Krka

Transaction in Own Shares • Sep 22, 2025

Detailed report on acquisition of treasury shares from 12 September to 18 September 2025

Date	Time	Volume	Price
12.09.2025	09:52:31	300	220.00
12.09.2025	10:40:47	3	220.00
12.09.2025	10:40:47	347	220.00
12.09.2025	11:14:59	250	220.00
12.09.2025	11:19:50	240	219.00
12.09.2025	12:03:47	75	220.00
12.09.2025	12:49:51	97	219.00
12.09.2025	14:10:00	13	219.00
12.09.2025	14:25:31	177	220.00
12.09.2025	14:25:31	223	220.00
12.09.2025	14:54:33	204	220.00
15.09.2025	11:42:58	230	220.00
15.09.2025	11:42:58	503	220.00
15.09.2025	11:42:58	467	220.00
15.09.2025	11:43:50	283	220.00
15.09.2025	11:43:50	17	220.00
15.09.2025	11:45:38	261	219.00
15.09.2025	14:36:50	200	219.00
16.09.2025	09:53:00	475	217.00
16.09.2025	11:34:29	476	218.00
16.09.2025	12:13:19	476	218.00
16.09.2025	12:33:11	475	216.00
17.09.2025	10:11:08	45	221.00
17.09.2025	10:11:08	255	221.00
17.09.2025	10:27:41	19	220.00
17.09.2025	10:39:44	226	220.00
17.09.2025	11:01:44	205	220.00
17.09.2025	11:10:06	80	219.00
17.09.2025	11:25:26	30	219.00
17.09.2025	11:45:20	13	219.00
17.09.2025	11:57:16	40	219.00
17.09.2025	12:19:41	70	219.00
17.09.2025	12:47:54	25	219.00
17.09.2025	13:08:28	79	220.00
17.09.2025	13:13:51	60	220.00
17.09.2025	14:12:22	100	221.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

17.09.2025	14:12:22	50	221.00
17.09.2025	14:12:22	52	221.00
18.09.2025	09:52:49	513	221.00
18.09.2025	09:52:49	197	221.00
18.09.2025	09:52:49	140	221.00
18.09.2025	09:52:49	650	221.00
18.09.2025	10:01:19	124	220.00
18.09.2025	11:10:22	32	220.00
18.09.2025	12:27:23	196	220.00
18.09.2025	12:27:23	72	220.00