTAA	300	32,5800	9.774,00
18/09/2025	14:57:29	MTAA	644	32,5700	20.975,08
18/09/2025	14:59:21	MTAA	22	32,5900	716,98
18/09/2025	14:59:25	MTAA	181	32,5900	5.898,79
18/09/2025	14:59:37	MTAA	179	32,5900	5.833,61
18/09/2025	14:59:37	MTAA	632	32,5900	20.596,88
18/09/2025	14:59:38	MTAA	5	32,5900	162,95
18/09/2025	14:59:41	MTAA	180	32,5900	5.866,20
18/09/2025	15:00:12	MTAA	32	32,5900	1.042,88
18/09/2025	15:00:36	MTAA	332	32,5900	10.819,88
18/09/2025	15:00:36	MTAA	294	32,5900	9.581,46
18/09/2025	15:00:50	MTAA	632	32,5900	20.596,88
18/09/2025	15:00:50	MTAA	682	32,5900	22.226,38
18/09/2025	15:01:25	MTAA	632	32,5900	20.596,88
18/09/2025	15:01:25	MTAA	185	32,5900	6.029,15
18/09/2025	15:01:40	MTAA	197	32,5800	6.418,26
18/09/2025	15:01:40	MTAA	305	32,5800	9.936,90
18/09/2025	15:01:40	MTAA	116	32,5800	3.779,28
18/09/2025	15:01:47	MTAA	618	32,5700	20.128,26
18/09/2025	15:03:27	MTAA	336	32,5600	10.940,16
18/09/2025	15:03:27	MTAA	313	32,5600	10.191,28
18/09/2025	15:03:27	MTAA	194	32,5600	6.316,64
18/09/2025	15:03:30	MTAA	46	32,5500	1.497,30
18/09/2025	15:03:42	MTAA	599	32,5500	19.497,45

18/09/2025	15:04:10	MTAA	620	32,5400	20.174,80
18/09/2025	15:06:00	MTAA	508	32,5600	16.540,48
18/09/2025	15:06:00	MTAA	351	32,5600	11.428,56
18/09/2025	15:06:00	MTAA	179	32,5600	5.828,24
18/09/2025	15:06:00	MTAA	137	32,5600	4.460,72
18/09/2025	15:06:00	MTAA	350	32,5600	11.396,00
18/09/2025	15:06:00	MTAA	51	32,5600	1.660,56
18/09/2025	15:06:00	MTAA	610	32,5600	19.861,60
18/09/2025	15:06:00	MTAA	126	32,5600	4.102,56
18/09/2025	15:08:03	MTAA	622	32,5700	20.258,54
18/09/2025	15:08:27	MTAA	300	32,5800	9.774,00
18/09/2025	15:08:27	MTAA	25	32,5800	814,50
18/09/2025	15:08:40	MTAA	381	32,5800	12.412,98
18/09/2025	15:08:40	MTAA	132	32,5800	4.300,56
18/09/2025	15:09:44	MTAA	134	32,6000	4.368,40
18/09/2025	15:09:44	MTAA	752	32,6000	24.515,20
18/09/2025	15:09:44	MTAA	350	32,6000	11.410,00
18/09/2025	15:09:44	MTAA	342	32,6000	11.149,20
18/09/2025	15:09:44	MTAA	260	32,6000	8.476,00
18/09/2025	15:09:44	MTAA	297	32,6000	9.682,20
18/09/2025	15:09:54	MTAA	631	32,5900	20.564,29
18/09/2025	15:10:14	MTAA	35	32,5800	1.140,30
18/09/2025	15:10:14	MTAA	383	32,5800	12.478,14
18/09/2025	15:10:14	MTAA	224	32,5800	7.297,92
18/09/2025	15:11:05	MTAA	633	32,5700	20.616,81
18/09/2025	15:11:11	MTAA	500	32,5600	16.280,00
18/09/2025	15:12:23	MTAA	118	32,5600	3.842,08
18/09/2025	15:13:50	MTAA	632	32,5600	20.577,92
18/09/2025	15:13:50	MTAA	300	32,5600	9.768,00
18/09/2025	15:13:50	MTAA	3	32,5600	97,68
18/09/2025	15:13:50	MTAA	183	32,5600	5.958,48
18/09/2025	15:13:50	MTAA	188	32,5600	6.121,28

18/09/2025	15:13:57	MTAA	50	32,5500	1.627,50
18/09/2025	15:13:57	MTAA	300	32,5500	9.765,00
18/09/2025	15:13:57	MTAA	286	32,5500	9.309,30
18/09/2025	15:16:00	MTAA	2	32,5500	65,10
18/09/2025	15:16:00	MTAA	128	32,5500	4.166,40
18/09/2025	15:16:00	MTAA	185	32,5500	6.021,75
18/09/2025	15:16:20	MTAA	632	32,5500	20.571,60
18/09/2025	15:16:20	MTAA	284	32,5500	9.244,20
18/09/2025	15:16:39	MTAA	169	32,5400	5.499,26
18/09/2025	15:16:40	MTAA	460	32,5400	14.968,40
18/09/2025	15:17:10	MTAA	632	32,5300	20.558,96
18/09/2025	15:20:58	MTAA	632	32,5400	20.565,28
18/09/2025	15:20:58	MTAA	300	32,5400	9.762,00
18/09/2025	15:20:58	MTAA	632	32,5400	20.565,28
18/09/2025	15:20:58	MTAA	194	32,5400	6.312,76
18/09/2025	15:20:58	MTAA	640	32,5400	20.825,60
18/09/2025	15:20:59	MTAA	90	32,5300	2.927,70
18/09/2025	15:21:07	MTAA	261	32,5300	8.490,33
18/09/2025	15:21:07	MTAA	290	32,5300	9.433,70
18/09/2025	15:22:17	MTAA	194	32,5400	6.312,76
18/09/2025	15:22:30	MTAA	308	32,5400	10.022,32
18/09/2025	15:22:30	MTAA	3	32,5400	97,62
18/09/2025	15:22:40	MTAA	283	32,5400	9.208,82
18/09/2025	15:22:40	MTAA	177	32,5400	5.759,58
18/09/2025	15:22:40	MTAA	37	32,5400	1.203,98
18/09/2025	15:23:16	MTAA	622	32,5400	20.239,88
18/09/2025	15:23:57	MTAA	599	32,5500	19.497,45
18/09/2025	15:23:57	MTAA	178	32,5500	5.793,90
18/09/2025	15:23:57	MTAA	330	32,5500	10.741,50
18/09/2025	15:23:57	MTAA	293	32,5500	9.537,15
18/09/2025	15:23:57	MTAA	254	32,5500	8.267,70
18/09/2025	15:23:57	MTAA	293	32,5500	9.537,15

18/09/2025	15:26:00	MTAA	633	32,5400	20.597,82
18/09/2025	15:27:12	MTAA	33	32,5500	1.074,15
18/09/2025	15:27:12	MTAA	5	32,5500	162,75
18/09/2025	15:27:12	MTAA	37	32,5500	1.204,35
18/09/2025	15:27:35	MTAA	186	32,5500	6.054,30
18/09/2025	15:27:35	MTAA	632	32,5500	20.571,60
18/09/2025	15:30:34	MTAA	166	32,5900	5.409,94
18/09/2025	15:30:35	MTAA	351	32,5900	11.439,09
18/09/2025	15:30:35	MTAA	790	32,5900	25.746,10
18/09/2025	15:30:49	MTAA	618	32,5900	20.140,62
18/09/2025	15:30:51	MTAA	790	32,5900	25.746,10
18/09/2025	15:30:53	MTAA	158	32,5800	5.147,64
18/09/2025	15:30:53	MTAA	228	32,5800	7.428,24
18/09/2025	15:30:53	MTAA	790	32,5800	25.738,20
18/09/2025	15:30:53	MTAA	624	32,5800	20.329,92
18/09/2025	15:31:01	MTAA	525	32,5700	17.099,25
18/09/2025	15:31:01	MTAA	118	32,5700	3.843,26
18/09/2025	15:31:04	MTAA	629	32,5600	20.480,24
18/09/2025	15:32:02	MTAA	631	32,5500	20.539,05
18/09/2025	15:32:49	MTAA	227	32,5600	7.391,12
18/09/2025	15:33:00	MTAA	203	32,5600	6.609,68
18/09/2025	15:33:00	MTAA	218	32,5600	7.098,08
18/09/2025	15:33:16	MTAA	225	32,5600	7.326,00
18/09/2025	15:33:45	MTAA	392	32,5600	12.763,52
18/09/2025	15:34:10	MTAA	634	32,5700	20.649,38
18/09/2025	15:34:10	MTAA	70	32,5700	2.279,90
18/09/2025	15:34:10	MTAA	298	32,5700	9.705,86
18/09/2025	15:34:10	MTAA	350	32,5700	11.399,50
18/09/2025	15:34:10	MTAA	610	32,5700	19.867,70
18/09/2025	15:34:10	MTAA	220	32,5700	7.165,40
18/09/2025	15:34:10	MTAA	130	32,5700	4.234,10
18/09/2025	15:34:17	MTAA	99	32,5500	3.222,45

18/09/2025	15:34:45	MTAA	147	32,5700	4.787,79
18/09/2025	15:34:46	MTAA	229	32,5700	7.458,53
18/09/2025	15:35:00	MTAA	300	32,5700	9.771,00
18/09/2025	15:35:01	MTAA	300	32,5700	9.771,00
18/09/2025	15:35:35	MTAA	699	32,5800	22.773,42
18/09/2025	15:35:35	MTAA	140	32,5800	4.561,20
18/09/2025	15:36:36	MTAA	648	32,6000	21.124,80
18/09/2025	15:36:37	MTAA	711	32,6000	23.178,60
18/09/2025	15:37:20	MTAA	790	32,6000	25.754,00
18/09/2025	15:37:20	MTAA	223	32,6000	7.269,80
18/09/2025	15:37:20	MTAA	171	32,6000	5.574,60
18/09/2025	15:37:28	MTAA	77	32,5900	2.509,43
18/09/2025	15:37:28	MTAA	573	32,5900	18.674,07
18/09/2025	15:38:06	MTAA	8	32,5800	260,64
18/09/2025	15:38:06	MTAA	634	32,5900	20.662,06
18/09/2025	15:38:23	MTAA	50	32,5800	1.629,00
18/09/2025	15:38:23	MTAA	569	32,5800	18.538,02
18/09/2025	15:40:00	MTAA	220	32,5800	7.167,60
18/09/2025	15:40:51	MTAA	228	32,5900	7.430,52
18/09/2025	15:40:53	MTAA	223	32,5900	7.267,57
18/09/2025	15:40:55	MTAA	234	32,5900	7.626,06
18/09/2025	15:40:59	MTAA	5	32,5900	162,95
18/09/2025	15:41:00	MTAA	220	32,5900	7.169,80
18/09/2025	15:41:01	MTAA	230	32,5900	7.495,70
18/09/2025	15:41:06	MTAA	16	32,5900	521,44
18/09/2025	15:41:12	MTAA	31	32,5900	1.010,29
18/09/2025	15:42:19	MTAA	65	32,6000	2.119,00
18/09/2025	15:42:19	MTAA	570	32,6000	18.582,00
18/09/2025	15:42:29	MTAA	628	32,5900	20.466,52
18/09/2025	15:43:01	MTAA	934	32,6000	30.448,40
18/09/2025	15:43:01	MTAA	300	32,6000	9.780,00
18/09/2025	15:43:01	MTAA	1.078	32,6000	35.142,80

18/09/2025	15:44:54	MTAA	631	32,6100	20.576,91
18/09/2025	15:45:00	MTAA	790	32,6100	25.761,90
18/09/2025	15:45:12	MTAA	790	32,6100	25.761,90
18/09/2025	15:45:12	MTAA	619	32,6000	20.179,40
18/09/2025	15:45:31	MTAA	280	32,6000	9.128,00
18/09/2025	15:46:32	MTAA	629	32,6000	20.505,40
18/09/2025	15:47:48	MTAA	3	32,6100	97,83
18/09/2025	15:47:59	MTAA	233	32,6100	7.598,13
18/09/2025	15:48:00	MTAA	48	32,6100	1.565,28
18/09/2025	15:48:00	MTAA	231	32,6100	7.532,91
18/09/2025	15:48:27	MTAA	790	32,6300	25.777,70
18/09/2025	15:48:27	MTAA	247	32,6300	8.059,61
18/09/2025	15:48:27	MTAA	221	32,6300	7.211,23
18/09/2025	15:48:27	MTAA	300	32,6300	9.789,00
18/09/2025	15:48:27	MTAA	350	32,6300	11.420,50
18/09/2025	15:48:27	MTAA	252	32,6300	8.222,76
18/09/2025	15:48:27	MTAA	632	32,6300	20.622,16
18/09/2025	15:48:56	MTAA	790	32,6400	25.785,60
18/09/2025	15:48:59	MTAA	3	32,6400	97,92
18/09/2025	15:49:54	MTAA	150	32,6500	4.897,50
18/09/2025	15:50:02	MTAA	486	32,6500	15.867,90
18/09/2025	15:50:13	MTAA	2.312	32,6600	75.509,92
18/09/2025	15:50:30	MTAA	352	32,6800	11.503,36
18/09/2025	15:50:30	MTAA	188	32,6800	6.143,84
18/09/2025	15:50:30	MTAA	549	32,6800	17.941,32
18/09/2025	15:50:34	MTAA	640	32,6600	20.902,40
18/09/2025	15:52:08	MTAA	306	32,6600	9.993,96
18/09/2025	15:52:08	MTAA	336	32,6600	10.973,76
18/09/2025	15:52:22	MTAA	236	32,6600	7.707,76
18/09/2025	15:52:22	MTAA	790	32,6600	25.801,40
18/09/2025	15:52:22	MTAA	3	32,6600	97,98
18/09/2025	15:53:11	MTAA	649	32,6600	21.196,34

18/09/2025	15:53:11	MTAA	790	32,6600	25.801,40
18/09/2025	15:53:11	MTAA	236	32,6600	7.707,76
18/09/2025	15:53:11	MTAA	290	32,6600	9.471,40
18/09/2025	15:53:19	MTAA	636	32,6500	20.765,40
18/09/2025	15:53:39	MTAA	636	32,6400	20.759,04
18/09/2025	15:54:20	MTAA	790	32,6400	25.785,60
18/09/2025	15:54:20	MTAA	223	32,6400	7.278,72
18/09/2025	15:54:20	MTAA	229	32,6400	7.474,56
18/09/2025	15:54:29	MTAA	190	32,6300	6.199,70
18/09/2025	15:54:33	MTAA	442	32,6300	14.422,46
18/09/2025	15:54:58	MTAA	638	32,6200	20.811,56
18/09/2025	15:55:50	MTAA	363	32,6300	11.844,69
18/09/2025	15:55:50	MTAA	194	32,6300	6.330,22
18/09/2025	15:56:28	MTAA	337	32,6300	10.996,31
18/09/2025	15:56:28	MTAA	350	32,6300	11.420,50
18/09/2025	15:56:30	MTAA	711	32,6300	23.199,93
18/09/2025	15:57:06	MTAA	218	32,6400	7.115,52
18/09/2025	15:57:20	MTAA	790	32,6400	25.785,60
18/09/2025	15:57:20	MTAA	236	32,6400	7.703,04
18/09/2025	15:57:40	MTAA	220	32,6400	7.180,80
18/09/2025	15:59:06	MTAA	38	32,6500	1.240,70
18/09/2025	15:59:06	MTAA	148	32,6500	4.832,20
18/09/2025	15:59:55	MTAA	109	32,6600	3.559,94
18/09/2025	15:59:55	MTAA	51	32,6600	1.665,66
18/09/2025	16:00:03	MTAA	222	32,6600	7.250,52
18/09/2025	16:00:04	MTAA	224	32,6600	7.315,84
18/09/2025	16:00:14	MTAA	4	32,6600	130,64
18/09/2025	16:00:18	MTAA	225	32,6600	7.348,50
18/09/2025	16:00:19	MTAA	233	32,6600	7.609,78
18/09/2025	16:00:30	MTAA	231	32,6600	7.544,46
18/09/2025	16:00:43	MTAA	36	32,6600	1.175,76
18/09/2025	16:01:30	MTAA	230	32,6600	7.511,80

18/09/2025	16:01:30	MTAA	386	32,6600	12.606,76
18/09/2025	16:01:40	MTAA	366	32,6600	11.953,56
18/09/2025	16:01:41	MTAA	449	32,6500	14.659,85
18/09/2025	16:01:41	MTAA	222	32,6600	7.250,52
18/09/2025	16:01:41	MTAA	300	32,6600	9.798,00
18/09/2025	16:01:41	MTAA	610	32,6600	19.922,60
18/09/2025	16:01:41	MTAA	430	32,6600	14.043,80
18/09/2025	16:01:43	MTAA	373	32,6600	12.182,18
18/09/2025	16:01:48	MTAA	625	32,6500	20.406,25
18/09/2025	16:02:07	MTAA	790	32,6500	25.793,50
18/09/2025	16:02:07	MTAA	380	32,6500	12.407,00
18/09/2025	16:02:07	MTAA	790	32,6500	25.793,50
18/09/2025	16:02:13	MTAA	641	32,6400	20.922,24
18/09/2025	16:02:23	MTAA	635	32,6300	20.720,05
18/09/2025	16:03:10	MTAA	325	32,6500	10.611,25
18/09/2025	16:03:20	MTAA	23	32,6500	750,95
18/09/2025	16:03:49	MTAA	719	32,6600	23.482,54
18/09/2025	16:03:49	MTAA	419	32,6600	13.684,54
18/09/2025	16:03:49	MTAA	790	32,6600	25.801,40
18/09/2025	16:03:49	MTAA	214	32,6600	6.989,24
18/09/2025	16:04:11	MTAA	644	32,6500	21.026,60
18/09/2025	16:04:17	MTAA	491	32,6400	16.026,24
18/09/2025	16:04:17	MTAA	130	32,6400	4.243,20
18/09/2025	16:05:20	MTAA	348	32,6400	11.358,72
18/09/2025	16:05:20	MTAA	62	32,6400	2.023,68
18/09/2025	16:05:40	MTAA	399	32,6400	13.023,36
18/09/2025	16:05:40	MTAA	223	32,6400	7.278,72
18/09/2025	16:05:40	MTAA	173	32,6400	5.646,72
18/09/2025	16:06:03	MTAA	624	32,6300	20.361,12
18/09/2025	16:07:05	MTAA	39	32,6600	1.273,74
18/09/2025	16:07:05	MTAA	46	32,6600	1.502,36
18/09/2025	16:07:15	MTAA	641	32,6500	20.928,65

18/09/2025	16:07:19	MTAA	344	32,6500	11.231,60
18/09/2025	16:07:59	MTAA	313	32,6500	10.219,45
18/09/2025	16:08:40	MTAA	790	32,6500	25.793,50
18/09/2025	16:08:40	MTAA	224	32,6500	7.313,60
18/09/2025	16:08:40	MTAA	380	32,6500	12.407,00
18/09/2025	16:08:40	MTAA	350	32,6500	11.427,50
18/09/2025	16:08:40	MTAA	323	32,6500	10.545,95
18/09/2025	16:08:40	MTAA	192	32,6500	6.268,80
18/09/2025	16:08:47	MTAA	627	32,6400	20.465,28
18/09/2025	16:08:47	MTAA	152	32,6300	4.959,76
18/09/2025	16:08:47	MTAA	476	32,6300	15.531,88
18/09/2025	16:11:06	MTAA	618	32,6300	20.165,34
18/09/2025	16:11:13	MTAA	790	32,6300	25.777,70
18/09/2025	16:11:13	MTAA	221	32,6300	7.211,23
18/09/2025	16:11:13	MTAA	313	32,6300	10.213,19
18/09/2025	16:12:05	MTAA	374	32,6300	12.203,62
18/09/2025	16:12:19	MTAA	316	32,6400	10.314,24
18/09/2025	16:13:37	MTAA	5	32,6500	163,25
18/09/2025	16:13:45	MTAA	627	32,6500	20.471,55
18/09/2025	16:14:11	MTAA	229	32,6600	7.479,14
18/09/2025	16:14:11	MTAA	645	32,6600	21.065,70
18/09/2025	16:15:08	MTAA	400	32,6600	13.064,00
18/09/2025	16:16:02	MTAA	224	32,6600	7.315,84
18/09/2025	16:16:30	MTAA	297	32,6700	9.702,99
18/09/2025	16:16:30	MTAA	304	32,6700	9.931,68
18/09/2025	16:16:30	MTAA	300	32,6700	9.801,00
18/09/2025	16:16:30	MTAA	350	32,6700	11.434,50
18/09/2025	16:16:30	MTAA	304	32,6700	9.931,68
18/09/2025	16:16:30	MTAA	304	32,6700	9.931,68
18/09/2025	16:16:30	MTAA	399	32,6700	13.035,33
18/09/2025	16:16:30	MTAA	54	32,6700	1.764,18
18/09/2025	16:16:30	MTAA	329	32,6700	10.748,43

18/09/2025	16:16:30	MTAA	790	32,6700	25.809,30
18/09/2025	16:16:30	MTAA	300	32,6700	9.801,00
18/09/2025	16:16:31	MTAA	300	32,6700	9.801,00
18/09/2025	16:16:34	MTAA	218	32,6700	7.122,06
18/09/2025	16:17:00	MTAA	3	32,6700	98,01
18/09/2025	16:17:03	MTAA	233	32,6700	7.612,11
18/09/2025	16:17:04	MTAA	227	32,6700	7.416,09
18/09/2025	16:17:04	MTAA	790	32,6700	25.809,30
18/09/2025	16:17:04	MTAA	385	32,6700	12.577,95
18/09/2025	16:17:06	MTAA	338	32,6600	11.039,08
18/09/2025	16:17:06	MTAA	301	32,6600	9.830,66
18/09/2025	16:17:14	MTAA	300	32,6600	9.798,00
18/09/2025	16:17:14	MTAA	25	32,6600	816,50
18/09/2025	16:17:14	MTAA	765	32,6600	24.984,90
18/09/2025	16:17:14	MTAA	225	32,6600	7.348,50
18/09/2025	16:17:26	MTAA	117	32,6500	3.820,05
18/09/2025	16:17:29	MTAA	132	32,6500	4.309,80
18/09/2025	16:17:30	MTAA	136	32,6500	4.440,40
18/09/2025	16:17:39	MTAA	110	32,6500	3.591,50
18/09/2025	16:17:39	MTAA	149	32,6500	4.864,85
18/09/2025	16:17:48	MTAA	640	32,6300	20.883,20
18/09/2025	16:17:48	MTAA	224	32,6400	7.311,36
18/09/2025	16:17:48	MTAA	224	32,6400	7.311,36
18/09/2025	16:17:48	MTAA	187	32,6400	6.103,68
18/09/2025	16:22:09	MTAA	627	32,6400	20.465,28
18/09/2025	16:22:30	MTAA	355	32,6400	11.587,20
18/09/2025	16:22:30	MTAA	399	32,6400	13.023,36
18/09/2025	16:22:30	MTAA	3	32,6400	97,92
18/09/2025	16:22:30	MTAA	790	32,6400	25.785,60
18/09/2025	16:22:30	MTAA	370	32,6400	12.076,80
18/09/2025	16:22:30	MTAA	318	32,6400	10.379,52
18/09/2025	16:22:30	MTAA	77	32,6400	2.513,28

18/09/2025	16:22:31	MTAA	338	32,6400	11.032,32
18/09/2025	16:22:36	MTAA	3	32,6400	97,92
18/09/2025	16:22:37	MTAA	460	32,6400	15.014,40
18/09/2025	16:22:38	MTAA	234	32,6400	7.637,76
18/09/2025	16:23:28	MTAA	220	32,6500	7.183,00
18/09/2025	16:23:44	MTAA	106	32,6500	3.460,90
18/09/2025	16:23:47	MTAA	63	32,6500	2.056,95
18/09/2025	16:23:50	MTAA	224	32,6500	7.313,60
18/09/2025	16:23:50	MTAA	315	32,6500	10.284,75
18/09/2025	16:23:52	MTAA	88	32,6600	2.874,08
18/09/2025	16:23:52	MTAA	711	32,6600	23.221,26
18/09/2025	16:23:52	MTAA	790	32,6600	25.801,40
18/09/2025	16:23:52	MTAA	350	32,6600	11.431,00
18/09/2025	16:23:52	MTAA	189	32,6600	6.172,74
18/09/2025	16:23:52	MTAA	184	32,6600	6.009,44
18/09/2025	16:24:30	MTAA	85	32,6600	2.776,10
18/09/2025	16:24:30	MTAA	325	32,6600	10.614,50
18/09/2025	16:24:30	MTAA	399	32,6600	13.031,34
18/09/2025	16:24:30	MTAA	790	32,6600	25.801,40
18/09/2025	16:24:30	MTAA	49	32,6600	1.600,34
18/09/2025	16:25:23	MTAA	91	32,6600	2.972,06
18/09/2025	16:25:23	MTAA	534	32,6600	17.440,44
18/09/2025	16:26:59	MTAA	445	32,6700	14.538,15
18/09/2025	16:26:59	MTAA	94	32,6700	3.070,98
18/09/2025	16:26:59	MTAA	131	32,6700	4.279,77
18/09/2025	16:26:59	MTAA	17	32,6700	555,39
18/09/2025	16:27:23	MTAA	465	32,6700	15.191,55
18/09/2025	16:27:23	MTAA	353	32,6700	11.532,51
18/09/2025	16:27:25	MTAA	300	32,6700	9.801,00
18/09/2025	16:27:25	MTAA	25	32,6700	816,75
18/09/2025	16:28:28	MTAA	115	32,6500	3.754,75
18/09/2025	16:28:28	MTAA	306	32,6500	9.990,90

18/09/2025	16:28:28	MTAA	229	32,6500	7.476,85
18/09/2025	16:29:04	MTAA	236	32,6500	7.705,40
18/09/2025	16:29:04	MTAA	428	32,6500	13.974,20
18/09/2025	16:30:16	MTAA	764	32,6500	24.944,60
18/09/2025	16:30:16	MTAA	228	32,6500	7.444,20
18/09/2025	16:30:22	MTAA	660	32,6500	21.549,00
18/09/2025	16:30:22	MTAA	51	32,6500	1.665,15
18/09/2025	16:30:22	MTAA	630	32,6400	20.563,20
18/09/2025	16:31:14	MTAA	325	32,6500	10.611,25
18/09/2025	16:31:14	MTAA	350	32,6500	11.427,50
18/09/2025	16:31:14	MTAA	224	32,6500	7.313,60
18/09/2025	16:31:14	MTAA	3	32,6500	97,95
18/09/2025	16:31:14	MTAA	361	32,6500	11.786,65
18/09/2025	16:31:14	MTAA	346	32,6500	11.296,90
18/09/2025	16:32:17	MTAA	470	32,6500	15.345,50
18/09/2025	16:32:17	MTAA	198	32,6500	6.464,70
18/09/2025	16:33:51	MTAA	17	32,6400	554,88
18/09/2025	16:33:51	MTAA	17	32,6400	554,88
18/09/2025	16:33:51	MTAA	506	32,6400	16.515,84
18/09/2025	16:33:51	MTAA	108	32,6400	3.525,12
18/09/2025	16:33:51	MTAA	774	32,6400	25.263,36
18/09/2025	16:33:51	MTAA	379	32,6400	12.370,56
18/09/2025	16:34:30	MTAA	16	32,6500	522,40
18/09/2025	16:34:30	MTAA	251	32,6500	8.195,15
18/09/2025	16:34:30	MTAA	350	32,6500	11.427,50
18/09/2025	16:34:30	MTAA	2	32,6500	65,30
18/09/2025	16:34:30	MTAA	358	32,6500	11.688,70
18/09/2025	16:34:30	MTAA	790	32,6500	25.793,50
18/09/2025	16:34:30	MTAA	178	32,6500	5.811,70
18/09/2025	16:34:49	MTAA	475	32,6400	15.504,00
18/09/2025	16:34:49	MTAA	156	32,6400	5.091,84
18/09/2025	16:35:05	MTAA	300	32,6300	9.789,00

18/09/2025	16:35:06	MTAA	332	32,6300	10.833,16
18/09/2025	16:35:43	MTAA	306	32,6200	9.981,72
18/09/2025	16:35:43	MTAA	314	32,6200	10.242,68
18/09/2025	16:35:46	MTAA	624	32,6100	20.348,64
18/09/2025	16:39:01	MTAA	658	32,6200	21.463,96
18/09/2025	16:40:41	MTAA	473	32,6400	15.438,72
18/09/2025	16:40:50	MTAA	790	32,6400	25.785,60
18/09/2025	16:40:50	MTAA	227	32,6400	7.409,28
18/09/2025	16:40:50	MTAA	354	32,6400	11.554,56
18/09/2025	16:40:57	MTAA	466	32,6300	15.205,58
18/09/2025	16:40:57	MTAA	181	32,6300	5.906,03
18/09/2025	16:40:59	MTAA	790	32,6300	25.777,70
18/09/2025	16:41:13	MTAA	472	32,6200	15.396,64
18/09/2025	16:41:15	MTAA	153	32,6200	4.990,86
18/09/2025	16:41:15	MTAA	228	32,6200	7.437,36
18/09/2025	16:41:43	MTAA	790	32,6200	25.769,80
18/09/2025	16:41:43	MTAA	222	32,6200	7.241,64
18/09/2025	16:42:10	MTAA	220	32,6200	7.176,40
18/09/2025	16:42:10	MTAA	405	32,6200	13.211,10
18/09/2025	16:42:10	MTAA	257	32,6200	8.383,34
18/09/2025	16:42:13	MTAA	232	32,6200	7.567,84
18/09/2025	16:42:13	MTAA	3	32,6200	97,86
18/09/2025	16:42:14	MTAA	236	32,6200	7.698,32
18/09/2025	16:43:20	MTAA	93	32,6200	3.033,66
18/09/2025	16:43:20	MTAA	399	32,6200	13.015,38
18/09/2025	16:43:20	MTAA	318	32,6200	10.373,16
18/09/2025	16:43:20	MTAA	350	32,6200	11.417,00
18/09/2025	16:43:20	MTAA	362	32,6200	11.808,44
18/09/2025	16:43:20	MTAA	790	32,6200	25.769,80
18/09/2025	16:43:50	MTAA	215	32,6200	7.013,30
18/09/2025	16:43:50	MTAA	3	32,6200	97,86
18/09/2025	16:43:50	MTAA	8	32,6200	260,96

18/09/2025	16:44:00	MTAA	260	32,6200	8.481,20
18/09/2025	16:44:00	MTAA	335	32,6200	10.927,70
18/09/2025	16:44:00	MTAA	56	32,6200	1.826,72
18/09/2025	16:44:27	MTAA	638	32,6100	20.805,18
18/09/2025	16:47:12	MTAA	278	32,6200	9.068,36
18/09/2025	16:47:12	MTAA	198	32,6200	6.458,76
18/09/2025	16:47:12	MTAA	96	32,6200	3.131,52
18/09/2025	16:47:12	MTAA	8	32,6200	260,96
18/09/2025	16:47:32	MTAA	215	32,6300	7.015,45
18/09/2025	16:47:33	MTAA	410	32,6300	13.378,30
18/09/2025	16:47:37	MTAA	224	32,6300	7.309,12
18/09/2025	16:47:45	MTAA	790	32,6300	25.777,70
18/09/2025	16:47:45	MTAA	219	32,6300	7.145,97
18/09/2025	16:47:45	MTAA	300	32,6300	9.789,00
18/09/2025	16:48:00	MTAA	399	32,6300	13.019,37
18/09/2025	16:48:00	MTAA	331	32,6300	10.800,53
18/09/2025	16:48:00	MTAA	3	32,6300	97,89
18/09/2025	16:48:00	MTAA	114	32,6300	3.719,82
18/09/2025	16:48:00	MTAA	4	32,6300	130,52
18/09/2025	16:48:00	MTAA	300	32,6300	9.789,00
18/09/2025	16:48:00	MTAA	220	32,6300	7.178,60
18/09/2025	16:48:01	MTAA	300	32,6300	9.789,00
18/09/2025	16:48:20	MTAA	300	32,6300	9.789,00
18/09/2025	16:48:20	MTAA	684	32,6300	22.318,92
18/09/2025	16:48:23	MTAA	300	32,6200	9.786,00
18/09/2025	16:48:23	MTAA	324	32,6200	10.568,88
18/09/2025	16:49:35	MTAA	624	32,6200	20.354,88
18/09/2025	16:49:35	MTAA	229	32,6200	7.469,98
18/09/2025	16:49:44	MTAA	36	32,6100	1.173,96
18/09/2025	16:50:03	MTAA	236	32,6100	7.695,96
18/09/2025	16:50:03	MTAA	70	32,6100	2.282,70
18/09/2025	16:50:03	MTAA	300	32,6100	9.783,00

18/09/2025	16:50:03	MTAA	388	32,6100	12.652,68
18/09/2025	16:50:03	MTAA	198	32,6100	6.456,78
18/09/2025	16:50:12	MTAA	630	32,6000	20.538,00
18/09/2025	16:51:00	MTAA	790	32,6000	25.754,00
18/09/2025	16:51:00	MTAA	18	32,6000	586,80
18/09/2025	16:51:12	MTAA	200	32,5900	6.518,00
18/09/2025	16:51:12	MTAA	441	32,5900	14.372,19
18/09/2025	16:51:20	MTAA	632	32,5800	20.590,56
18/09/2025	16:52:20	MTAA	745	32,5800	24.272,10
18/09/2025	16:52:20	MTAA	60	32,5800	1.954,80
18/09/2025	16:52:20	MTAA	497	32,5800	16.192,26
18/09/2025	16:53:20	MTAA	229	32,5800	7.460,82
18/09/2025	16:53:20	MTAA	8	32,5800	260,64
18/09/2025	16:53:20	MTAA	637	32,5800	20.753,46
18/09/2025	16:53:50	MTAA	232	32,5800	7.558,56
18/09/2025	16:54:00	MTAA	224	32,5800	7.297,92
18/09/2025	16:54:00	MTAA	400	32,5800	13.032,00
18/09/2025	16:54:00	MTAA	560	32,5800	18.244,80
18/09/2025	16:54:50	MTAA	7	32,5800	228,06
18/09/2025	16:54:50	MTAA	4	32,5800	130,32
18/09/2025	16:54:50	MTAA	718	32,5800	23.392,44
18/09/2025	16:55:20	MTAA	624	32,5700	20.323,68
18/09/2025	16:55:40	MTAA	666	32,5700	21.691,62
18/09/2025	16:56:00	MTAA	146	32,5700	4.755,22
18/09/2025	16:56:00	MTAA	285	32,5700	9.282,45
18/09/2025	16:56:20	MTAA	493	32,5700	16.057,01
18/09/2025	16:56:20	MTAA	233	32,5700	7.588,81
18/09/2025	16:56:20	MTAA	345	32,5700	11.236,65
18/09/2025	16:56:20	MTAA	71	32,5700	2.312,47
18/09/2025	16:57:00	MTAA	329	32,5700	10.715,53
18/09/2025	16:57:00	MTAA	369	32,5700	12.018,33
18/09/2025	16:57:00	MTAA	173	32,5700	5.634,61

18/09/2025	16:57:30	MTAA	91	32,5700	2.963,87
18/09/2025	16:57:30	MTAA	335	32,5700	10.910,95
18/09/2025	16:57:30	MTAA	5	32,5700	162,85
18/09/2025	16:57:30	MTAA	4	32,5700	130,28
18/09/2025	16:57:30	MTAA	14	32,5700	455,98
18/09/2025	16:57:30	MTAA	350	32,5700	11.399,50
18/09/2025	16:58:00	MTAA	84	32,5700	2.735,88
18/09/2025	16:58:00	MTAA	92	32,5700	2.996,44
18/09/2025	16:58:00	MTAA	335	32,5700	10.910,95
18/09/2025	16:58:00	MTAA	161	32,5700	5.243,77
18/09/2025	16:58:00	MTAA	292	32,5700	9.510,44
18/09/2025	16:59:47	MTAA	316	32,5800	10.295,28
18/09/2025	16:59:47	MTAA	195	32,5800	6.353,10
18/09/2025	16:59:47	MTAA	184	32,5800	5.994,72
18/09/2025	16:59:47	MTAA	177	32,5800	5.766,66
18/09/2025	16:59:47	MTAA	177	32,5800	5.766,66
18/09/2025	16:59:47	MTAA	178	32,5800	5.799,24
18/09/2025	16:59:47	MTAA	350	32,5800	11.403,00
18/09/2025	16:59:47	MTAA	212	32,5800	6.906,96
18/09/2025	16:59:47	MTAA	325	32,5800	10.588,50
18/09/2025	16:59:47	MTAA	4	32,5800	130,32
18/09/2025	16:59:47	MTAA	2	32,5800	65,16
18/09/2025	16:59:47	MTAA	88	32,5800	2.867,04
18/09/2025	16:59:50	MTAA	243	32,5800	7.916,94
18/09/2025	16:59:50	MTAA	204	32,5800	6.646,32
18/09/2025	16:59:50	MTAA	72	32,5800	2.345,76
18/09/2025	17:01:12	MTAA	625	32,5800	20.362,50
18/09/2025	17:01:12	MTAA	252	32,5800	8.210,16
18/09/2025	17:01:12	MTAA	399	32,5800	12.999,42
18/09/2025	17:01:12	MTAA	433	32,5800	14.107,14
18/09/2025	17:01:13	MTAA	163	32,5800	5.310,54
18/09/2025	17:01:15	MTAA	85	32,5800	2.769,30

18/09/2025	17:01:20	MTAA	53	32,5800	1.726,74
18/09/2025	17:01:20	MTAA	7	32,5800	228,06
18/09/2025	17:01:30	MTAA	248	32,5800	8.079,84
18/09/2025	17:01:30	MTAA	688	32,5800	22.415,04
18/09/2025	17:01:30	MTAA	3	32,5800	97,74
18/09/2025	17:01:30	MTAA	260	32,5800	8.470,80
18/09/2025	17:01:30	MTAA	316	32,5800	10.295,28
18/09/2025	17:02:10	MTAA	325	32,5800	10.588,50
18/09/2025	17:02:20	MTAA	32	32,5800	1.042,56
18/09/2025	17:02:20	MTAA	5	32,5800	162,90
18/09/2025	17:02:21	MTAA	44	32,5800	1.433,52
18/09/2025	17:02:23	MTAA	4	32,5800	130,32
18/09/2025	17:02:23	MTAA	41	32,5800	1.335,78
18/09/2025	17:02:26	MTAA	3	32,5800	97,74
18/09/2025	17:02:28	MTAA	6	32,5800	195,48
18/09/2025	17:02:37	MTAA	315	32,5800	10.262,70
18/09/2025	17:02:40	MTAA	244	32,5800	7.949,52
18/09/2025	17:02:40	MTAA	790	32,5800	25.738,20
18/09/2025	17:02:40	MTAA	328	32,5800	10.686,24
18/09/2025	17:03:20	MTAA	5	32,5800	162,90
18/09/2025	17:03:20	MTAA	315	32,5800	10.262,70
18/09/2025	17:03:20	MTAA	5	32,5800	162,90
18/09/2025	17:03:43	MTAA	5	32,5800	162,90
18/09/2025	17:04:32	MTAA	639	32,5700	20.812,23
18/09/2025	17:04:41	MTAA	633	32,5600	20.610,48
18/09/2025	17:04:41	MTAA	790	32,5700	25.730,30
18/09/2025	17:04:41	MTAA	244	32,5700	7.947,08
18/09/2025	17:04:41	MTAA	387	32,5700	12.604,59
18/09/2025	17:04:41	MTAA	300	32,5700	9.771,00
18/09/2025	17:04:41	MTAA	260	32,5700	8.468,20
18/09/2025	17:04:41	MTAA	184	32,5700	5.992,88
18/09/2025	17:04:43	MTAA	646	32,5600	21.033,76

18/09/2025	17:05:07	MTAA	636	32,5500	20.701,80
18/09/2025	17:06:00	MTAA	631	32,5400	20.532,74
18/09/2025	17:06:00	MTAA	44	32,5500	1.432,20
18/09/2025	17:06:00	MTAA	582	32,5500	18.944,10
18/09/2025	17:06:03	MTAA	141	32,5400	4.588,14
18/09/2025	17:06:06	MTAA	491	32,5400	15.977,14
18/09/2025	17:06:44	MTAA	707	32,5500	23.012,85
18/09/2025	17:07:00	MTAA	215	32,5500	6.998,25
18/09/2025	17:07:00	MTAA	189	32,5500	6.151,95
18/09/2025	17:07:10	MTAA	47	32,5500	1.529,85
18/09/2025	17:07:10	MTAA	3	32,5500	97,65
18/09/2025	17:07:10	MTAA	192	32,5500	6.249,60
18/09/2025	17:07:10	MTAA	411	32,5500	13.378,05
18/09/2025	17:07:10	MTAA	322	32,5500	10.481,10
18/09/2025	17:07:10	MTAA	69	32,5500	2.245,95
18/09/2025	17:07:24	MTAA	400	32,5400	13.016,00
18/09/2025	17:07:31	MTAA	222	32,5400	7.223,88
18/09/2025	17:08:05	MTAA	200	32,5400	6.508,00
18/09/2025	17:08:05	MTAA	125	32,5400	4.067,50
18/09/2025	17:08:10	MTAA	4	32,5400	130,16
18/09/2025	17:08:10	MTAA	4	32,5400	130,16
18/09/2025	17:08:10	MTAA	106	32,5400	3.449,24
18/09/2025	17:08:11	MTAA	3	32,5400	97,62
18/09/2025	17:08:13	MTAA	4	32,5400	130,16
18/09/2025	17:08:50	MTAA	215	32,5400	6.996,10
18/09/2025	17:09:21	MTAA	81	32,5500	2.636,55
18/09/2025	17:09:21	MTAA	790	32,5500	25.714,50
18/09/2025	17:09:21	MTAA	195	32,5500	6.347,25
18/09/2025	17:09:21	MTAA	317	32,5500	10.318,35
18/09/2025	17:09:21	MTAA	330	32,5500	10.741,50
18/09/2025	17:09:21	MTAA	316	32,5500	10.285,80
18/09/2025	17:09:21	MTAA	283	32,5500	9.211,65

18/09/2025	17:09:22	MTAA	5	32,5500	162,75
18/09/2025	17:09:22	MTAA	316	32,5500	10.285,80
18/09/2025	17:09:22	MTAA	4	32,5500	130,20
18/09/2025	17:09:30	MTAA	8	32,5500	260,40
18/09/2025	17:09:30	MTAA	252	32,5500	8.202,60
18/09/2025	17:09:30	MTAA	746	32,5500	24.282,30
18/09/2025	17:09:42	MTAA	420	32,5400	13.666,80
18/09/2025	17:10:19	MTAA	300	32,5400	9.762,00
18/09/2025	17:10:19	MTAA	326	32,5400	10.608,04
18/09/2025	17:10:30	MTAA	92	32,5400	2.993,68
18/09/2025	17:10:30	MTAA	258	32,5400	8.395,32
18/09/2025	17:10:30	MTAA	4	32,5400	130,16
18/09/2025	17:10:30	MTAA	329	32,5400	10.705,66
18/09/2025	17:10:30	MTAA	400	32,5400	13.016,00
18/09/2025	17:10:30	MTAA	75	32,5400	2.440,50
18/09/2025	17:10:39	MTAA	527	32,5300	17.143,31
18/09/2025	17:11:10	MTAA	1.196	32,5300	38.905,88
18/09/2025	17:11:30	MTAA	132	32,5300	4.293,96
18/09/2025	17:11:30	MTAA	327	32,5300	10.637,31
18/09/2025	17:11:30	MTAA	23	32,5300	748,19
18/09/2025	17:12:04	MTAA	4	32,5500	130,20
18/09/2025	17:12:04	MTAA	70	32,5500	2.278,50
18/09/2025	17:12:06	MTAA	41	32,5500	1.334,55
18/09/2025	17:12:07	MTAA	3	32,5500	97,65
18/09/2025	17:13:53	MTAA	334	32,5500	10.871,70
18/09/2025	17:13:53	MTAA	232	32,5500	7.551,60
18/09/2025	17:13:53	MTAA	333	32,5500	10.839,15
18/09/2025	17:13:53	MTAA	314	32,5500	10.220,70
18/09/2025	17:13:53	MTAA	333	32,5500	10.839,15
18/09/2025	17:13:53	MTAA	258	32,5500	8.397,90
18/09/2025	17:15:01	MTAA	3	32,5700	97,71
18/09/2025	17:15:05	MTAA	239	32,5700	7.784,23

18/09/2025	17:15:37	MTAA	249	32,5700	8.109,93
18/09/2025	17:16:11	MTAA	640	32,5700	20.844,80
18/09/2025	17:17:03	MTAA	133	32,5800	4.333,14
18/09/2025	17:17:03	MTAA	300	32,5800	9.774,00
18/09/2025	17:17:03	MTAA	38	32,5800	1.238,04
18/09/2025	17:17:03	MTAA	341	32,5800	11.109,78
18/09/2025	17:17:13	MTAA	216	32,5800	7.037,28
18/09/2025	17:17:13	MTAA	341	32,5800	11.109,78
18/09/2025	17:17:30	MTAA	636	32,5800	20.720,88
18/09/2025	17:17:35	MTAA	8	32,5800	260,64
18/09/2025	17:17:37	MTAA	106	32,5800	3.453,48
18/09/2025	17:20:38	MTAA	51	32,6100	1.663,11
18/09/2025	17:21:05	MTAA	4	32,6200	130,48
18/09/2025	17:21:05	MTAA	327	32,6200	10.666,74
18/09/2025	17:21:07	MTAA	460	32,6200	15.005,20
18/09/2025	17:21:07	MTAA	327	32,6200	10.666,74
18/09/2025	17:21:07	MTAA	790	32,6200	25.769,80
18/09/2025	17:21:07	MTAA	3	32,6200	97,86
18/09/2025	17:21:07	MTAA	7	32,6200	228,34
18/09/2025	17:21:14	MTAA	248	32,6200	8.089,76
18/09/2025	17:21:14	MTAA	327	32,6200	10.666,74
18/09/2025	17:21:14	MTAA	790	32,6200	25.769,80
18/09/2025	17:21:16	MTAA	627	32,6300	20.459,01
18/09/2025	17:21:16	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:16	MTAA	492	32,6300	16.053,96
18/09/2025	17:21:16	MTAA	320	32,6300	10.441,60
18/09/2025	17:21:16	MTAA	83	32,6300	2.708,29
18/09/2025	17:21:16	MTAA	217	32,6300	7.080,71
18/09/2025	17:21:16	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:16	MTAA	232	32,6300	7.570,16
18/09/2025	17:21:16	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:16	MTAA	300	32,6300	9.789,00

18/09/2025	17:21:16	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:16	MTAA	117	32,6300	3.817,71
18/09/2025	17:21:16	MTAA	673	32,6300	21.959,99
18/09/2025	17:21:16	MTAA	300	32,6300	9.789,00
18/09/2025	17:21:16	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:17	MTAA	246	32,6300	8.026,98
18/09/2025	17:21:17	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:17	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:17	MTAA	300	32,6300	9.789,00
18/09/2025	17:21:17	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:17	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:17	MTAA	300	32,6300	9.789,00
18/09/2025	17:21:18	MTAA	300	32,6300	9.789,00
18/09/2025	17:21:18	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:18	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:19	MTAA	12	32,6300	391,56
18/09/2025	17:21:19	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:19	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:19	MTAA	300	32,6300	9.789,00
18/09/2025	17:21:19	MTAA	243	32,6300	7.929,09
18/09/2025	17:21:20	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:20	MTAA	328	32,6300	10.702,64
18/09/2025	17:21:20	MTAA	300	32,6300	9.789,00
18/09/2025	17:21:20	MTAA	238	32,6300	7.765,94
18/09/2025	17:21:30	MTAA	329	32,6300	10.735,27
18/09/2025	17:21:30	MTAA	15	32,6300	489,45
18/09/2025	17:21:30	MTAA	1.399	32,6300	45.649,37
18/09/2025	17:21:42	MTAA	72	32,6300	2.349,36
18/09/2025	17:21:42	MTAA	330	32,6300	10.767,90
18/09/2025	17:21:42	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:42	MTAA	399	32,6300	13.019,37
18/09/2025	17:21:43	MTAA	4	32,6300	130,52

18/09/2025	17:21:43	MTAA	330	32,6300	10.767,90
18/09/2025	17:21:43	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:43	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:43	MTAA	330	32,6300	10.767,90
18/09/2025	17:21:43	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:43	MTAA	330	32,6300	10.767,90
18/09/2025	17:21:51	MTAA	189	32,6300	6.167,07
18/09/2025	17:21:53	MTAA	250	32,6300	8.157,50
18/09/2025	17:21:53	MTAA	790	32,6300	25.777,70
18/09/2025	17:21:55	MTAA	14	32,6300	456,82
18/09/2025	17:21:55	MTAA	221	32,6300	7.211,23
18/09/2025	17:21:57	MTAA	180	32,6300	5.873,40
18/09/2025	17:22:27	MTAA	5	32,6300	163,15
18/09/2025	17:22:59	MTAA	215	32,6400	7.017,60
18/09/2025	17:22:59	MTAA	260	32,6400	8.486,40
18/09/2025	17:22:59	MTAA	680	32,6400	22.195,20
18/09/2025	17:22:59	MTAA	399	32,6400	13.023,36
18/09/2025	17:22:59	MTAA	246	32,6400	8.029,44
18/09/2025	17:22:59	MTAA	300	32,6400	9.792,00
18/09/2025	17:22:59	MTAA	1	32,6400	32,64
18/09/2025	17:22:59	MTAA	246	32,6400	8.029,44
18/09/2025	17:23:00	MTAA	236	32,6400	7.703,04
18/09/2025	17:23:00	MTAA	643	32,6400	20.987,52
18/09/2025	17:23:01	MTAA	149	32,6400	4.863,36
18/09/2025	17:23:01	MTAA	81	32,6400	2.643,84
18/09/2025	17:23:03	MTAA	5	32,6400	163,20
18/09/2025	17:23:04	MTAA	253	32,6400	8.257,92
18/09/2025	17:23:29	MTAA	14	32,6400	456,96
18/09/2025	17:23:37	MTAA	225	32,6400	7.344,00
18/09/2025	17:23:41	MTAA	5	32,6400	163,20
18/09/2025	17:23:53	MTAA	618	32,6300	20.165,34
18/09/2025	17:23:53	MTAA	177	32,6300	5.775,51

18/09/2025	17:23:54	MTAA	60	32,6300	1.957,80
18/09/2025	17:23:55	MTAA	688	32,6300	22.449,44
18/09/2025	17:23:57	MTAA	50	32,6300	1.631,50
18/09/2025	17:24:10	MTAA	82	32,6300	2.675,66
18/09/2025	17:24:10	MTAA	36	32,6300	1.174,68
18/09/2025	17:24:11	MTAA	46	32,6300	1.500,98
18/09/2025	17:24:13	MTAA	181	32,6300	5.906,03
18/09/2025	17:24:18	MTAA	4	32,6300	130,52
18/09/2025	17:25:02	MTAA	1	32,6400	32,64
18/09/2025	17:25:02	MTAA	2	32,6400	65,28
18/09/2025	17:25:02	MTAA	43	32,6400	1.403,52
18/09/2025	17:25:10	MTAA	244	32,6400	7.964,16
18/09/2025	17:25:11	MTAA	238	32,6400	7.768,32
18/09/2025	17:25:12	MTAA	4	32,6400	130,56
18/09/2025	17:25:13	MTAA	236	32,6400	7.703,04
18/09/2025	17:25:14	MTAA	248	32,6400	8.094,72
18/09/2025	17:25:17	MTAA	14	32,6500	457,10
18/09/2025	17:25:22	MTAA	7	32,6500	228,55
18/09/2025	17:25:33	MTAA	620	32,6400	20.236,80
18/09/2025	17:25:34	MTAA	5	32,6400	163,20
18/09/2025	17:25:36	MTAA	633	32,6300	20.654,79
18/09/2025	17:26:04	MTAA	638	32,6300	20.817,94
18/09/2025	17:26:25	MTAA	56	32,6400	1.827,84
18/09/2025	17:26:25	MTAA	69	32,6400	2.252,16
18/09/2025	17:26:25	MTAA	51	32,6400	1.664,64
18/09/2025	17:26:43	MTAA	19	32,6400	620,16
18/09/2025	17:26:43	MTAA	336	32,6400	10.967,04
18/09/2025	17:27:30	MTAA	167	32,6600	5.454,22
18/09/2025	17:27:30	MTAA	790	32,6600	25.801,40
18/09/2025	17:27:30	MTAA	399	32,6600	13.031,34
18/09/2025	17:27:30	MTAA	330	32,6600	10.777,80
18/09/2025	17:27:30	MTAA	610	32,6600	19.922,60

18/09/2025	17:27:30	MTAA	105	32,6500	3.428,25
18/09/2025	17:27:30	MTAA	44	32,6500	1.436,60
18/09/2025	17:27:30	MTAA	5	32,6500	163,25
18/09/2025	17:27:30	MTAA	790	32,6600	25.801,40
18/09/2025	17:27:30	MTAA	340	32,6600	11.104,40
18/09/2025	17:27:30	MTAA	267	32,6600	8.720,22
18/09/2025	17:27:30	MTAA	728	32,6600	23.776,48
18/09/2025	17:27:30	MTAA	33	32,6600	1.077,78
18/09/2025	17:27:30	MTAA	626	32,6500	20.438,90
18/09/2025	17:27:30	MTAA	4	32,6500	130,60
18/09/2025	17:27:33	MTAA	450	32,6500	14.692,50
18/09/2025	17:27:35	MTAA	644	32,6400	21.020,16
18/09/2025	17:27:35	MTAA	1.937	32,6500	63.243,05
18/09/2025	17:27:35	MTAA	238	32,6500	7.770,70
18/09/2025	17:27:35	MTAA	20	32,6500	653,00
18/09/2025	17:27:41	MTAA	241	32,6500	7.868,65
18/09/2025	17:27:50	MTAA	9	32,6500	293,85
18/09/2025	17:27:57	MTAA	247	32,6500	8.064,55
18/09/2025	17:27:58	MTAA	300	32,6500	9.795,00
18/09/2025	17:27:58	MTAA	243	32,6500	7.933,95
18/09/2025	17:27:58	MTAA	790	32,6500	25.793,50
18/09/2025	17:28:09	MTAA	790	32,6500	25.793,50
18/09/2025	17:28:09	MTAA	29	32,6500	946,85
18/09/2025	17:28:09	MTAA	5	32,6500	163,25
18/09/2025	17:28:10	MTAA	28	32,6500	914,20
18/09/2025	17:28:12	MTAA	236	32,6500	7.705,40
18/09/2025	17:28:20	MTAA	790	32,6500	25.793,50
18/09/2025	17:28:20	MTAA	240	32,6500	7.836,00
18/09/2025	17:28:20	MTAA	101	32,6500	3.297,65
18/09/2025	17:28:21	MTAA	790	32,6500	25.793,50
18/09/2025	17:28:23	MTAA	35	32,6500	1.142,75
18/09/2025	17:28:30	MTAA	235	32,6500	7.672,75

18/09/2025	17:28:31	MTAA	5	32,6500	163,25
18/09/2025	17:28:40	MTAA	790	32,6500	25.793,50
18/09/2025	17:28:43	MTAA	235	32,6500	7.672,75
18/09/2025	17:28:58	MTAA	76	32,6500	2.481,40
18/09/2025	17:29:03	MTAA	12	32,6500	391,80
18/09/2025	17:29:12	MTAA	4	32,6500	130,60
18/09/2025	17:29:23	MTAA	627	32,6400	20.465,28
18/09/2025	17:29:51	MTAA	790	32,6400	25.785,60
18/09/2025	17:29:55	MTAA	147	32,6400	4.798,08
19/09/2025	09:29:50	MTAA	13	32,6600	424,58
19/09/2025	10:39:00	MTAA	13	32,7700	426,01
19/09/2025	11:46:58	MTAA	14	32,7400	458,36
19/09/2025	12:27:24	MTAA	14	32,6900	457,66
19/09/2025	15:00:15	MTAA	13	32,6700	424,71
19/09/2025	16:00:05	MTAA	13	32,6600	424,58
19/09/2025	16:52:27	MTAA	14	32,6300	456,82
19/09/2025	17:11:24	MTAA	6	32,6800	196,08