Intertek Group PLC

Transaction in Own Shares • Sep 22, 2025

National Storage Mechanism | Additional information RNS Number : 1363A Intertek Group PLC 22 September 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 19 September 2025 Aggregate number of ordinary shares purchased: 175,485 Lowest price paid per share: 4,622.0000 Highest price paid per share: 4,664.0000 Volume weighted average price paid per share (pence per share): 4,660.6420 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,787,347 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,787,347. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to ��350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,605,780 ordinary shares for a total consideration of ��310,456,492.67. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 [email protected] Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 [email protected] Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,660.5093 75,864 4,628.0000 4,664.0000 CBOE Europe 4,660.6965 59,625 4,622.0000 4,664.0000 Chi-X Europe 4,660.8568 20,571 4,628.0000 4,664.0000 Aquis Stock Exchange 4,660.6918 12,572 4,628.0000 4,664.0000 Turquoise 4,660.9015 6,853 4,632.0000 4,664.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:54 1 4,636.0000 XLON 07002070000004152-E0OYAmXl0wm1 08:05:54 119 4,636.0000 XLON 07002070000004152-E0OYAmXl0wlu 08:06:24 91 4,636.0000 BATE 08492084900003082-200009TI 08:06:43 11 4,636.0000 CHIX 08512085100002223-120000AN9 08:08:43 62 4,644.0000 AQXE 0841B3783 08:08:43 87 4,644.0000 XLON 07002070000004509-E0OYAmXl12gJ 08:08:43 67 4,644.0000 CHIX 06262062600002727-120000B0V 08:08:43 45 4,644.0000 CHIX 06262062600002728-120000B0W 08:08:43 22 4,644.0000 CHIX 06262062600002728-120000B0X 08:08:44 68 4,642.0000 AQXE 0841B3793 08:08:44 92 4,642.0000 XLON 05002050000004496-E0OYAmXl12ia 08:08:44 56 4,642.0000 CHIX 08512085100002753-120000B10 08:08:44 62 4,642.0000 TRQX 08252082500001857-E0OYAmGB1e5l 08:08:51 88 4,642.0000 BATE 06242062400004324-20000A38 08:09:35 91 4,634.0000 XLON 05002050000004521-E0OYAmXl14WW 08:09:35 102 4,638.0000 XLON 05002050000004363-E0OYAmXl14Ve 08:09:35 87 4,638.0000 XLON 07002070000004510-E0OYAmXl14Vg 08:09:35 149 4,634.0000 BATE 06242062400004560-20000A69 08:09:35 116 4,638.0000 BATE 06242062400003505-20000A66 08:09:35 102 4,638.0000 BATE 08492084900004273-20000A67 08:09:35 90 4,636.0000 BATE 08492084900004547-20000A68 08:10:17 67 4,636.0000 AQXE 0616B4355 08:10:17 89 4,634.0000 XLON 07002070000004612-E0OYAmXl15ej 08:10:17 3 4,634.0000 XLON 07002070000004612-E0OYAmXl15el 08:10:17 62 4,636.0000 CHIX 06262062600002944-120000BCC 08:10:33 67 4,634.0000 CHIX 06262062600002916-120000BDX 08:10:33 59 4,632.0000 TRQX 08252082500002044-E0OYAmGB1l2X 08:10:41 107 4,632.0000 XLON 05002050000004684-E0OYAmXl1689 08:10:44 91 4,630.0000 XLON 05002050000004584-E0OYAmXl16Ep 08:10:44 121 4,630.0000 BATE 08492084900004671-20000AAS 08:11:13 133 4,622.0000 BATE 06242062400005315-20000ACN 08:11:51 62 4,628.0000 AQXE 0841B4835 08:11:51 57 4,628.0000 CHIX 08512085100003323-120000BLM 08:12:25 85 4,628.0000 XLON 07002070000004807-E0OYAmXl18ZX 08:12:25 38 4,628.0000 XLON 07002070000004807-E0OYAmXl18ZZ 08:12:54 107 4,630.0000 XLON 07002070000004852-E0OYAmXl18qb 08:14:02 4 4,638.0000 XLON 07002070000004939-E0OYAmXl1A47 08:14:27 56 4,644.0000 AQXE 0616B5450 08:14:28 26 4,646.0000 CHIX 06262062600003759-120000BWT 08:14:28 95 4,644.0000 BATE 08492084900006534-20000AKU 08:14:37 97 4,642.0000 XLON 07002070000005037-E0OYAmXl1Air 08:14:48 67 4,642.0000 CHIX 08512085100003790-120000BY7 08:15:46 58 4,648.0000 AQXE 0841B5865 08:15:46 100 4,648.0000 XLON 05002050000005835-E0OYAmXl1Cel 08:15:46 76 4,648.0000 BATE 08492084900007207-20000APK 08:16:44 115 4,650.0000 XLON 05002050000006549-E0OYAmXl1Dg5 08:16:44 88 4,650.0000 XLON 07002070000006584-E0OYAmXl1Dg7 08:16:44 57 4,650.0000 CHIX 08512085100004906-120000C7T 08:16:44 77 4,650.0000 CHIX 08512085100005055-120000C7U 08:16:44 114 4,648.0000 BATE 06242062400007255-20000ARZ 08:16:44 87 4,650.0000 BATE 06242062400007291-20000ARY 08:16:44 59 4,650.0000 TRQX 08252082500003017-E0OYAmGB24ku 08:17:20 131 4,650.0000 XLON 05002050000006981-E0OYAmXl1EAu 08:21:16 117 4,660.0000 XLON 07002070000008948-E0OYAmXl1JLk 08:21:16 56 4,660.0000 CHIX 08512085100007434-120000CQK 08:21:16 90 4,660.0000 BATE 06242062400009353-20000B3W 08:21:18 40 4,660.0000 CHIX 08512085100007901-120000CQS 08:21:18 8 4,660.0000 CHIX 08512085100007901-120000CQT 08:21:18 155 4,660.0000 BATE 08492084900009849-20000B44 08:21:34 76 4,660.0000 XLON 07002070000009508-E0OYAmXl1Je8 08:23:10 57 4,662.0000 AQXE 0616B7489 08:23:10 77 4,660.0000 XLON 07002070000009725-E0OYAmXl1L4f 08:23:10 14 4,660.0000 XLON 07002070000009725-E0OYAmXl1L4h 08:23:10 68 4,660.0000 XLON 07002070000009943-E0OYAmXl1L4l 08:23:10 123 4,662.0000 XLON 07002070000009964-E0OYAmXl1L4A 08:23:10 73 4,662.0000 CHIX 06262062600008611-120000CWH 08:23:10 285 4,662.0000 BATE 08492084900010460-20000B86 08:23:11 132 4,660.0000 BATE 06242062400010370-20000B89 08:24:16 56 4,660.0000 AQXE 0616B7661 08:24:16 94 4,660.0000 XLON 07002070000010661-E0OYAmXl1Ly2 08:24:29 27 4,658.0000 XLON 05002050000008904-E0OYAmXl1M41 08:24:29 88 4,658.0000 XLON 05002050000008904-E0OYAmXl1M3w 08:24:31 58 4,658.0000 AQXE 0841B7696 08:24:31 62 4,658.0000 CHIX 08512085100007408-120000CZV 08:24:31 39 4,656.0000 BATE 08492084900011299-20000BBA 08:24:31 41 4,656.0000 BATE 08492084900011299-20000BBB 08:24:31 63 4,658.0000 BATE 06242062400011253-20000BB9 08:24:31 109 4,658.0000 BATE 06242062400009335-20000BB8 08:24:31 59 4,658.0000 TRQX 06002060000003302-E0OYAmGB2QDi 08:24:40 27 4,656.0000 CHIX 08512085100009344-120000D0B 08:25:11 60 4,654.0000 AQXE 0841B7813 08:25:11 122 4,656.0000 XLON 05002050000010812-E0OYAmXl1Mhr 08:25:11 40 4,656.0000 CHIX 08512085100009344-120000D21 08:25:11 92 4,654.0000 BATE 06242062400008657-20000BCT 08:25:11 28 4,654.0000 TRQX 06002060000004045-E0OYAmGB2Rri 08:25:41 152 4,658.0000 XLON 05002050000011450-E0OYAmXl1NEi 08:26:29 56 4,656.0000 CHIX 08512085100010159-120000D8U 08:26:40 136 4,658.0000 XLON 07002070000011981-E0OYAmXl1O7N 08:27:05 139 4,656.0000 BATE 08492084900012123-20000BJ8 08:27:20 80 4,656.0000 XLON 07002070000012283-E0OYAmXl1Omq 08:27:20 39 4,656.0000 XLON 07002070000012283-E0OYAmXl1Oms 08:27:58 20 4,656.0000 CHIX 08512085100011040-120000DFM 08:27:59 93 4,656.0000 BATE 08492084900012802-20000BLS 08:27:59 22 4,656.0000 BATE 08492084900012802-20000BLT 08:27:59 77 4,656.0000 BATE 08492084900012802-20000BLU 08:28:21 36 4,656.0000 XLON 05002050000012913-E0OYAmXl1Q1n 08:28:21 119 4,656.0000 XLON 05002050000012913-E0OYAmXl1Q1p 08:29:00 140 4,654.0000 XLON 07002070000013293-E0OYAmXl1QQu 08:29:00 44 4,654.0000 XLON 07002070000013293-E0OYAmXl1QQw 08:29:00 142 4,654.0000 XLON 07002070000013293-E0OYAmXl1QQy 08:29:00 19 4,654.0000 XLON 07002070000013293-E0OYAmXl1QR0 08:29:00 126 4,654.0000 XLON 07002070000011263-E0OYAmXl1QPu 08:29:00 95 4,654.0000 BATE 06242062400011856-20000BP7 08:29:00 64 4,654.0000 BATE 06242062400012750-20000BP8 08:29:00 29 4,654.0000 TRQX 06002060000004045-E0OYAmGB2cuU 08:29:20 36 4,654.0000 BATE 06242062400013396-20000BQT 08:29:20 32 4,654.0000 BATE 06242062400013396-20000BQU 08:30:12 60 4,656.0000 BATE 08492084900013534-20000BV6 08:30:32 57 4,654.0000 XLON 05002050000013489-E0OYAmXl1SPi 08:30:32 100 4,654.0000 XLON 05002050000013489-E0OYAmXl1SPV 08:30:32 56 4,654.0000 CHIX 08512085100012296-120000DVC 08:30:32 18 4,654.0000 BATE 06242062400013497-20000BWC 08:30:32 64 4,654.0000 BATE 08492084900013445-20000BWA 08:30:32 17 4,654.0000 BATE 06242062400013497-20000BWB 08:30:42 23 4,654.0000 TRQX 06002060000004908-E0OYAmGB2iUO 08:31:00 167 4,658.0000 XLON 07002070000014454-E0OYAmXl1TCC 08:31:44 100 4,654.0000 XLON 05002050000014226-E0OYAmXl1U7c 08:32:47 21 4,654.0000 XLON 05002050000014226-E0OYAmXl1VCy 08:32:47 112 4,654.0000 XLON 07002070000015237-E0OYAmXl1VD2 08:32:47 62 4,654.0000 CHIX 06262062600013005-120000EBW 08:32:47 102 4,654.0000 BATE 08492084900015041-20000C51 08:32:47 36 4,654.0000 BATE 06242062400013497-20000C4Z 08:32:47 3 4,654.0000 BATE 08492084900015041-20000C52 08:32:47 86 4,654.0000 BATE 08492084900015390-20000C53 08:32:47 69 4,654.0000 BATE 06242062400014325-20000C50 08:32:47 34 4,654.0000 TRQX 06002060000004908-E0OYAmGB2q0u 08:32:58 56 4,653.0000 CHIX 06262062600013938-E20000ECY 08:33:00 56 4,652.0000 AQXE 0841B9909 08:33:00 110 4,652.0000 XLON 07002070000014259-E0OYAmXl1VRw 08:33:00 84 4,652.0000 CHIX 08512085100011331-120000ED1 08:34:02 22 4,654.0000 XLON 05002050000016028-E0OYAmXl1WWa 08:34:02 169 4,654.0000 XLON 05002050000016028-E0OYAmXl1WWU 08:34:20 17 4,654.0000 BATE 08492084900016299-20000C9X 08:35:33 101 4,654.0000 BATE 08492084900016842-20000CDL 08:35:33 141 4,656.0000 BATE 08492084900016873-20000CDI 08:35:40 38 4,656.0000 XLON 07002070000017124-E0OYAmXl1YKu 08:35:40 94 4,656.0000 XLON 07002070000017124-E0OYAmXl1YKw 08:35:40 48 4,656.0000 XLON 07002070000017124-E0OYAmXl1YKy 08:36:00 31 4,653.0000 BATE 08492084900017202-D20000CFE 08:36:00 32 4,654.0000 BATE 08492084900017202-20000CFF 08:36:00 56 4,654.0000 BATE 08492084900017202-20000CFG 08:36:40 56 4,652.0000 AQXE 0616B10687 08:36:40 105 4,652.0000 XLON 05002050000016009-E0OYAmXl1Z8V 08:36:40 67 4,652.0000 CHIX 08512085100014703-120000EVK 08:36:40 8 4,650.0000 BATE 06242062400017233-20000CH9 08:36:40 57 4,650.0000 AQXE 0841B10688 08:36:40 56 4,652.0000 TRQX 06002060000005720-E0OYAmGB30xX 08:36:45 121 4,650.0000 BATE 06242062400017233-20000CHK 08:37:40 112 4,654.0000 BATE 06242062400018237-20000CL0 08:40:28 147 4,654.0000 XLON 05002050000019248-E0OYAmXl1c7A 08:40:28 88 4,654.0000 BATE 08492084900019167-20000CSA 08:45:55 59 4,662.0000 AQXE 0841B12844 08:45:55 215 4,662.0000 XLON 07002070000023257-E0OYAmXl1iHg 08:45:55 213 4,662.0000 XLON 05002050000022411-E0OYAmXl1iFa 08:45:55 56 4,662.0000 CHIX 06262062600019625-120000G51 08:45:55 157 4,662.0000 BATE 06242062400022376-20000DCD 08:46:00 240 4,662.0000 BATE 06242062400022828-20000DCP 08:46:19 21 4,662.0000 CHIX 06262062600020721-120000G6R 08:46:58 33 4,662.0000 AQXE 0616B13098 08:46:58 29 4,662.0000 AQXE 0616B13099 08:46:58 172 4,662.0000 XLON 07002070000023740-E0OYAmXl1jSN 08:46:58 57 4,662.0000 CHIX 06262062600020721-120000GAX 08:47:39 143 4,664.0000 XLON 07002070000024092-E0OYAmXl1k7v 08:55:27 70 4,664.0000 BATE 08492084900027969-20000EIT 09:00:10 8 4,664.0000 AQXE 0616B16452 09:00:20 26 4,664.0000 AQXE 0616B16486 09:00:20 104 4,664.0000 XLON 07002070000024777-E0OYAmXl1yYH 09:00:20 124 4,664.0000 XLON 07002070000024699-E0OYAmXl1yYJ 09:00:20 7 4,664.0000 XLON 07002070000024699-E0OYAmXl1yYN 09:00:20 18 4,664.0000 XLON 07002070000024699-E0OYAmXl1yYU 09:00:20 11 4,664.0000 XLON 05002050000026291-E0OYAmXl1yYY 09:00:20 52 4,664.0000 XLON 07002070000027327-E0OYAmXl1yYW 09:00:20 20 4,664.0000 XLON 05002050000026832-E0OYAmXl1yYa 09:00:20 8 4,664.0000 XLON 05002050000029289-E0OYAmXl1yYg 09:00:20 107 4,664.0000 XLON 07002070000027340-E0OYAmXl1yYe 09:00:20 25 4,664.0000 XLON 07002070000029570-E0OYAmXl1yYi 09:00:20 102 4,664.0000 XLON 07002070000030189-E0OYAmXl1yYm 09:00:20 160 4,664.0000 CHIX 06262062600026464-120000I50 09:00:20 146 4,664.0000 CHIX 06262062600027201-120000I51 09:00:20 28 4,664.0000 CHIX 06262062600027201-120000I52 09:00:20 81 4,664.0000 BATE 08492084900031031-20000F1F 09:00:20 120 4,664.0000 BATE 06242062400031120-20000F1D 09:00:20 499 4,664.0000 BATE 06242062400031082-20000F1E 09:00:20 307 4,664.0000 BATE 06242062400031119-20000F1G 09:00:20 74 4,664.0000 TRQX 08252082500011523-E0OYAmGB40Wj 09:00:20 88 4,664.0000 TRQX 08252082500012152-E0OYAmGB40Wl 09:00:21 38 4,664.0000 BATE 08492084900031872-20000F21 09:01:36 79 4,664.0000 AQXE 0616B16823 09:01:36 67 4,664.0000 XLON 05002050000031127-E0OYAmXl20Uy 09:01:36 58 4,664.0000 XLON 05002050000032018-E0OYAmXl20V2 09:01:36 62 4,664.0000 XLON 07002070000031519-E0OYAmXl20V0 09:01:36 110 4,664.0000 XLON 05002050000030633-E0OYAmXl20Uo 09:01:36 66 4,664.0000 XLON 05002050000030633-E0OYAmXl20Uq 09:01:36 629 4,664.0000 XLON 05002050000030633-E0OYAmXl20Ut 09:01:36 69 4,664.0000 XLON 05002050000031127-E0OYAmXl20Uv 09:01:36 22 4,664.0000 CHIX 06262062600028970-120000IA9 09:01:36 6 4,664.0000 CHIX 08512085100028672-120000IA7 09:01:36 64 4,664.0000 CHIX 06262062600028970-120000IA8 09:01:36 80 4,664.0000 CHIX 08512085100028672-120000IA6 09:01:36 309 4,664.0000 BATE 08492084900031875-20000F6T 09:01:36 248 4,664.0000 BATE 06242062400033034-20000F6U 09:02:20 76 4,664.0000 XLON 07002070000032702-E0OYAmXl21DG 09:02:20 183 4,664.0000 XLON 07002070000032702-E0OYAmXl21DI 09:02:51 89 4,664.0000 BATE 08492084900033897-20000FBI 10:01:17 7 4,664.0000 XLON 07002070000036934-E0OYAmXl2pk2 10:06:26 287 4,664.0000 AQXE 0616B31844 10:06:26 295 4,664.0000 AQXE 0841B31842 10:06:26 220 4,664.0000 AQXE 0616B31845 10:06:26 43 4,664.0000 AQXE 0841B31846 10:06:26 10 4,664.0000 XLON 05002050000043422-E0OYAmXl2v5y 10:06:26 186 4,664.0000 XLON 07002070000036934-E0OYAmXl2v5u 10:06:26 177 4,664.0000 XLON 05002050000065118-E0OYAmXl2v62 10:06:26 65 4,664.0000 XLON 07002070000042453-E0OYAmXl2v5w 10:06:26 99 4,664.0000 XLON 05002050000065118-E0OYAmXl2v66 10:06:26 80 4,664.0000 XLON 05002050000065752-E0OYAmXl2v68 10:06:26 8 4,664.0000 XLON 07002070000044064-E0OYAmXl2v60 10:06:26 95 4,664.0000 XLON 05002050000066056-E0OYAmXl2v6C 10:06:26 5 4,664.0000 XLON 05002050000066056-E0OYAmXl2v6E 10:06:26 403 4,664.0000 XLON 07002070000066880-E0OYAmXl2v6I 10:06:26 35 4,664.0000 XLON 05002050000066056-E0OYAmXl2v6G 10:06:26 239 4,664.0000 XLON 07002070000066880-E0OYAmXl2v6K 10:06:26 165 4,664.0000 XLON 07002070000066880-E0OYAmXl2v6P 10:06:26 39 4,664.0000 XLON 07002070000066880-E0OYAmXl2v6U 10:06:26 88 4,664.0000 CHIX 06262062600061393-120000QO3 10:06:26 111 4,664.0000 CHIX 08512085100061631-120000QO4 10:06:26 71 4,664.0000 CHIX 08512085100061631-120000QO5 10:06:26 327 4,664.0000 CHIX 06262062600061274-120000QNT 10:06:26 104 4,664.0000 CHIX 08512085100061300-120000QNW 10:06:26 108 4,664.0000 CHIX 06262062600061357-120000QNU 10:06:26 104 4,664.0000 CHIX 06262062600061358-120000QNV 10:06:26 316 4,664.0000 CHIX 06262062600061392-120000QNY 10:06:26 68 4,664.0000 CHIX 08512085100061328-120000QNX 10:06:26 32 4,664.0000 CHIX 06262062600061393-120000QNZ 10:06:26 105 4,664.0000 CHIX 06262062600061274-120000QNS 10:06:26 56 4,664.0000 BATE 08492084900073377-20000LZ8 10:06:26 179 4,664.0000 BATE 08492084900073410-20000LZ9 10:06:26 486 4,664.0000 BATE 06242062400073918-20000LZ5 10:06:26 316 4,664.0000 BATE 06242062400074096-20000LZ6 10:06:26 316 4,664.0000 BATE 06242062400073951-20000LZ7 10:06:26 321 4,664.0000 BATE 06242062400074095-20000LZA 10:06:26 57 4,664.0000 TRQX 08252082500019073-E0OYAmGB6hrH 10:06:26 67 4,664.0000 TRQX 06002060000016405-E0OYAmGB6hrF 10:06:26 113 4,664.0000 TRQX 08252082500019204-E0OYAmGB6hrJ 10:06:26 61 4,664.0000 TRQX 06002060000024121-E0OYAmGB6hrN 10:06:26 56 4,664.0000 TRQX 06002060000023980-E0OYAmGB6hrP 10:06:26 220 4,664.0000 TRQX 08252082500027502-E0OYAmGB6hrL 10:06:26 87 4,664.0000 TRQX 06002060000024129-E0OYAmGB6hrR 10:06:26 75 4,664.0000 TRQX 06002060000024159-E0OYAmGB6hrT 10:06:27 151 4,664.0000 AQXE 0616B31857 10:06:27 87 4,664.0000 AQXE 0841B31856 10:06:27 58 4,664.0000 AQXE 0616B31858 10:06:27 56 4,664.0000 AQXE 0616B31859 10:06:27 229 4,664.0000 AQXE 0616B31860 10:06:27 141 4,664.0000 XLON 07002070000067342-E0OYAmXl2vBX 10:06:27 122 4,664.0000 XLON 07002070000067342-E0OYAmXl2vBZ 10:06:27 71 4,664.0000 XLON 07002070000067342-E0OYAmXl2vBb 10:06:27 83 4,664.0000 CHIX 08512085100061631-120000QOM 10:06:27 114 4,664.0000 CHIX 08512085100061631-120000QON 10:06:29 114 4,662.0000 CHIX 06262062600061836-120000QP1 10:06:34 109 4,664.0000 BATE 06242062400074548-20000M05 10:06:36 109 4,664.0000 BATE 08492084900073955-20000M09 10:06:42 70 4,662.0000 CHIX 06262062600061836-120000QPZ 10:06:42 71 4,662.0000 BATE 06242062400074430-20000M0F 10:06:57 318 4,664.0000 XLON 05002050000067658-E0OYAmXl2vqA 10:07:03 24 4,664.0000 AQXE 0616B32024 10:07:03 33 4,664.0000 AQXE 0616B32025 10:07:43 38 4,664.0000 XLON 07002070000068260-E0OYAmXl2wU5 10:07:44 194 4,664.0000 BATE 06242062400075161-D20000M5S 10:07:44 24 4,664.0000 BATE 06242062400075161-20000M5T 10:07:45 229 4,664.0000 BATE 06242062400075178-D20000M5W 10:07:45 1 4,664.0000 BATE 06242062400075178-20000M5X 10:07:46 27 4,664.0000 BATE 08492084900074593-20000M5Y 10:07:48 53 4,664.0000 XLON 05002050000068359-E0OYAmXl2wYl 10:07:58 40 4,664.0000 CHIX 08512085100062648-120000QXN 10:08:14 188 4,664.0000 BATE 06242062400075418-D20000M7Z 10:08:38 200 4,664.0000 BATE 08492084900075036-D20000M95 10:08:43 65 4,664.0000 XLON 05002050000068911-E0OYAmXl2xbg 10:08:44 187 4,664.0000 BATE 06242062400075701-D20000M9Q 10:09:06 217 4,664.0000 BATE 08492084900075267-D20000MAT 10:09:06 122 4,664.0000 XLON 07002070000069029-E0OYAmXl2xvh 10:09:11 225 4,664.0000 BATE 08492084900075330-D20000MBN 10:09:11 122 4,664.0000 XLON 07002070000069104-E0OYAmXl2y5n 10:09:11 88 4,664.0000 XLON 07002070000069104-E0OYAmXl2y5p 10:09:16 380 4,662.0000 XLON 07002070000067326-E0OYAmXl2yD9 10:09:16 134 4,662.0000 CHIX 06262062600061837-120000R5P 10:09:16 152 4,662.0000 BATE 06242062400074430-20000MC3 10:09:16 361 4,662.0000 BATE 06242062400074430-20000MC4 10:09:26 21 4,662.0000 XLON 05002050000069205-E0OYAmXl2ycD 10:09:26 187 4,662.0000 XLON 05002050000069205-E0OYAmXl2ycF 10:09:26 112 4,662.0000 XLON 05002050000069205-E0OYAmXl2ycH 10:09:26 579 4,662.0000 BATE 08492084900075393-20000ME1 10:09:29 120 4,662.0000 XLON 07002070000069263-E0OYAmXl2ygv 10:09:29 209 4,662.0000 XLON 07002070000069232-E0OYAmXl2ygG 10:09:29 239 4,662.0000 XLON 07002070000069232-E0OYAmXl2ygD 10:09:29 138 4,662.0000 BATE 06242062400076143-20000ME7 10:09:29 46 4,662.0000 BATE 06242062400076143-20000ME6 10:09:30 105 4,662.0000 BATE 08492084900075519-20000MEG 10:09:30 134 4,662.0000 BATE 06242062400076143-20000MEF 10:09:32 187 4,662.0000 XLON 05002050000069333-E0OYAmXl2yrp 10:09:32 133 4,662.0000 XLON 05002050000069333-E0OYAmXl2yrr 10:09:32 56 4,662.0000 BATE 06242062400076203-20000MEN 10:09:36 145 4,662.0000 XLON 05002050000069351-E0OYAmXl2yxo 10:09:36 20 4,662.0000 XLON 05002050000069351-E0OYAmXl2yxt 10:09:36 187 4,662.0000 XLON 05002050000069351-E0OYAmXl2yxw 10:09:36 64 4,662.0000 XLON 05002050000069351-E0OYAmXl2yxz 10:09:37 239 4,662.0000 XLON 07002070000069303-E0OYAmXl2yyQ 10:09:37 144 4,662.0000 XLON 07002070000069303-E0OYAmXl2yyX 10:09:38 135 4,662.0000 XLON 05002050000069370-E0OYAmXl2z08 10:09:42 92 4,662.0000 XLON 05002050000069370-E0OYAmXl2z7z 10:09:42 134 4,662.0000 XLON 05002050000069378-E0OYAmXl2z81 10:09:42 124 4,662.0000 XLON 05002050000069370-E0OYAmXl2z7M 10:09:42 62 4,662.0000 CHIX 08512085100063527-120000RBJ 10:09:44 15 4,662.0000 XLON 07002070000069372-E0OYAmXl2zFS 10:09:44 304 4,662.0000 XLON 07002070000069372-E0OYAmXl2zFU 10:09:49 239 4,662.0000 XLON 05002050000069444-E0OYAmXl2zL5 10:09:49 80 4,662.0000 XLON 05002050000069444-E0OYAmXl2zL7 10:09:52 415 4,662.0000 XLON 05002050000069527-E0OYAmXl2zQa 10:15:12 90 4,664.0000 AQXE 0841B33855 10:15:12 59 4,664.0000 XLON 05002050000074389-E0OYAmXl38uy 10:16:02 85 4,664.0000 CHIX 08512085100066605-120000S64 10:16:02 49 4,664.0000 CHIX 08512085100066605-120000S65 10:16:02 402 4,664.0000 BATE 06242062400079131-20000N30 10:16:09 881 4,664.0000 XLON 05002050000075369-E0OYAmXl3Dy7 10:16:09 57 4,664.0000 TRQX 08252082500030238-E0OYAmGB75pR 10:18:29 70 4,664.0000 AQXE 0841B35622 10:18:29 92 4,664.0000 AQXE 0841B35625 10:18:29 413 4,664.0000 XLON 05002050000075725-E0OYAmXl3HMw 10:18:29 325 4,664.0000 XLON 07002070000075704-E0OYAmXl3HMy 10:18:29 137 4,664.0000 XLON 07002070000076197-E0OYAmXl3HN0 10:18:29 179 4,664.0000 CHIX 08512085100067155-120000SR2 10:18:29 144 4,664.0000 CHIX 08512085100067867-120000SR4 10:18:29 311 4,664.0000 BATE 06242062400080610-20000NGV 10:18:29 614 4,664.0000 BATE 08492084900079563-20000NGW 10:18:29 355 4,664.0000 BATE 06242062400080596-20000NGX 10:18:29 74 4,664.0000 BATE 06242062400080597-20000NGY 10:18:29 308 4,664.0000 BATE 06242062400080611-20000NGZ 10:18:29 7 4,664.0000 TRQX 08252082500030804-E0OYAmGB7BXw 10:18:29 73 4,664.0000 TRQX 06002060000026254-E0OYAmGB7BXX 10:18:29 55 4,664.0000 TRQX 08252082500030804-E0OYAmGB7BXZ 10:18:31 355 4,660.0000 XLON 05002050000074021-E0OYAmXl3HQ2 10:18:31 464 4,662.0000 XLON 05002050000076515-E0OYAmXl3HPM 10:18:31 95 4,662.0000 CHIX 06262062600066969-120000SR7 10:18:32 209 4,662.0000 XLON 05002050000076532-E0OYAmXl3HT9 10:19:59 233 4,662.0000 BATE 08492084900080451-20000NOK 10:20:42 3 4,663.0000 AQXE 0616B36246 10:20:52 61 4,664.0000 AQXE 0841B36272 10:20:52 3 4,663.0000 AQXE 0841B36270 10:20:52 5 4,663.0000 AQXE 0841B36271 10:21:02 357 4,664.0000 XLON 05002050000077827-E0OYAmXl3Ji6 10:21:25 36 4,664.0000 CHIX 06262062600069067-120000T8B 10:21:25 39 4,664.0000 CHIX 06262062600069067-120000T8C 10:21:25 9 4,664.0000 CHIX 06262062600069067-120000T8D 10:21:42 297 4,664.0000 XLON 07002070000078069-E0OYAmXl3KG6 10:21:57 8 4,664.0000 AQXE 0841B36453 10:21:57 44 4,664.0000 AQXE 0841B36454 10:22:02 35 4,662.0000 AQXE 0616B36478 10:23:22 56 4,664.0000 AQXE 0841B36788 10:23:22 129 4,664.0000 XLON 05002050000078745-E0OYAmXl3Lkk 10:23:22 89 4,664.0000 XLON 05002050000078745-E0OYAmXl3Lkm 10:24:12 48 4,664.0000 CHIX 06262062600070095-120000TIW 10:24:12 44 4,664.0000 BATE 06242062400083458-20000O0Q 10:24:21 27 4,662.0000 AQXE 0616B37001 10:24:21 238 4,662.0000 XLON 07002070000077234-E0OYAmXl3MXw 10:24:21 66 4,662.0000 CHIX 06262062600068543-120000TKB 10:24:21 199 4,662.0000 BATE 08492084900082012-20000O15 10:25:02 4 4,662.0000 AQXE 0841B37133 10:25:02 195 4,662.0000 XLON 07002070000079268-E0OYAmXl3MxJ 10:25:02 3 4,662.0000 XLON 07002070000079268-E0OYAmXl3MxL 10:25:02 67 4,662.0000 CHIX 06262062600070425-120000TOD 10:25:02 1 4,662.0000 CHIX 06262062600070425-120000TOE 10:25:02 3 4,662.0000 BATE 06242062400083837-20000O4V 10:25:42 78 4,664.0000 BATE 08492084900083354-20000O76 10:25:43 63 4,664.0000 AQXE 0616B37258 10:25:43 80 4,664.0000 XLON 07002070000079400-E0OYAmXl3NLE 10:25:43 59 4,664.0000 CHIX 08512085100070617-120000TQB 10:25:43 200 4,664.0000 BATE 08492084900083354-20000O77 10:25:43 194 4,664.0000 BATE 06242062400084037-20000O78 10:25:43 60 4,664.0000 TRQX 08252082500032085-E0OYAmGB7QQX 10:26:42 37 4,664.0000 XLON 05002050000079893-E0OYAmXl3O7C 10:28:36 130 4,664.0000 XLON 07002070000079878-E0OYAmXl3P6y 10:28:36 34 4,664.0000 XLON 07002070000080219-E0OYAmXl3P72 10:28:36 108 4,664.0000 XLON 05002050000080472-E0OYAmXl3P76 10:28:36 88 4,664.0000 XLON 07002070000080219-E0OYAmXl3P74 10:28:36 57 4,664.0000 CHIX 08512085100071086-120000TZJ 10:28:36 138 4,664.0000 BATE 06242062400084780-20000OG5 10:28:36 30 4,664.0000 BATE 06242062400084780-20000OG6 10:29:17 67 4,662.0000 CHIX 08512085100071063-120000U2J 10:29:39 164 4,662.0000 BATE 08492084900084109-20000OJN 10:30:07 58 4,660.0000 AQXE 0616B38140 10:30:07 168 4,660.0000 XLON 05002050000081101-E0OYAmXl3QDX 10:30:07 84 4,660.0000 CHIX 06262062600072300-120000U6D 10:30:07 149 4,660.0000 BATE 08492084900085688-20000OLC 10:30:07 67 4,660.0000 TRQX 06002060000027878-E0OYAmGB7Zsr 10:31:10 56 4,652.0000 AQXE 0616B38359 10:31:10 59 4,652.0000 XLON 05002050000080793-E0OYAmXl3RDM 10:31:10 93 4,652.0000 XLON 05002050000080793-E0OYAmXl3RDO 10:31:10 140 4,656.0000 XLON 07002070000081106-E0OYAmXl3RBg 10:31:10 67 4,654.0000 CHIX 06262062600071898-120000UBS 10:31:10 47 4,652.0000 BATE 08492084900085719-20000OPP 10:31:10 52 4,652.0000 BATE 08492084900085719-20000OPO 10:31:10 124 4,656.0000 BATE 06242062400086349-20000OPL 10:35:22 170 4,650.0000 XLON 05002050000083117-E0OYAmXl3Uyv 10:35:22 73 4,650.0000 CHIX 06262062600074428-120000US6 10:35:22 125 4,650.0000 BATE 08492084900088395-20000P3T 10:35:23 42 4,648.0000 BATE 08492084900086760-20000P3U 10:36:42 153 4,650.0000 XLON 05002050000083973-E0OYAmXl3Vx9 10:36:42 25 4,650.0000 XLON 05002050000083973-E0OYAmXl3VxB 10:36:42 29 4,650.0000 XLON 05002050000083973-E0OYAmXl3VxD 10:36:42 10 4,650.0000 XLON 05002050000083973-E0OYAmXl3VxF 10:36:44 57 4,650.0000 AQXE 0841B39398 10:36:44 21 4,650.0000 CHIX 08512085100075386-120000UX4 10:36:44 57 4,650.0000 CHIX 08512085100075386-120000UX5 10:36:44 16 4,650.0000 BATE 08492084900089449-20000P86 10:39:22 216 4,654.0000 XLON 07002070000084649-E0OYAmXl3XT0 10:39:22 73 4,654.0000 CHIX 06262062600075905-120000V6B 10:39:22 88 4,654.0000 BATE 08492084900090239-20000PGB 10:39:22 88 4,654.0000 BATE 08492084900090239-20000PGC 10:39:22 73 4,654.0000 TRQX 06002060000029920-E0OYAmGB7ukt 10:40:15 56 4,654.0000 AQXE 0616B39975 10:40:15 197 4,654.0000 XLON 07002070000085315-E0OYAmXl3Xzx 10:40:15 62 4,654.0000 CHIX 06262062600076512-120000V9B 10:40:15 209 4,654.0000 BATE 08492084900091063-20000PJ3 10:40:15 74 4,654.0000 TRQX 06002060000030151-E0OYAmGB7wJh 10:40:17 56 4,652.0000 AQXE 0616B39985 10:40:17 31 4,652.0000 XLON 07002070000084650-E0OYAmXl3Y1k 10:40:17 57 4,652.0000 XLON 05002050000084668-E0OYAmXl3Y1i 10:40:17 117 4,652.0000 XLON 07002070000084650-E0OYAmXl3Y1m 10:40:17 78 4,652.0000 CHIX 06262062600075888-120000V9E 10:40:17 143 4,652.0000 BATE 08492084900090202-20000PJ6 10:40:17 68 4,652.0000 TRQX 08252082500034574-E0OYAmGB7wOo 10:43:24 57 4,652.0000 AQXE 0841B40457 10:43:24 141 4,652.0000 XLON 07002070000086619-E0OYAmXl3a9n 10:43:24 70 4,652.0000 CHIX 08512085100077785-120000VL2 10:43:24 204 4,652.0000 BATE 06242062400093318-20000PT9 10:43:24 57 4,652.0000 TRQX 06002060000030655-E0OYAmGB82pK 10:43:46 183 4,650.0000 XLON 07002070000085992-E0OYAmXl3aal 10:43:46 62 4,650.0000 CHIX 06262062600077116-120000VO3 10:43:46 146 4,650.0000 BATE 08492084900091826-20000PVF 10:43:46 32 4,650.0000 BATE 08492084900091826-20000PVG 10:45:03 118 4,646.0000 XLON 07002070000086624-E0OYAmXl3bq5 10:45:03 119 4,646.0000 BATE 06242062400094263-20000Q0E 10:45:15 9 4,646.0000 CHIX 08512085100078557-120000VUH 10:45:15 11 4,646.0000 BATE 06242062400094263-20000Q13 10:45:15 57 4,646.0000 TRQX 08252082500035853-E0OYAmGB88qv 10:45:25 25 4,646.0000 AQXE 0841B40998 10:46:00 42 4,646.0000 AQXE 0841B41087 10:46:16 53 4,646.0000 CHIX 08512085100078557-120000VZ1 10:46:36 143 4,644.0000 BATE 08492084900093590-20000Q6C 10:46:42 34 4,644.0000 CHIX 08512085100079403-120000W0N 10:47:01 33 4,644.0000 XLON 07002070000088316-E0OYAmXl3eCZ 10:47:01 279 4,644.0000 XLON 07002070000088316-E0OYAmXl3eCb 10:47:02 86 4,644.0000 BATE 06242062400095297-20000Q93 10:47:27 62 4,644.0000 AQXE 0841B41483 10:47:27 179 4,644.0000 BATE 06242062400095297-20000QAH 10:47:27 57 4,644.0000 TRQX 08252082500036272-E0OYAmGB8Fma 10:47:28 53 4,644.0000 XLON 05002050000088833-E0OYAmXl3env 10:49:59 21 4,648.0000 XLON 07002070000089757-E0OYAmXl3iCA 10:49:59 16 4,648.0000 XLON 07002070000089757-E0OYAmXl3i6M 10:49:59 19 4,650.0000 CHIX 08512085100081676-120000WMN 10:50:05 144 4,652.0000 AQXE 0841B42518 10:50:05 451 4,652.0000 XLON 07002070000090851-E0OYAmXl3its 10:50:05 224 4,652.0000 CHIX 08512085100081783-120000WQB 10:50:05 451 4,652.0000 BATE 08492084900098019-20000QSZ 10:50:05 62 4,652.0000 TRQX 06002060000032802-E0OYAmGB8PkX 10:50:14 78 4,650.0000 AQXE 0616B42668 10:50:14 414 4,650.0000 XLON 05002050000090849-E0OYAmXl3jYv 10:50:14 161 4,650.0000 CHIX 06262062600081693-120000WTL 10:50:14 526 4,650.0000 BATE 06242062400098570-20000QVB 10:50:14 62 4,650.0000 TRQX 06002060000032795-E0OYAmGB8ReK 10:50:15 62 4,648.0000 XLON 07002070000089757-E0OYAmXl3jg2 10:50:15 15 4,648.0000 XLON 07002070000089757-E0OYAmXl3jgY 10:50:45 51 4,648.0000 XLON 07002070000089757-E0OYAmXl3m04 10:51:00 13 4,648.0000 XLON 07002070000089757-E0OYAmXl3myQ 10:51:00 58 4,648.0000 XLON 07002070000089757-E0OYAmXl3myU 10:51:13 3 4,648.0000 XLON 07002070000089757-E0OYAmXl3nbI 10:51:28 87 4,648.0000 BATE 06242062400097504-20000RBJ 10:51:28 91 4,648.0000 BATE 08492084900097885-20000RBL 10:51:28 184 4,648.0000 BATE 06242062400097504-20000RBK 10:51:28 16 4,648.0000 BATE 06242062400097504-20000RBI 10:51:29 21 4,646.0000 XLON 05002050000090868-E0OYAmXl3p4l 10:51:29 16 4,646.0000 XLON 05002050000090868-E0OYAmXl3owS 10:51:30 13 4,646.0000 XLON 05002050000090868-E0OYAmXl3pAc 10:51:30 58 4,646.0000 XLON 05002050000090868-E0OYAmXl3pAU 10:51:44 18 4,650.0000 AQXE 0616B44018 10:51:44 23 4,650.0000 CHIX 08512085100083184-120000XJE 10:51:44 19 4,650.0000 TRQX 06002060000033623-E0OYAmGB8gEp 10:52:14 50 4,650.0000 XLON 07002070000096195-E0OYAmXl3s5X 10:52:14 34 4,650.0000 XLON 07002070000096195-E0OYAmXl3s5Z 10:52:16 56 4,650.0000 AQXE 0616B44485 10:52:20 41 4,650.0000 AQXE 0616B44537 10:52:20 48 4,652.0000 XLON 05002050000096325-E0OYAmXl3sQ6 10:52:20 107 4,652.0000 XLON 05002050000096325-E0OYAmXl3sQ8 10:52:20 87 4,652.0000 XLON 05002050000096325-E0OYAmXl3sQA 10:52:20 5 4,652.0000 XLON 05002050000096325-E0OYAmXl3sQC 10:52:20 70 4,652.0000 XLON 05002050000096325-E0OYAmXl3sQE 10:52:29 21 4,648.0000 XLON 07002070000094565-E0OYAmXl3t6u 10:52:29 5 4,648.0000 XLON 07002070000094565-E0OYAmXl3sxm 10:52:30 14 4,648.0000 XLON 07002070000094565-E0OYAmXl3tEH 10:52:30 61 4,648.0000 XLON 07002070000094565-E0OYAmXl3tDF 10:52:42 182 4,650.0000 CHIX 08512085100083665-120000XVO 10:52:44 21 4,648.0000 XLON 07002070000094565-E0OYAmXl3tx8 10:52:44 659 4,650.0000 BATE 08492084900100673-20000ROK 10:52:45 13 4,648.0000 XLON 07002070000094565-E0OYAmXl3u5L 10:52:45 58 4,648.0000 XLON 07002070000094565-E0OYAmXl3u44 10:52:59 21 4,648.0000 XLON 07002070000094565-E0OYAmXl3uqF 10:52:59 16 4,648.0000 XLON 07002070000094565-E0OYAmXl3ugs 10:53:00 14 4,648.0000 XLON 07002070000094565-E0OYAmXl3uxi 10:53:00 59 4,648.0000 XLON 07002070000094565-E0OYAmXl3uwZ 10:53:12 296 4,650.0000 XLON 07002070000098276-E0OYAmXl3vJf 10:53:14 21 4,648.0000 XLON 07002070000094565-E0OYAmXl3vjk 10:53:14 16 4,648.0000 XLON 07002070000094565-E0OYAmXl3vc8 10:53:15 15 4,648.0000 XLON 07002070000094565-E0OYAmXl3vqI 10:53:15 54 4,648.0000 XLON 07002070000094565-E0OYAmXl3voy 10:53:22 23 4,650.0000 AQXE 0616B45209 10:53:22 94 4,649.0000 CHIX 08512085100084367-E20000Y2Z 10:53:22 18 4,650.0000 CHIX 08512085100084367-120000Y30 10:53:22 81 4,650.0000 CHIX 08512085100084367-120000Y31 10:53:22 61 4,650.0000 BATE 08492084900101357-20000RTF 10:53:22 24 4,650.0000 TRQX 06002060000034212-E0OYAmGB8siE 10:53:29 21 4,648.0000 XLON 07002070000094565-E0OYAmXl3wkf 10:53:29 16 4,648.0000 XLON 07002070000094565-E0OYAmXl3wZu 10:53:35 148 4,648.0000 AQXE 0841B45373 10:53:44 21 4,648.0000 XLON 07002070000094565-E0OYAmXl3xaB 10:53:44 16 4,648.0000 XLON 07002070000094565-E0OYAmXl3xSc 10:53:45 6 4,648.0000 XLON 07002070000094565-E0OYAmXl3xg0 10:53:59 21 4,650.0000 XLON 05002050000099977-E0OYAmXl3yUo 10:53:59 19 4,652.0000 XLON 05002050000100426-E0OYAmXl3yRv 10:53:59 144 4,652.0000 XLON 05002050000100426-E0OYAmXl3yRx 10:53:59 122 4,652.0000 XLON 05002050000100426-E0OYAmXl3yRz 10:53:59 171 4,652.0000 XLON 05002050000100426-E0OYAmXl3yS1 10:53:59 2 4,650.0000 XLON 05002050000099977-E0OYAmXl3yKw 10:54:00 62 4,650.0000 XLON 05002050000099977-E0OYAmXl3yff 10:54:00 56 4,650.0000 XLON 05002050000099977-E0OYAmXl3yaZ 10:54:00 13 4,650.0000 XLON 05002050000099977-E0OYAmXl3yaP 10:54:05 115 4,650.0000 XLON 05002050000099977-E0OYAmXl3yoZ 10:54:14 21 4,650.0000 XLON 05002050000099977-E0OYAmXl3zLu 10:54:14 16 4,650.0000 XLON 05002050000099977-E0OYAmXl3zE3 10:54:15 50 4,650.0000 XLON 05002050000099977-E0OYAmXl3zRv 10:54:29 4 4,650.0000 BATE 08492084900102253-20000S4Y 10:54:29 700 4,650.0000 BATE 08492084900102253-20000S4Z 10:54:59 2 4,652.0000 XLON 05002050000102908-E0OYAmXl41yl 10:54:59 32 4,652.0000 XLON 05002050000102908-E0OYAmXl41yn 10:54:59 92 4,652.0000 XLON 05002050000102908-E0OYAmXl41yp 10:54:59 65 4,652.0000 XLON 05002050000102908-E0OYAmXl41yr 10:54:59 70 4,652.0000 XLON 05002050000102908-E0OYAmXl41yt 10:54:59 170 4,652.0000 XLON 05002050000102908-E0OYAmXl41yv 10:54:59 69 4,652.0000 XLON 05002050000102908-E0OYAmXl41yx 10:54:59 58 4,652.0000 XLON 05002050000102908-E0OYAmXl41yz 10:54:59 3 4,652.0000 XLON 05002050000102908-E0OYAmXl41z1 10:55:00 4 4,648.0000 XLON 07002070000100012-E0OYAmXl429U 10:55:15 51 4,652.0000 CHIX 06262062600085596-120000YRH 10:55:15 143 4,652.0000 CHIX 06262062600085596-120000YRI 10:55:15 34 4,652.0000 CHIX 06262062600085596-120000YRJ 10:55:15 36 4,652.0000 CHIX 06262062600085596-120000YRK 10:55:15 32 4,652.0000 CHIX 06262062600085596-120000YRL 10:55:44 21 4,652.0000 XLON 05002050000104204-E0OYAmXl450g 10:55:44 16 4,652.0000 XLON 05002050000104204-E0OYAmXl44qR 10:55:45 6 4,654.0000 AQXE 0616B46956 10:55:48 219 4,654.0000 XLON 07002070000104805-E0OYAmXl45Gb 10:55:48 111 4,654.0000 XLON 05002050000104809-E0OYAmXl45Gv 10:55:53 6 4,654.0000 AQXE 0841B47056 10:55:53 100 4,654.0000 AQXE 0841B47057 10:55:59 21 4,652.0000 XLON 05002050000104204-E0OYAmXl45r5 10:55:59 16 4,652.0000 XLON 05002050000104204-E0OYAmXl45kn 10:56:00 14 4,652.0000 XLON 05002050000104204-E0OYAmXl45xc 10:56:00 57 4,652.0000 XLON 05002050000104204-E0OYAmXl45xC 10:56:01 17 4,654.0000 BATE 08492084900103714-20000SIZ 10:56:14 21 4,652.0000 XLON 05002050000104204-E0OYAmXl46hT 10:56:14 16 4,652.0000 XLON 05002050000104204-E0OYAmXl46ZQ 10:56:15 14 4,652.0000 XLON 05002050000104204-E0OYAmXl46nJ 10:56:15 62 4,652.0000 XLON 05002050000104204-E0OYAmXl46ms 10:56:16 22 4,654.0000 BATE 08492084900103951-20000SLJ 10:56:16 71 4,654.0000 BATE 08492084900103951-20000SLK 10:56:28 166 4,652.0000 AQXE 0841B47505 10:56:28 156 4,652.0000 XLON 05002050000104204-E0OYAmXl479m 10:56:28 170 4,652.0000 BATE 06242062400104170-20000SMK 10:56:28 129 4,652.0000 BATE 06242062400104171-20000SML 10:56:28 85 4,652.0000 BATE 06242062400104841-20000SMM 10:56:28 73 4,652.0000 TRQX 08252082500040179-E0OYAmGB9EHN 10:56:59 21 4,650.0000 XLON 05002050000107148-E0OYAmXl49DL 10:56:59 14 4,652.0000 XLON 07002070000107583-E0OYAmXl499m 10:56:59 94 4,652.0000 XLON 07002070000107583-E0OYAmXl499o 10:56:59 13 4,652.0000 XLON 07002070000107583-E0OYAmXl499q 10:56:59 57 4,652.0000 XLON 07002070000107583-E0OYAmXl499s 10:56:59 34 4,652.0000 XLON 07002070000107583-E0OYAmXl499u 10:56:59 16 4,650.0000 XLON 05002050000107148-E0OYAmXl494B 10:57:00 2 4,652.0000 BATE 06242062400105582-20000SRY 10:57:00 35 4,652.0000 BATE 06242062400105582-20000SRZ 10:57:07 34 4,652.0000 XLON 05002050000107736-E0OYAmXl49dR 10:57:07 127 4,652.0000 CHIX 06262062600086822-120000ZCQ 10:57:14 21 4,650.0000 XLON 05002050000107148-E0OYAmXl4AB9 10:57:14 16 4,652.0000 XLON 07002070000107740-E0OYAmXl4A20 10:57:14 412 4,652.0000 XLON 07002070000107740-E0OYAmXl4A22 10:57:14 197 4,652.0000 BATE 06242062400105692-20000SUB 10:57:14 81 4,652.0000 TRQX 08252082500040787-E0OYAmGB9JhT 10:57:15 14 4,650.0000 XLON 05002050000107148-E0OYAmXl4AHx 10:57:15 61 4,650.0000 XLON 05002050000107148-E0OYAmXl4AGQ 10:57:17 30 4,652.0000 BATE 06242062400105692-20000SUO 10:57:17 69 4,652.0000 BATE 08492084900104865-20000SUQ 10:57:17 187 4,652.0000 BATE 06242062400105692-20000SUP 10:57:17 30 4,652.0000 BATE 08492084900104865-20000SUR 10:57:29 21 4,650.0000 XLON 05002050000107148-E0OYAmXl4B0q 10:57:29 16 4,650.0000 XLON 05002050000107148-E0OYAmXl4Are 10:57:30 15 4,650.0000 XLON 05002050000107148-E0OYAmXl4B7K 10:57:39 111 4,650.0000 AQXE 0616B48309 10:57:44 21 4,650.0000 XLON 05002050000107148-E0OYAmXl4BxU 10:57:44 16 4,650.0000 XLON 05002050000107148-E0OYAmXl4Br1 10:57:45 14 4,650.0000 XLON 05002050000107148-E0OYAmXl4C6A 10:57:45 59 4,650.0000 XLON 05002050000107148-E0OYAmXl4C64 10:57:50 44 4,652.0000 BATE 06242062400106300-20000T00 10:58:00 6 4,652.0000 BATE 08492084900105426-20000T2F 10:58:00 62 4,652.0000 BATE 08492084900105426-20000T2C 10:58:00 18 4,654.0000 BATE 06242062400106462-20000T23 10:58:00 71 4,654.0000 BATE 06242062400106462-20000T24 10:58:07 6 4,654.0000 XLON 07002070000109988-E0OYAmXl4D4C 10:58:07 29 4,654.0000 XLON 07002070000109988-E0OYAmXl4D4E 10:58:07 217 4,654.0000 XLON 07002070000109988-E0OYAmXl4D4G 10:58:07 34 4,654.0000 XLON 07002070000109988-E0OYAmXl4D4I 10:58:07 60 4,654.0000 XLON 07002070000109988-E0OYAmXl4D4K 10:58:11 23 4,654.0000 BATE 06242062400106609-20000T3K 10:58:11 71 4,654.0000 BATE 06242062400106609-20000T3L 10:58:15 24 4,650.0000 XLON 05002050000107148-E0OYAmXl4Df0 10:58:15 305 4,652.0000 BATE 08492084900105426-20000T45 10:58:15 89 4,652.0000 BATE 08492084900105426-20000T46 10:58:30 13 4,650.0000 XLON 07002070000107172-E0OYAmXl4EVW 10:58:30 31 4,650.0000 XLON 07002070000107172-E0OYAmXl4EUt 10:58:44 68 4,654.0000 XLON 05002050000111547-E0OYAmXl4FDR 10:58:44 100 4,654.0000 XLON 05002050000111547-E0OYAmXl4FDT 10:58:44 26 4,654.0000 XLON 05002050000111547-E0OYAmXl4FDV 10:58:57 43 4,654.0000 XLON 05002050000111687-E0OYAmXl4FhB 10:58:57 100 4,654.0000 XLON 05002050000111687-E0OYAmXl4FhD 10:58:57 144 4,654.0000 XLON 05002050000111687-E0OYAmXl4FhF 10:58:58 193 4,654.0000 CHIX 08512085100087884-12000100A 10:59:14 85 4,654.0000 AQXE 0841B49476 10:59:14 10 4,652.0000 XLON 05002050000111158-E0OYAmXl4H2i 10:59:14 367 4,654.0000 BATE 06242062400107331-20000TC4 10:59:14 84 4,654.0000 TRQX 08252082500041460-E0OYAmGB9XKj 10:59:15 14 4,652.0000 XLON 05002050000111158-E0OYAmXl4H8A 10:59:15 64 4,652.0000 XLON 05002050000111158-E0OYAmXl4H7n 10:59:28 34 4,654.0000 XLON 05002050000112799-E0OYAmXl4HWC 10:59:28 66 4,654.0000 XLON 05002050000112799-E0OYAmXl4HWE 10:59:29 21 4,652.0000 XLON 05002050000111158-E0OYAmXl4Hoz 10:59:29 16 4,652.0000 XLON 05002050000111158-E0OYAmXl4Hfw 10:59:30 14 4,652.0000 XLON 05002050000111158-E0OYAmXl4Hvn 10:59:30 55 4,652.0000 XLON 05002050000111158-E0OYAmXl4HuE 10:59:31 82 4,652.0000 AQXE 0616B49717 10:59:50 162 4,656.0000 XLON 07002070000113817-E0OYAmXl4J1U 10:59:50 16 4,656.0000 BATE 06242062400107943-20000THZ 10:59:50 62 4,656.0000 BATE 06242062400107943-20000TI0 10:59:50 57 4,656.0000 BATE 06242062400107944-20000TI1 10:59:50 210 4,656.0000 BATE 06242062400107945-20000TI2 10:59:50 24 4,656.0000 BATE 06242062400107945-20000TI3 10:59:58 279 4,656.0000 XLON 07002070000113902-E0OYAmXl4J8I 10:59:59 21 4,654.0000 XLON 07002070000113778-E0OYAmXl4JSW 10:59:59 17 4,654.0000 XLON 07002070000113778-E0OYAmXl4JJu 11:00:00 15 4,654.0000 XLON 07002070000113778-E0OYAmXl4Ja8 11:00:00 60 4,654.0000 XLON 07002070000113778-E0OYAmXl4JZc 11:00:55 57 4,654.0000 AQXE 0841B50353 11:00:55 62 4,654.0000 AQXE 0616B50352 11:00:55 87 4,654.0000 XLON 07002070000113778-E0OYAmXl4KlP 11:00:55 211 4,654.0000 XLON 07002070000113806-E0OYAmXl4KlR 11:00:55 133 4,654.0000 CHIX 06262062600088610-1200010F7 11:00:55 341 4,654.0000 BATE 08492084900106794-20000TLT 11:01:20 86 4,652.0000 XLON 05002050000111158-E0OYAmXl4LOE 11:04:23 149 4,656.0000 XLON 07002070000116691-E0OYAmXl4PKD 11:04:23 58 4,656.0000 XLON 07002070000116691-E0OYAmXl4PKF 11:04:24 22 4,656.0000 CHIX 08512085100090935-12000110N 11:06:06 61 4,660.0000 BATE 06242062400111774-20000UCB 11:06:19 246 4,658.0000 XLON 05002050000117409-E0OYAmXl4RGF 11:06:19 200 4,658.0000 CHIX 06262062600091360-120001198 11:06:19 133 4,660.0000 CHIX 08512085100091759-120001194 11:06:19 257 4,658.0000 BATE 08492084900110326-20000UD7 11:07:34 83 4,658.0000 CHIX 06262062600092316-1200011DF 11:07:34 8 4,658.0000 TRQX 08252082500043848-E0OYAmGB9zPf 11:07:43 69 4,658.0000 XLON 05002050000118190-E0OYAmXl4SVQ 11:07:43 43 4,658.0000 XLON 05002050000118190-E0OYAmXl4SVS 11:07:43 46 4,658.0000 XLON 05002050000118190-E0OYAmXl4SVU 11:07:51 14 4,658.0000 BATE 08492084900111805-20000UHB 11:08:09 100 4,658.0000 BATE 08492084900111805-20000UHZ 11:08:09 95 4,658.0000 BATE 08492084900111805-20000UI0 11:08:53 205 4,660.0000 XLON 07002070000118693-E0OYAmXl4U4x 11:08:53 94 4,660.0000 CHIX 08512085100092653-1200011J0 11:08:53 67 4,660.0000 TRQX 06002060000038312-E0OYAmGBA2YU 11:09:16 42 4,658.0000 XLON 05002050000118644-E0OYAmXl4UNj 11:09:55 69 4,658.0000 AQXE 0616B52134 11:09:55 132 4,658.0000 XLON 05002050000118644-E0OYAmXl4Us2 11:09:55 80 4,658.0000 CHIX 06262062600092631-1200011ML 11:09:55 190 4,658.0000 BATE 06242062400113588-20000UOR 11:09:55 78 4,658.0000 TRQX 06002060000038286-E0OYAmGBA4t4 11:10:02 6 4,658.0000 AQXE 0616B52155 11:10:02 55 4,658.0000 AQXE 0616B52156 11:10:02 7 4,657.0000 BATE 06242062400113843-D20000UP0 11:10:02 116 4,658.0000 XLON 07002070000119423-E0OYAmXl4V20 11:10:02 31 4,658.0000 XLON 07002070000119423-E0OYAmXl4V22 11:10:02 15 4,658.0000 BATE 06242062400113843-20000UP1 11:10:18 94 4,656.0000 BATE 06242062400110992-20000UPZ 11:13:15 72 4,658.0000 XLON 05002050000120604-E0OYAmXl4Xe6 11:13:15 88 4,658.0000 XLON 05002050000120604-E0OYAmXl4Xe8 11:13:26 17 4,656.0000 AQXE 0616B52723 11:13:26 60 4,656.0000 AQXE 0616B52720 11:13:26 95 4,656.0000 XLON 05002050000119269-E0OYAmXl4Xp8 11:13:26 127 4,656.0000 BATE 06242062400110992-20000V12 11:13:26 59 4,656.0000 BATE 08492084900114695-20000V15 11:13:55 158 4,654.0000 XLON 07002070000120762-E0OYAmXl4YNL 11:13:55 56 4,654.0000 CHIX 06262062600093262-12000121E 11:13:55 88 4,654.0000 BATE 06242062400111775-20000V34 11:13:55 68 4,654.0000 BATE 08492084900113837-20000V36 11:13:55 78 4,654.0000 TRQX 08252082500044384-E0OYAmGBADBN 11:15:27 89 4,654.0000 BATE 06242062400116896-20000V91 11:15:27 49 4,654.0000 BATE 06242062400116896-20000V92 11:16:54 102 4,652.0000 XLON 07002070000121642-E0OYAmXl4bLF 11:16:54 163 4,652.0000 BATE 06242062400116627-20000VDJ 11:18:22 4 4,652.0000 XLON 07002070000123209-E0OYAmXl4c9K 11:18:56 142 4,652.0000 BATE 06242062400118774-D20000VIF 11:19:54 7 4,652.0000 CHIX 06262062600097406-1200012OO 11:19:54 6 4,652.0000 CHIX 06262062600097406-1200012OP 11:22:52 103 4,658.0000 BATE 08492084900119900-20000VUB 11:22:52 72 4,658.0000 BATE 08492084900119900-20000VUC 11:23:48 89 4,658.0000 XLON 05002050000125473-E0OYAmXl4geJ 11:23:48 185 4,658.0000 XLON 05002050000125473-E0OYAmXl4geL 11:25:09 89 4,656.0000 BATE 06242062400120381-20000VZG 11:25:37 19 4,662.0000 CHIX 08512085100099741-12000139B 11:25:39 48 4,662.0000 AQXE 0841B54638 11:25:39 8 4,662.0000 AQXE 0841B54639 11:26:07 88 4,660.0000 XLON 05002050000126197-E0OYAmXl4isX 11:29:56 62 4,662.0000 AQXE 0616B55286 11:29:56 198 4,662.0000 XLON 05002050000126860-E0OYAmXl4lwn 11:29:56 78 4,662.0000 XLON 07002070000127516-E0OYAmXl4lwv 11:29:56 106 4,662.0000 XLON 05002050000127086-E0OYAmXl4lwt 11:29:56 33 4,662.0000 XLON 05002050000127868-E0OYAmXl4lx0 11:29:56 27 4,662.0000 XLON 05002050000127868-E0OYAmXl4lx2 11:29:56 57 4,662.0000 XLON 05002050000128009-E0OYAmXl4lx4 11:29:56 44 4,662.0000 CHIX 08512085100100403-1200013OY 11:29:56 87 4,662.0000 CHIX 08512085100100403-1200013OZ 11:29:56 48 4,660.0000 BATE 08492084900121115-20000WEN 11:29:56 160 4,662.0000 BATE 08492084900122074-20000WEL 11:29:56 33 4,662.0000 BATE 08492084900122074-20000WEM 11:29:56 52 4,662.0000 TRQX 06002060000041972-E0OYAmGBAjpR 11:29:56 11 4,662.0000 TRQX 06002060000041972-E0OYAmGBAjpV 11:29:57 100 4,660.0000 XLON 05002050000126197-E0OYAmXl4lzi 11:29:57 6 4,660.0000 XLON 07002070000126183-E0OYAmXl4lzk 11:30:04 34 4,660.0000 AQXE 0841B55314 11:30:04 22 4,660.0000 AQXE 0841B55315 11:30:04 101 4,660.0000 XLON 07002070000126183-E0OYAmXl4m7F 11:30:04 98 4,660.0000 XLON 07002070000126183-E0OYAmXl4m7I 11:30:04 91 4,660.0000 XLON 07002070000126612-E0OYAmXl4m7K 11:30:04 127 4,660.0000 CHIX 06262062600099675-1200013PV 11:30:04 101 4,658.0000 BATE 08492084900123499-20000WFU 11:30:04 45 4,658.0000 BATE 08492084900123499-20000WFT 11:30:04 21 4,660.0000 BATE 08492084900121115-20000WFR 11:30:04 76 4,660.0000 BATE 08492084900121701-20000WFS 11:30:38 157 4,658.0000 XLON 05002050000128077-E0OYAmXl4meH 11:30:38 5 4,656.0000 CHIX 08512085100098275-1200013RM 11:30:49 60 4,656.0000 AQXE 0841B55456 11:30:49 68 4,656.0000 CHIX 08512085100098275-1200013SN 11:30:49 60 4,656.0000 TRQX 06002060000041648-E0OYAmGBAmXU 11:32:21 42 4,654.0000 XLON 07002070000128916-E0OYAmXl4oOX 11:36:14 207 4,662.0000 BATE 06242062400127717-20000WX3 11:38:38 11 4,660.0000 XLON 07002070000130550-E0OYAmXl4t0o 11:38:38 116 4,660.0000 XLON 07002070000130550-E0OYAmXl4t0r 11:38:38 59 4,660.0000 XLON 07002070000131623-E0OYAmXl4t0x 11:38:38 108 4,660.0000 CHIX 08512085100104088-1200014KM 11:38:38 52 4,658.0000 BATE 06242062400127718-20000X26 11:38:38 192 4,660.0000 BATE 08492084900126555-20000X25 11:41:24 6 4,662.0000 AQXE 0841B57056 11:41:24 49 4,662.0000 XLON 07002070000132781-E0OYAmXl4ujB 11:41:24 21 4,662.0000 CHIX 08512085100106374-1200014UM 11:41:42 105 4,662.0000 BATE 08492084900129331-20000XAF 11:41:42 67 4,662.0000 BATE 08492084900129331-20000XAG 11:42:32 86 4,660.0000 BATE 08492084900129204-20000XCI 11:43:57 61 4,662.0000 AQXE 0841B57346 11:43:57 204 4,662.0000 XLON 07002070000133567-E0OYAmXl4wJz 11:43:57 83 4,662.0000 CHIX 06262062600107130-12000150Y 11:43:57 146 4,662.0000 BATE 06242062400131127-20000XF7 11:44:58 71 4,660.0000 BATE 08492084900129204-20000XH0 11:44:58 16 4,660.0000 BATE 08492084900130136-20000XH1 11:45:02 144 4,662.0000 XLON 07002070000134164-E0OYAmXl4wod 11:45:02 46 4,662.0000 XLON 07002070000134164-E0OYAmXl4wof 11:45:02 41 4,660.0000 BATE 08492084900130136-20000XHB 11:45:02 1 4,660.0000 BATE 08492084900130924-20000XHC 11:45:30 58 4,660.0000 CHIX 08512085100106472-12000155A 11:45:31 212 4,660.0000 XLON 07002070000132890-E0OYAmXl4xP1 11:45:31 41 4,660.0000 CHIX 08512085100106472-12000155B 11:45:31 86 4,660.0000 BATE 08492084900130924-20000XIM 11:45:31 56 4,660.0000 TRQX 08252082500050843-E0OYAmGBBFWs 11:45:32 84 4,660.0000 AQXE 0841B57589 11:46:42 25 4,658.0000 CHIX 06262062600108455-E2000157Z 11:46:42 12 4,658.0000 BATE 06242062400132886-D20000XLH 11:48:22 24 4,660.0000 XLON 05002050000135469-E0OYAmXl4zDN 11:49:22 79 4,660.0000 CHIX 06262062600109507-1200015F3 11:49:45 158 4,660.0000 XLON 07002070000135812-E0OYAmXl50J6 11:49:45 5 4,660.0000 XLON 07002070000135812-E0OYAmXl50J8 11:49:45 99 4,660.0000 BATE 06242062400134323-20000XT4 11:49:45 30 4,660.0000 BATE 06242062400134323-20000XT5 11:49:45 1 4,660.0000 BATE 06242062400134323-20000XT6 11:49:46 57 4,660.0000 AQXE 0616B58103 11:52:30 85 4,658.0000 AQXE 0841B58499 11:52:30 169 4,658.0000 XLON 07002070000134876-E0OYAmXl51zP 11:52:30 47 4,656.0000 CHIX 06262062600108027-1200015PE 11:52:30 49 4,658.0000 CHIX 06262062600108455-1200015P5 11:52:30 49 4,656.0000 BATE 08492084900133619-20000Y1L 11:52:30 119 4,658.0000 BATE 08492084900132737-20000Y1E 11:52:30 84 4,658.0000 TRQX 08252082500051820-E0OYAmGBBT4P 11:53:22 10 4,658.0000 BATE 08492084900135135-D20000Y4J 11:53:22 86 4,658.0000 BATE 08492084900135135-D20000Y4K 11:54:16 187 4,658.0000 XLON 07002070000137284-E0OYAmXl530Z 11:54:16 184 4,658.0000 XLON 07002070000137284-E0OYAmXl530b 11:54:16 73 4,658.0000 CHIX 06262062600110961-1200015VE 11:54:16 43 4,658.0000 BATE 08492084900135135-20000Y6N 11:54:19 20 4,658.0000 AQXE 0616B58772 11:54:19 42 4,658.0000 AQXE 0616B58771 11:54:19 44 4,658.0000 BATE 08492084900135135-20000Y6O 11:54:36 62 4,656.0000 CHIX 06262062600110944-1200015WH 11:54:36 69 4,656.0000 BATE 06242062400135963-20000Y7F 11:54:36 54 4,656.0000 TRQX 06002060000046391-E0OYAmGBBWnd 11:55:27 79 4,658.0000 BATE 06242062400137244-D20000Y9I 11:56:42 88 4,658.0000 BATE 06242062400137821-D20000YBT 11:56:58 92 4,656.0000 BATE 08492084900135962-20000YC1 11:57:11 77 4,656.0000 AQXE 0616B59177 11:57:11 110 4,656.0000 XLON 07002070000137870-E0OYAmXl5502 11:57:11 42 4,656.0000 XLON 07002070000137870-E0OYAmXl5504 11:57:11 23 4,656.0000 BATE 08492084900135962-20000YCH 11:57:11 1 4,656.0000 TRQX 06002060000046391-E0OYAmGBBc8X 11:57:11 1 4,656.0000 TRQX 06002060000046391-E0OYAmGBBc8c 11:58:24 16 4,658.0000 BATE 08492084900137570-20000YFE 11:59:22 238 4,658.0000 XLON 05002050000139637-E0OYAmXl56HM 12:00:24 256 4,656.0000 XLON 07002070000139205-E0OYAmXl579g 12:00:24 85 4,656.0000 BATE 06242062400139108-20000YKX 12:02:32 94 4,656.0000 XLON 07002070000141339-E0OYAmXl58jA 12:02:32 2 4,656.0000 XLON 07002070000141339-E0OYAmXl58ib 12:02:32 64 4,656.0000 XLON 07002070000141339-E0OYAmXl58iu 12:05:24 9 4,660.0000 CHIX 08512085100116562-1200016UR 12:05:24 6 4,660.0000 CHIX 08512085100116562-1200016US 12:05:38 9 4,662.0000 CHIX 08512085100116681-1200016XA 12:05:44 170 4,662.0000 XLON 07002070000143545-E0OYAmXl5AmH 12:05:44 39 4,662.0000 XLON 07002070000143545-E0OYAmXl5Am8 12:05:44 69 4,662.0000 CHIX 06262062600116634-1200016XP 12:06:07 54 4,660.0000 BATE 08492084900141033-20000Z23 12:06:07 245 4,662.0000 BATE 08492084900141152-20000Z20 12:06:07 57 4,662.0000 TRQX 06002060000048513-E0OYAmGBBxCZ 12:06:57 86 4,660.0000 XLON 05002050000143323-E0OYAmXl5BYy 12:08:24 8 4,664.0000 CHIX 08512085100118034-12000176N 12:09:23 150 4,664.0000 XLON 07002070000145339-E0OYAmXl5Cuf 12:09:23 33 4,664.0000 XLON 07002070000145339-E0OYAmXl5Cuh 12:09:23 28 4,664.0000 XLON 07002070000145339-E0OYAmXl5Cuj 12:09:23 6 4,664.0000 XLON 07002070000145339-E0OYAmXl5Cul 12:09:24 13 4,663.0000 CHIX 08512085100118390-E2000178D 12:09:24 14 4,664.0000 CHIX 08512085100118390-12000178E 12:09:52 9 4,664.0000 CHIX 06262062600118491-12000179G 12:09:52 7 4,664.0000 CHIX 06262062600118491-12000179H 12:09:52 6 4,664.0000 CHIX 06262062600118491-12000179I 12:09:52 12 4,664.0000 CHIX 06262062600118491-12000179J 12:10:02 15 4,664.0000 XLON 07002070000145616-E0OYAmXl5DYX 12:10:02 39 4,664.0000 XLON 07002070000145616-E0OYAmXl5DYZ 12:10:02 25 4,664.0000 XLON 07002070000145616-E0OYAmXl5DYb 12:10:02 70 4,664.0000 XLON 07002070000145616-E0OYAmXl5DYd 12:11:42 150 4,664.0000 XLON 05002050000146567-E0OYAmXl5HMp 12:11:42 37 4,664.0000 XLON 05002050000146567-E0OYAmXl5HMr 12:11:42 17 4,664.0000 XLON 05002050000146567-E0OYAmXl5HMt 12:11:42 13 4,664.0000 CHIX 08512085100119524-1200017GI 12:12:42 17 4,664.0000 CHIX 08512085100119913-1200017KA 12:13:22 150 4,664.0000 XLON 05002050000147423-E0OYAmXl5IgI 12:13:22 20 4,664.0000 XLON 05002050000147423-E0OYAmXl5IgK 12:13:23 17 4,664.0000 BATE 08492084900145324-20000ZJ8 12:14:42 17 4,664.0000 CHIX 08512085100120714-1200017RE 12:14:47 94 4,663.0000 CHIX 06262062600120730-E200017RR 12:15:01 199 4,663.0000 BATE 08492084900146332-D20000ZO1 12:15:02 43 4,662.0000 XLON 07002070000144990-E0OYAmXl5Ka7 12:15:02 208 4,662.0000 XLON 07002070000144990-E0OYAmXl5Ka9 12:15:02 91 4,662.0000 CHIX 08512085100118011-1200017T7 12:15:02 46 4,662.0000 BATE 06242062400143306-20000ZO7 12:15:02 77 4,662.0000 BATE 06242062400143306-20000ZO8 12:15:02 62 4,662.0000 BATE 08492084900144896-20000ZO9 12:15:02 8 4,662.0000 TRQX 08252082500055904-E0OYAmGBCGL4 12:15:02 56 4,662.0000 TRQX 08252082500055904-E0OYAmGBCGKl 12:16:44 108 4,660.0000 XLON 07002070000148277-E0OYAmXl5Lt4 12:25:57 150 4,664.0000 XLON 07002070000153163-E0OYAmXl5Rf4 12:25:57 64 4,664.0000 XLON 07002070000153163-E0OYAmXl5Rf6 12:25:57 139 4,664.0000 XLON 07002070000153163-E0OYAmXl5Rf8 12:25:57 17 4,664.0000 BATE 06242062400153422-200010EO 12:25:57 32 4,664.0000 BATE 06242062400153422-200010EP 12:25:58 18 4,664.0000 CHIX 08512085100125440-1200018O4 12:27:37 105 4,664.0000 XLON 05002050000153766-E0OYAmXl5SeF 12:27:37 73 4,664.0000 XLON 05002050000153766-E0OYAmXl5SeH 12:27:42 15 4,664.0000 CHIX 06262062600126094-1200018SQ 12:40:27 65 4,664.0000 AQXE 0841B66549 12:40:27 14 4,664.0000 AQXE 0841B66545 12:40:27 142 4,664.0000 AQXE 0616B66546 12:40:27 61 4,664.0000 AQXE 0841B66547 12:40:27 9 4,664.0000 AQXE 0841B66548 12:40:27 47 4,664.0000 AQXE 0841B66544 12:40:27 1 4,664.0000 AQXE 0841B66542 12:40:27 1 4,664.0000 AQXE 0841B66543 12:40:27 29 4,664.0000 AQXE 0841B66540 12:40:27 44 4,664.0000 AQXE 0841B66541 12:40:27 1 4,664.0000 AQXE 0841B66539 12:40:27 58 4,664.0000 AQXE 0841B66536 12:40:27 4 4,664.0000 AQXE 0841B66537 12:40:27 62 4,664.0000 AQXE 0616B66535 12:40:27 26 4,664.0000 AQXE 0841B66538 12:40:27 101 4,664.0000 XLON 05002050000154008-E0OYAmXl5bGK 12:40:27 30 4,664.0000 XLON 07002070000156849-E0OYAmXl5bGQ 12:40:27 183 4,664.0000 XLON 05002050000159384-E0OYAmXl5bGW 12:40:27 315 4,664.0000 XLON 05002050000159116-E0OYAmXl5bGi 12:40:27 314 4,664.0000 XLON 07002070000158646-E0OYAmXl5bGU 12:40:27 293 4,664.0000 XLON 05002050000159385-E0OYAmXl5bGk 12:40:27 213 4,664.0000 XLON 07002070000159200-E0OYAmXl5bGg 12:40:27 72 4,664.0000 CHIX 06262062600131632-1200019Z3 12:40:27 208 4,664.0000 CHIX 06262062600131632-1200019Z4 12:40:27 68 4,664.0000 CHIX 06262062600131680-1200019Z5 12:40:27 182 4,664.0000 CHIX 08512085100131885-1200019Z9 12:40:27 138 4,664.0000 BATE 08492084900159955-200011F2 12:40:27 367 4,664.0000 BATE 08492084900159955-200011F3 12:40:27 336 4,664.0000 BATE 06242062400160608-200011F7 12:40:27 315 4,664.0000 BATE 08492084900158909-200011F4 12:40:27 216 4,664.0000 BATE 08492084900158910-200011F5 12:40:27 714 4,664.0000 BATE 08492084900158910-200011F6 12:40:27 106 4,664.0000 BATE 08492084900159954-200011F8 12:40:27 80 4,664.0000 TRQX 08252082500061596-E0OYAmGBD6dh 12:40:27 56 4,664.0000 TRQX 08252082500062074-E0OYAmGBD6dj 12:40:28 23 4,664.0000 AQXE 0841B66551 12:47:48 239 4,664.0000 XLON 05002050000162294-E0OYAmXl5hJc 12:47:48 126 4,664.0000 XLON 07002070000160920-E0OYAmXl5hJY 12:47:48 31 4,664.0000 XLON 07002070000162057-E0OYAmXl5hJa 12:47:48 18 4,664.0000 XLON 07002070000162903-E0OYAmXl5hJm 12:47:48 89 4,664.0000 CHIX 08512085100134886-120001ALK 12:47:48 49 4,664.0000 CHIX 06262062600135132-120001ALN 12:47:48 137 4,664.0000 BATE 08492084900163633-200011XZ 12:47:57 57 4,664.0000 AQXE 0841B68052 12:47:57 47 4,664.0000 CHIX 06262062600135132-120001AM1 12:48:17 125 4,664.0000 BATE 06242062400165152-200011ZB 12:48:17 11 4,664.0000 TRQX 08252082500062979-E0OYAmGBDMow 12:48:22 33 4,663.0000 CHIX 08512085100135643-E20001AN3 12:48:22 14 4,663.0000 BATE 06242062400165510-D200011ZC 12:48:22 126 4,664.0000 XLON 05002050000163066-E0OYAmXl5hfZ 12:48:22 22 4,663.0000 TRQX 08252082500063948-E0OYAmGBDMuv 12:49:24 61 4,664.0000 BATE 06242062400165635-20001217 12:50:27 45 4,664.0000 AQXE 0616B68439 12:50:27 75 4,664.0000 BATE 08492084900165480-2000124K 12:52:33 56 4,664.0000 CHIX 06262062600136682-120001B11 12:52:33 105 4,664.0000 BATE 08492084900166303-200012AF 12:52:33 56 4,664.0000 TRQX 08252082500064417-E0OYAmGBDWCU 12:53:22 11 4,664.0000 CHIX 06262062600137794-E20001B3A 12:53:34 12 4,664.0000 AQXE 0616B69071 12:53:34 137 4,662.0000 XLON 07002070000163166-E0OYAmXl5ko9 12:53:34 45 4,664.0000 CHIX 06262062600137794-120001B3M 12:53:34 114 4,664.0000 BATE 06242062400168178-200012CM 12:53:59 62 4,662.0000 AQXE 0841B69157 12:53:59 56 4,662.0000 CHIX 06262062600135491-120001B53 12:53:59 102 4,662.0000 BATE 08492084900165282-200012DI 12:53:59 73 4,662.0000 TRQX 08252082500065135-E0OYAmGBDYhL 14:54:57 524 4,664.0000 BATE 06242062400253670-20001H7O 14:55:52 896 4,664.0000 AQXE 0616B104382 14:55:52 84 4,664.0000 AQXE 0616B104383 14:55:52 681 4,664.0000 CHIX 06262062600210565-E20001RPR 14:55:52 919 4,664.0000 XLON 05002050000211485-E0OYAmXl7Qq6 14:55:52 97 4,664.0000 XLON 07002070000202527-E0OYAmXl7Qq0 14:55:52 134 4,664.0000 XLON 05002050000244292-E0OYAmXl7QqO 14:55:52 149 4,664.0000 XLON 05002050000244828-E0OYAmXl7QqW 14:55:52 79 4,664.0000 XLON 07002070000209120-E0OYAmXl7Qq2 14:55:52 93 4,664.0000 XLON 07002070000211092-E0OYAmXl7Qq4 14:55:52 62 4,664.0000 XLON 07002070000244932-E0OYAmXl7QqQ 14:55:52 1,092 4,664.0000 CHIX 08512085100209774-120001RPM 14:55:52 821 4,664.0000 CHIX 06262062600209625-120001RPN 14:55:52 433 4,664.0000 BATE 06242062400253670-20001HDN 14:55:52 1,049 4,664.0000 BATE 08492084900252602-20001HDP 14:55:52 372 4,664.0000 BATE 08492084900252921-20001HDQ 14:55:52 89 4,664.0000 BATE 06242062400253670-20001HDM 14:55:52 57 4,664.0000 TRQX 08252082500069141-E0OYAmGBIgIR 14:55:52 355 4,664.0000 TRQX 06002060000084221-E0OYAmGBIgIV 14:55:52 313 4,664.0000 TRQX 06002060000084222-E0OYAmGBIgIX 14:55:52 76 4,664.0000 TRQX 08252082500097099-E0OYAmGBIgIb 14:55:52 92 4,664.0000 TRQX 08252082500097322-E0OYAmGBIgIl 14:55:52 64 4,664.0000 TRQX 06002060000084951-E0OYAmGBIgIZ 14:55:52 59 4,664.0000 TRQX 08252082500097323-E0OYAmGBIgIn 14:55:52 62 4,664.0000 TRQX 06002060000084952-E0OYAmGBIgId 14:55:52 141 4,664.0000 TRQX 08252082500097324-E0OYAmGBIgIp 14:55:52 101 4,664.0000 TRQX 06002060000085302-E0OYAmGBIgIf 14:55:52 58 4,664.0000 TRQX 08252082500097496-E0OYAmGBIgIr 14:55:52 82 4,664.0000 TRQX 06002060000084950-E0OYAmGBIgIh 14:55:52 95 4,664.0000 TRQX 06002060000085154-E0OYAmGBIgIj 14:56:36 110 4,664.0000 BATE 06242062400255741-20001HIJ 14:57:09 83 4,664.0000 BATE 06242062400255741-20001HMJ 14:57:31 49 4,664.0000 BATE 06242062400255741-20001HOG 14:57:49 171 4,664.0000 CHIX 08512085100210805-120001S47 14:57:53 89 4,664.0000 BATE 06242062400255741-20001HQF 14:58:15 42 4,664.0000 BATE 06242062400255741-20001HSH 14:58:37 96 4,664.0000 BATE 06242062400255741-20001HU2 14:59:10 255 4,660.0000 AQXE 0841B105623 14:59:10 71 4,660.0000 AQXE 0841B105624 14:59:10 162 4,664.0000 AQXE 0616B105618 14:59:10 95 4,664.0000 AQXE 0616B105619 14:59:10 1,077 4,664.0000 AQXE 0616B105621 14:59:10 256 4,664.0000 AQXE 0841B105620 14:59:10 255 4,664.0000 XLON 05002050000245529-E0OYAmXl7Ua1 14:59:10 797 4,664.0000 XLON 07002070000247065-E0OYAmXl7Ua7 14:59:10 257 4,664.0000 XLON 05002050000247004-E0OYAmXl7UaL 14:59:10 120 4,664.0000 XLON 07002070000247066-E0OYAmXl7UaJ 14:59:10 184 4,664.0000 XLON 05002050000247513-E0OYAmXl7UaP 14:59:10 134 4,664.0000 XLON 07002070000247067-E0OYAmXl7UaN 14:59:10 129 4,664.0000 XLON 07002070000247569-E0OYAmXl7UaR 14:59:10 199 4,664.0000 CHIX 08512085100210805-120001SE8 14:59:10 13 4,664.0000 CHIX 06262062600211105-120001SEF 14:59:10 179 4,664.0000 CHIX 06262062600211105-120001SEG 14:59:10 82 4,664.0000 CHIX 06262062600212340-120001SEI 14:59:10 26 4,664.0000 CHIX 08512085100210805-120001SE9 14:59:10 788 4,664.0000 CHIX 08512085100211331-120001SEE 14:59:10 80 4,664.0000 BATE 06242062400255741-20001HXF 14:59:10 58 4,664.0000 BATE 08492084900254344-20001HXI 14:59:10 573 4,664.0000 BATE 08492084900254344-20001HXJ 14:59:10 174 4,664.0000 BATE 08492084900255102-20001HXK 14:59:10 63 4,664.0000 TRQX 06002060000085985-E0OYAmGBIrCu 14:59:10 59 4,664.0000 TRQX 08252082500098897-E0OYAmGBIrD3 14:59:17 102 4,662.0000 XLON 05002050000248142-E0OYAmXl7Uoq 14:59:17 12 4,662.0000 XLON 05002050000248142-E0OYAmXl7Uos 14:59:17 7 4,662.0000 XLON 05002050000248142-E0OYAmXl7Uou 14:59:17 312 4,662.0000 XLON 05002050000248054-E0OYAmXl7UoQ 14:59:17 106 4,662.0000 CHIX 06262062600212746-120001SFZ 14:59:17 143 4,662.0000 CHIX 08512085100212983-120001SFY 14:59:17 87 4,662.0000 CHIX 08512085100213009-120001SG1 14:59:17 222 4,662.0000 BATE 08492084900256224-20001HZ8 14:59:17 140 4,662.0000 BATE 08492084900256224-20001HZ9 15:02:17 46 4,664.0000 BATE 08492084900258338-20001INT 15:02:39 1 4,664.0000 AQXE 0841B107826 15:02:39 1 4,664.0000 AQXE 0841B107827 15:02:39 36 4,664.0000 AQXE 0841B107824 15:02:39 8 4,664.0000 AQXE 0841B107825 15:02:39 7 4,664.0000 XLON 05002050000251012-E0OYAmXl7a53 15:02:39 7 4,664.0000 XLON 05002050000251012-E0OYAmXl7a55 15:02:39 7 4,664.0000 XLON 05002050000251012-E0OYAmXl7a57 15:02:39 45 4,664.0000 XLON 07002070000251081-E0OYAmXl7a4U 15:02:39 6 4,664.0000 XLON 07002070000251081-E0OYAmXl7a4W 15:02:39 11 4,664.0000 XLON 07002070000251081-E0OYAmXl7a4Y 15:02:39 258 4,664.0000 XLON 05002050000248534-E0OYAmXl7a14 15:02:39 304 4,664.0000 XLON 07002070000249996-E0OYAmXl7a12 15:02:39 29 4,664.0000 XLON 05002050000250338-E0OYAmXl7a1C 15:02:39 52 4,664.0000 XLON 07002070000248921-E0OYAmXl7a16 15:02:39 38 4,664.0000 XLON 07002070000249080-E0OYAmXl7a18 15:02:39 190 4,664.0000 CHIX 06262062600214843-120001TD6 15:02:39 195 4,664.0000 CHIX 06262062600214914-120001TD7 15:02:39 62 4,664.0000 BATE 08492084900258338-20001IQR 15:02:39 485 4,664.0000 BATE 06242062400260690-20001IQT 15:02:39 684 4,664.0000 BATE 08492084900258338-20001IQS 15:02:39 57 4,664.0000 TRQX 06002060000087164-E0OYAmGBJ8Vl 15:02:40 135 4,664.0000 XLON 07002070000251093-E0OYAmXl7a6S 15:02:50 72 4,664.0000 XLON 05002050000251129-E0OYAmXl7aIK 15:02:50 65 4,664.0000 XLON 05002050000251129-E0OYAmXl7aIM 15:02:51 48 4,664.0000 XLON 05002050000251135-E0OYAmXl7aOR 15:02:51 24 4,664.0000 BATE 08492084900259758-20001IRW 15:02:51 21 4,664.0000 BATE 08492084900259758-20001IRX 15:02:51 16 4,664.0000 BATE 08492084900259758-20001IRY 15:03:22 35 4,664.0000 CHIX 08512085100216411-120001TJS 15:03:24 4 4,664.0000 AQXE 0841B108226 15:03:24 9 4,664.0000 AQXE 0841B108227 15:03:24 6 4,664.0000 AQXE 0841B108228 15:03:57 2 4,664.0000 XLON 07002070000252049-E0OYAmXl7bbM 15:03:57 3 4,664.0000 XLON 07002070000252049-E0OYAmXl7bbO 15:04:08 4 4,664.0000 AQXE 0616B108474 15:04:08 4 4,664.0000 AQXE 0616B108475 15:04:23 21 4,664.0000 CHIX 08512085100217104-120001TQC 15:04:23 26 4,664.0000 CHIX 08512085100217104-120001TQD 15:04:23 13 4,664.0000 CHIX 08512085100217104-120001TQE 15:04:23 18 4,664.0000 CHIX 08512085100217104-120001TQF 15:10:10 58 4,664.0000 BATE 06242062400268439-20001JZ7 15:10:32 57 4,664.0000 BATE 06242062400268439-20001K0R 15:10:50 8 4,664.0000 XLON 05002050000254080-E0OYAmXl7igr 15:10:50 239 4,664.0000 XLON 05002050000254080-E0OYAmXl7igt 15:10:50 10 4,664.0000 XLON 05002050000254080-E0OYAmXl7igv 15:10:50 239 4,664.0000 XLON 07002070000255383-E0OYAmXl7igx 15:10:50 5 4,664.0000 XLON 07002070000255383-E0OYAmXl7ih0 15:10:50 81 4,664.0000 XLON 05002050000256620-E0OYAmXl7ih8 15:10:50 144 4,664.0000 XLON 07002070000255383-E0OYAmXl7ih6 15:10:50 323 4,664.0000 XLON 05002050000256720-E0OYAmXl7ihA 15:10:50 202 4,664.0000 CHIX 08512085100221460-120001UZA 15:10:50 187 4,664.0000 CHIX 06262062600221195-120001UZ9 15:10:50 119 4,664.0000 BATE 06242062400268439-20001K2F 15:10:50 734 4,664.0000 BATE 06242062400268439-20001K2G 15:10:50 138 4,664.0000 BATE 06242062400268439-20001K2H 15:10:54 42 4,664.0000 BATE 06242062400268439-20001K2N 15:12:22 55 4,664.0000 BATE 06242062400268439-20001K9M 15:13:06 7 4,664.0000 BATE 06242062400270786-20001KDX 15:13:28 66 4,664.0000 BATE 06242062400270786-20001KGB 15:13:56 29 4,664.0000 BATE 06242062400270786-20001KIW 15:14:10 283 4,664.0000 XLON 05002050000259337-E0OYAmXl7m2X 15:14:10 294 4,664.0000 XLON 07002070000257332-E0OYAmXl7m2R 15:14:10 166 4,664.0000 XLON 05002050000258718-E0OYAmXl7m2b 15:14:10 716 4,664.0000 XLON 07002070000257932-E0OYAmXl7m2V 15:14:10 256 4,664.0000 XLON 07002070000258821-E0OYAmXl7m2Z 15:14:10 111 4,664.0000 XLON 07002070000259431-E0OYAmXl7m2d 15:14:13 283 4,664.0000 XLON 05002050000259863-E0OYAmXl7mEi 15:14:14 17 4,664.0000 BATE 06242062400270786-20001KKP 15:14:40 9 4,664.0000 AQXE 0841B112618 15:14:40 122 4,664.0000 AQXE 0841B112619 15:14:40 152 4,664.0000 AQXE 0616B112620 15:14:40 40 4,664.0000 XLON 05002050000260233-E0OYAmXl7mja 15:14:40 1,487 4,664.0000 XLON 05002050000260233-E0OYAmXl7mjc 15:14:40 257 4,664.0000 XLON 05002050000260066-E0OYAmXl7mfX 15:14:40 158 4,664.0000 CHIX 06262062600224275-120001VKV 15:14:40 137 4,664.0000 CHIX 08512085100224132-120001VKU 15:14:40 249 4,664.0000 BATE 06242062400270786-20001KMD 15:14:40 1,228 4,664.0000 BATE 08492084900270396-20001KME 15:14:40 76 4,664.0000 TRQX 06002060000090019-E0OYAmGBJpUe 15:14:40 73 4,664.0000 TRQX 08252082500104661-E0OYAmGBJpUg 15:14:41 224 4,664.0000 XLON 07002070000260357-E0OYAmXl7mmb 15:14:41 207 4,664.0000 BATE 06242062400273567-20001KN8 15:14:41 16 4,664.0000 BATE 06242062400273567-20001KN9 15:14:41 17 4,664.0000 BATE 06242062400273567-20001KNA 15:14:44 51 4,664.0000 XLON 05002050000260271-E0OYAmXl7moO 15:14:44 239 4,664.0000 XLON 05002050000260271-E0OYAmXl7moI 15:14:53 210 4,664.0000 XLON 05002050000260376-E0OYAmXl7mz1 15:14:53 422 4,664.0000 XLON 05002050000260357-E0OYAmXl7my6 15:14:53 257 4,664.0000 XLON 07002070000260463-E0OYAmXl7my8 15:14:53 555 4,664.0000 BATE 08492084900271337-20001KO2 15:14:53 135 4,664.0000 BATE 08492084900271337-20001KO3 15:14:55 465 4,664.0000 XLON 07002070000260502-E0OYAmXl7n4c 15:15:02 208 4,664.0000 BATE 08492084900271618-D20001KP0 15:15:02 1,647 4,664.0000 BATE 08492084900271618-20001KP1 15:15:03 51 4,664.0000 CHIX 06262062600224850-120001VOB 15:15:05 1,150 4,664.0000 XLON 07002070000260564-E0OYAmXl7nEf 15:15:05 13 4,664.0000 TRQX 06002060000091967-E0OYAmGBJrNm 15:15:05 34 4,664.0000 TRQX 06002060000091967-E0OYAmGBJrNj 15:15:08 73 4,664.0000 AQXE 0616B112813 15:15:08 12 4,664.0000 BATE 08492084900271655-20001KPZ 15:15:08 434 4,664.0000 BATE 08492084900271655-20001KPY 15:15:08 37 4,664.0000 TRQX 06002060000091967-E0OYAmGBJrXr 15:16:02 237 4,664.0000 XLON 07002070000261335-E0OYAmXl7o97 15:16:02 73 4,664.0000 XLON 07002070000261335-E0OYAmXl7o99 15:16:02 3 4,664.0000 XLON 07002070000261335-E0OYAmXl7o9B 15:16:02 3 4,664.0000 XLON 07002070000261335-E0OYAmXl7o9D 15:16:02 14 4,664.0000 CHIX 06262062600224850-120001VT2 15:16:02 72 4,664.0000 CHIX 08512085100225678-120001VT3 15:16:02 138 4,664.0000 BATE 08492084900271655-20001KUZ 15:16:02 160 4,664.0000 BATE 08492084900271655-20001KV0 15:16:02 90 4,664.0000 BATE 08492084900271655-20001KUY 15:16:28 239 4,662.0000 XLON 07002070000261664-E0OYAmXl7ogn 15:16:28 433 4,662.0000 XLON 07002070000261664-E0OYAmXl7ogp 15:16:28 406 4,662.0000 XLON 05002050000260465-E0OYAmXl7ofz 15:16:28 357 4,662.0000 XLON 05002050000260465-E0OYAmXl7og3 15:16:28 1,215 4,662.0000 BATE 06242062400273881-20001KXS 15:16:29 62 4,664.0000 XLON 07002070000261686-E0OYAmXl7oia 15:16:29 192 4,664.0000 XLON 07002070000261686-E0OYAmXl7oic 15:16:29 47 4,664.0000 XLON 07002070000261686-E0OYAmXl7oie 15:16:29 150 4,664.0000 XLON 07002070000261686-E0OYAmXl7oig 15:16:30 201 4,664.0000 BATE 06242062400275305-D20001KY0 15:16:30 100 4,664.0000 XLON 07002070000261712-E0OYAmXl7ooD 15:16:30 15 4,664.0000 XLON 07002070000261712-E0OYAmXl7ooF 15:16:31 69 4,664.0000 XLON 05002050000261638-E0OYAmXl7os2 15:16:31 150 4,664.0000 XLON 05002050000261638-E0OYAmXl7os4 15:16:32 191 4,664.0000 BATE 06242062400275327-D20001KYD 15:16:34 416 4,662.0000 XLON 07002070000261742-E0OYAmXl7out 15:16:37 257 4,662.0000 XLON 07002070000261762-E0OYAmXl7oyE 15:16:39 327 4,662.0000 XLON 05002050000261699-E0OYAmXl7p2M 15:16:47 16 4,664.0000 AQXE 0616B113391 15:16:47 17 4,664.0000 TRQX 08252082500105522-E0OYAmGBJxqa 15:17:52 813 4,664.0000 XLON 07002070000262586-E0OYAmXl7qMi 15:18:03 58 4,664.0000 XLON 05002050000262653-E0OYAmXl7qUw 15:18:03 216 4,664.0000 XLON 07002070000262723-E0OYAmXl7qUy 15:19:53 50 4,664.0000 BATE 08492084900274808-20001LJ7 15:20:15 34 4,664.0000 BATE 08492084900274808-20001LLP 15:20:15 29 4,664.0000 BATE 06242062400277075-20001LLQ 15:20:25 18 4,664.0000 CHIX 06262062600228142-120001WM1 15:20:48 83 4,664.0000 BATE 06242062400277075-20001LNO 15:21:32 86 4,664.0000 AQXE 0841B115123 15:21:32 92 4,664.0000 AQXE 0616B115122 15:21:32 5 4,664.0000 XLON 07002070000265076-E0OYAmXl7tj3 15:21:32 5 4,664.0000 XLON 07002070000265076-E0OYAmXl7tj5 15:21:32 332 4,664.0000 XLON 05002050000262931-E0OYAmXl7tfT 15:21:32 719 4,664.0000 XLON 05002050000262961-E0OYAmXl7tfV 15:21:32 587 4,664.0000 XLON 07002070000263729-E0OYAmXl7tff 15:21:32 113 4,664.0000 XLON 05002050000264687-E0OYAmXl7tfq 15:21:32 352 4,664.0000 XLON 07002070000263729-E0OYAmXl7tfo 15:21:32 95 4,664.0000 CHIX 06262062600228142-120001WQU 15:21:32 141 4,664.0000 CHIX 08512085100228948-120001WQV 15:21:32 17 4,664.0000 BATE 06242062400280266-20001LRW 15:21:32 324 4,664.0000 BATE 06242062400280266-20001LRX 15:21:32 320 4,664.0000 BATE 08492084900276747-20001LRV 15:21:32 81 4,664.0000 BATE 06242062400277075-20001LRQ 15:21:32 180 4,664.0000 BATE 08492084900276747-20001LRS 15:21:32 978 4,664.0000 BATE 06242062400277075-20001LRR 15:21:32 57 4,664.0000 TRQX 08252082500106125-E0OYAmGBKE1t 15:25:56 96 4,664.0000 BATE 06242062400280307-20001MIH 15:26:02 10 4,664.0000 AQXE 0616B116898 15:26:02 80 4,664.0000 AQXE 0616B116899 15:26:02 92 4,664.0000 AQXE 0841B116901 15:26:02 290 4,664.0000 XLON 07002070000268278-E0OYAmXl7yO4 15:26:02 104 4,664.0000 XLON 07002070000268278-E0OYAmXl7yO6 15:26:02 59 4,664.0000 XLON 07002070000268278-E0OYAmXl7yO8 15:26:02 41 4,664.0000 XLON 07002070000268278-E0OYAmXl7yOA 15:26:02 3 4,664.0000 XLON 07002070000268278-E0OYAmXl7yOC 15:26:02 195 4,664.0000 XLON 05002050000266905-E0OYAmXl7yJi 15:26:02 663 4,664.0000 XLON 07002070000266258-E0OYAmXl7yJq 15:26:02 299 4,664.0000 XLON 05002050000265687-E0OYAmXl7yJk 15:26:02 96 4,664.0000 XLON 05002050000266906-E0OYAmXl7yJm 15:26:02 62 4,664.0000 XLON 07002070000267121-E0OYAmXl7yJw 15:26:02 356 4,664.0000 XLON 05002050000267057-E0OYAmXl7yJs 15:26:02 279 4,664.0000 XLON 05002050000267443-E0OYAmXl7yK0 15:26:02 4 4,664.0000 XLON 07002070000267526-E0OYAmXl7yKB 15:26:02 7 4,664.0000 XLON 05002050000267443-E0OYAmXl7yK4 15:26:02 16 4,664.0000 XLON 05002050000267443-E0OYAmXl7yK6 15:26:02 80 4,664.0000 XLON 05002050000267443-E0OYAmXl7yK9 15:26:02 122 4,664.0000 CHIX 06262062600231587-120001XLI 15:26:02 120 4,664.0000 CHIX 08512085100232134-120001XLJ 15:26:02 821 4,664.0000 BATE 06242062400280307-20001MJ8 15:26:02 197 4,664.0000 BATE 06242062400282360-20001MJ9 15:26:02 156 4,664.0000 BATE 06242062400282024-20001MJA 15:26:02 161 4,664.0000 BATE 06242062400283193-20001MJC 15:26:02 96 4,664.0000 BATE 06242062400283814-20001MJD 15:26:02 278 4,664.0000 BATE 06242062400284120-20001MJE 15:26:02 214 4,664.0000 BATE 08492084900281576-20001MJB 15:26:02 57 4,664.0000 TRQX 08252082500107871-E0OYAmGBKRrU 15:26:02 67 4,664.0000 TRQX 08252082500108472-E0OYAmGBKRrW 15:26:03 5 4,664.0000 XLON 07002070000268304-E0OYAmXl7yQw 15:26:03 43 4,664.0000 XLON 07002070000268304-E0OYAmXl7yQy 15:26:03 200 4,664.0000 XLON 07002070000268304-E0OYAmXl7yR0 15:26:04 61 4,664.0000 XLON 05002050000268283-E0OYAmXl7ySV 15:26:04 472 4,664.0000 XLON 05002050000268283-E0OYAmXl7ySX 15:26:04 39 4,664.0000 XLON 05002050000268283-E0OYAmXl7ySZ 15:26:04 100 4,664.0000 XLON 05002050000268283-E0OYAmXl7ySb 15:26:51 16 4,660.0000 AQXE 0841B117305 15:26:51 40 4,660.0000 AQXE 0841B117306 15:26:51 382 4,660.0000 XLON 07002070000267527-E0OYAmXl7zMy 15:26:51 31 4,660.0000 CHIX 08512085100233343-120001XUE 15:26:51 67 4,660.0000 CHIX 08512085100233343-120001XUF 15:26:51 3 4,660.0000 BATE 06242062400284121-20001MPY 15:26:51 34 4,660.0000 BATE 06242062400284121-20001MPZ 15:26:51 187 4,660.0000 BATE 06242062400284121-20001MQ0 15:26:51 95 4,660.0000 BATE 06242062400284122-20001MQ1 15:26:51 179 4,660.0000 BATE 06242062400284939-20001MQ2 15:26:51 56 4,660.0000 TRQX 08252082500109067-E0OYAmGBKUt3 15:26:59 1 4,658.0000 XLON 05002050000268237-E0OYAmXl7zec 15:27:05 1 4,658.0000 XLON 05002050000268237-E0OYAmXl7zjy 15:27:05 9 4,658.0000 XLON 05002050000268237-E0OYAmXl7zk1 15:27:07 78 4,658.0000 AQXE 0616B117403 15:27:07 70 4,658.0000 CHIX 06262062600233137-120001XX8 15:27:44 16 4,656.0000 XLON 05002050000269449-E0OYAmXl80Vb 15:27:44 2 4,656.0000 XLON 05002050000269449-E0OYAmXl80Vd 15:30:03 56 4,660.0000 CHIX 06262062600235463-120001YG8 15:30:03 13 4,660.0000 CHIX 06262062600235463-120001YG9 15:30:03 7 4,660.0000 CHIX 06262062600235463-120001YGA 15:30:04 16 4,660.0000 AQXE 0841B118615 15:30:04 4 4,660.0000 AQXE 0841B118616 15:30:04 5 4,660.0000 AQXE 0841B118617 15:30:04 1 4,660.0000 BATE 06242062400289276-20001NA9 15:30:04 77 4,660.0000 BATE 06242062400289276-20001NAA 15:30:04 13 4,660.0000 BATE 06242062400289276-20001NAB 15:30:10 2 4,660.0000 XLON 07002070000271164-E0OYAmXl82vt 15:30:10 39 4,660.0000 XLON 07002070000271164-E0OYAmXl82vv 15:30:10 3 4,660.0000 XLON 07002070000271164-E0OYAmXl82vx 15:30:10 3 4,660.0000 XLON 07002070000271164-E0OYAmXl82vz 15:30:23 18 4,660.0000 XLON 07002070000271331-E0OYAmXl833O 15:30:28 276 4,660.0000 XLON 07002070000271331-E0OYAmXl837d 15:31:43 26 4,662.0000 CHIX 06262062600236743-120001YVW 15:31:43 15 4,662.0000 CHIX 06262062600236743-120001YVX 15:31:43 13 4,662.0000 CHIX 06262062600236743-120001YVY 15:31:44 4 4,662.0000 AQXE 0841B119406 15:31:44 4 4,662.0000 AQXE 0841B119407 15:31:45 293 4,662.0000 XLON 05002050000272304-E0OYAmXl84dm 15:31:45 23 4,662.0000 XLON 05002050000272304-E0OYAmXl84dp 15:32:30 64 4,662.0000 BATE 06242062400292041-20001NS4 15:32:44 4 4,662.0000 AQXE 0616B119740 15:32:44 64 4,662.0000 AQXE 0616B119741 15:32:44 4 4,662.0000 AQXE 0616B119742 15:32:54 34 4,662.0000 BATE 08492084900289853-20001NUN 15:33:11 22 4,664.0000 BATE 06242062400292816-20001NWJ 15:33:11 243 4,664.0000 BATE 06242062400292816-20001NWK 15:35:06 57 4,664.0000 AQXE 0616B120529 15:35:06 200 4,664.0000 XLON 07002070000274596-E0OYAmXl87gD 15:35:06 4 4,664.0000 XLON 07002070000274596-E0OYAmXl87gF 15:35:06 5 4,664.0000 XLON 07002070000274596-E0OYAmXl87gH 15:35:06 73 4,664.0000 XLON 07002070000274596-E0OYAmXl87gJ 15:35:06 285 4,664.0000 XLON 05002050000273852-E0OYAmXl87fS 15:35:06 104 4,664.0000 XLON 07002070000274464-E0OYAmXl87fW 15:35:06 15 4,664.0000 CHIX 06262062600238376-120001ZH6 15:35:06 73 4,664.0000 CHIX 06262062600238376-120001ZH7 15:35:06 383 4,664.0000 BATE 08492084900291784-20001O9T 15:35:06 62 4,664.0000 TRQX 08252082500111737-E0OYAmGBKwCC 15:35:06 59 4,664.0000 TRQX 06002060000098151-E0OYAmGBKwCE 15:36:34 51 4,662.0000 BATE 06242062400292705-20001OJS 15:40:03 135 4,664.0000 BATE 08492084900294336-20001P74 15:40:33 137 4,664.0000 XLON 05002050000277438-E0OYAmXl8CUM 15:40:33 320 4,664.0000 XLON 07002070000275706-E0OYAmXl8CU4 15:40:33 311 4,664.0000 XLON 07002070000276056-E0OYAmXl8CU8 15:40:33 317 4,664.0000 XLON 07002070000276675-E0OYAmXl8CUA 15:40:33 63 4,664.0000 XLON 07002070000277737-E0OYAmXl8CUC 15:40:33 5 4,664.0000 XLON 07002070000277738-E0OYAmXl8CUQ 15:40:33 278 4,664.0000 BATE 08492084900294336-20001PCB 15:40:33 476 4,664.0000 BATE 06242062400298191-20001PCD 15:40:33 552 4,664.0000 BATE 06242062400299980-20001PCE 15:44:49 76 4,664.0000 BATE 06242062400301889-20001Q9L 15:45:22 62 4,664.0000 BATE 08492084900300849-20001QDP 15:45:55 64 4,664.0000 BATE 08492084900300849-20001QGV 15:46:28 66 4,664.0000 BATE 08492084900300849-20001QKC 16:03:29 42 4,664.0000 BATE 06242062400319006-20001UEE 16:03:53 363 4,664.0000 XLON 05002050000290641-E0OYAmXl8gNY 16:03:53 3 4,664.0000 XLON 07002070000295729-E0OYAmXl8gNk 16:03:53 1,202 4,664.0000 XLON 05002050000294842-E0OYAmXl8gNg 16:03:53 404 4,664.0000 XLON 07002070000296261-E0OYAmXl8gNo 16:03:53 559 4,664.0000 CHIX 06262062600258172-120002677 16:03:53 12 4,664.0000 CHIX 06262062600260522-120002679 16:03:53 225 4,664.0000 CHIX 06262062600260522-12000267A 16:03:53 1,152 4,664.0000 BATE 06242062400319006-20001UIL 16:03:53 741 4,664.0000 BATE 06242062400329483-20001UIM 16:03:53 122 4,664.0000 BATE 06242062400319006-20001UIK 16:03:53 37 4,664.0000 TRQX 06002060000107458-E0OYAmGBMa0k 16:03:53 109 4,664.0000 TRQX 06002060000107441-E0OYAmGBMa0V 16:03:53 1 4,664.0000 TRQX 06002060000107458-E0OYAmGBMa0X 16:06:16 6 4,664.0000 BATE 06242062400332656-20001V2C 16:07:22 42 4,664.0000 BATE 08492084900329451-20001V9S 16:08:17 106 4,664.0000 XLON 05002050000298547-E0OYAmXl8lIL 16:08:17 42 4,664.0000 BATE 08492084900329451-20001VGZ 16:09:12 42 4,664.0000 BATE 08492084900329451-20001VLP 16:10:07 45 4,664.0000 BATE 08492084900329451-20001VUC 16:10:51 49 4,664.0000 BATE 08492084900329451-20001VZT 16:14:53 15 4,664.0000 BATE 06242062400345525-20001WWX 16:16:43 49 4,664.0000 BATE 06242062400345525-20001XH8 16:17:05 56 4,664.0000 XLON 05002050000305706-E0OYAmXl8vKE 16:17:38 65 4,664.0000 BATE 06242062400345525-20001XP3 16:18:33 42 4,664.0000 BATE 06242062400345525-20001XWU 16:18:48 144 4,664.0000 XLON 05002050000298548-E0OYAmXl8xGv 16:18:49 80 4,664.0000 AQXE 0616B141665 16:18:49 217 4,664.0000 AQXE 0616B141666 16:18:49 86 4,664.0000 AQXE 0616B141670 16:18:49 52 4,664.0000 AQXE 0616B141671 16:18:49 611 4,664.0000 BATE 06242062400345525-20001XYL 16:18:49 841 4,664.0000 BATE 08492084900341900-20001XYM 16:20:01 6 4,664.0000 AQXE 0841B142574 16:20:01 34 4,664.0000 AQXE 0616B142573 16:20:01 46 4,664.0000 BATE 08492084900341900-20001YBB 16:20:34 60 4,664.0000 XLON 05002050000298548-E0OYAmXl8yys 16:20:34 42 4,664.0000 BATE 08492084900341900-20001YI7 16:21:18 93 4,664.0000 CHIX 06262062600274214-120002A98 16:21:18 60 4,664.0000 BATE 08492084900341900-20001YR7 16:21:32 165 4,664.0000 XLON 05002050000298548-E0OYAmXl90BH 16:21:32 105 4,664.0000 XLON 05002050000299973-E0OYAmXl90BJ 16:21:32 357 4,664.0000 XLON 05002050000299973-E0OYAmXl90BL 16:21:32 369 4,664.0000 XLON 07002070000302938-E0OYAmXl90BN 16:21:32 137 4,664.0000 TRQX 08252082500122893-E0OYAmGBNY5k 16:21:32 59 4,664.0000 TRQX 06002060000113262-E0OYAmGBNY5o 16:21:32 56 4,664.0000 TRQX 08252082500124864-E0OYAmGBNY5m 16:21:32 21 4,664.0000 TRQX 06002060000110284-E0OYAmGBNY5q 16:21:32 63 4,664.0000 TRQX 08252082500128771-E0OYAmGBNY5w 16:21:32 70 4,664.0000 TRQX 06002060000111093-E0OYAmGBNY5s 16:21:32 111 4,664.0000 TRQX 08252082500128340-E0OYAmGBNY60 16:21:32 72 4,664.0000 TRQX 06002060000111378-E0OYAmGBNY5u 16:21:32 73 4,664.0000 TRQX 08252082500131842-E0OYAmGBNY66 16:21:32 60 4,664.0000 TRQX 06002060000116166-E0OYAmGBNY62 16:21:32 61 4,664.0000 TRQX 06002060000116165-E0OYAmGBNY64 16:21:33 66 4,664.0000 CHIX 06262062600274214-120002ACT 16:21:33 578 4,664.0000 BATE 08492084900349991-20001YUG 16:21:33 343 4,664.0000 BATE 06242062400353273-20001YUH 16:21:33 10 4,664.0000 BATE 08492084900341900-20001YUB 16:21:33 10 4,664.0000 BATE 08492084900341900-20001YUC 16:21:33 349 4,664.0000 BATE 08492084900341900-20001YUD 16:21:33 317 4,664.0000 BATE 08492084900349991-20001YUE 16:22:26 80 4,664.0000 AQXE 0841B143759 16:22:26 47 4,664.0000 AQXE 0841B143760 16:22:32 58 4,664.0000 AQXE 0841B143815 16:22:32 65 4,664.0000 AQXE 0616B143798 16:22:32 45 4,664.0000 AQXE 0841B143797 16:22:32 69 4,664.0000 AQXE 0616B143801 16:22:32 64 4,664.0000 AQXE 0616B143802 16:22:32 59 4,664.0000 AQXE 0616B143806 16:22:32 59 4,664.0000 AQXE 0841B143799 16:22:32 56 4,664.0000 AQXE 0616B143809 16:22:32 56 4,664.0000 AQXE 0616B143810 16:22:32 351 4,664.0000 AQXE 0841B143800 16:22:32 56 4,664.0000 AQXE 0616B143811 16:22:32 82 4,664.0000 AQXE 0616B143813 16:22:32 66 4,664.0000 AQXE 0841B143803 16:22:32 62 4,664.0000 AQXE 0841B143804 16:22:32 63 4,664.0000 AQXE 0841B143805 16:22:32 59 4,664.0000 AQXE 0841B143807 16:22:32 59 4,664.0000 AQXE 0841B143808 16:22:32 56 4,664.0000 AQXE 0841B143812 16:22:32 38 4,664.0000 AQXE 0841B143814 16:22:32 457 4,664.0000 XLON 07002070000308270-E0OYAmXl91KW 16:22:32 40 4,664.0000 XLON 07002070000308270-E0OYAmXl91KY 16:22:32 104 4,664.0000 XLON 07002070000308270-E0OYAmXl91Ka 16:22:32 177 4,664.0000 XLON 07002070000308270-E0OYAmXl91Kc 16:22:32 416 4,664.0000 XLON 07002070000308049-E0OYAmXl91Jb 16:22:32 538 4,664.0000 XLON 05002050000308038-E0OYAmXl91Jf 16:22:32 122 4,664.0000 XLON 07002070000308049-E0OYAmXl91Jd 16:22:32 144 4,664.0000 CHIX 06262062600275586-120002AMO 16:22:32 51 4,664.0000 CHIX 08512085100275722-120002AMP 16:22:32 568 4,664.0000 CHIX 08512085100275722-120002AMQ 16:22:32 42 4,664.0000 CHIX 08512085100275649-120002AMJ 16:22:32 57 4,664.0000 CHIX 08512085100275649-120002AMK 16:22:32 124 4,664.0000 CHIX 06262062600275380-120002AML 16:22:32 67 4,664.0000 CHIX 08512085100275649-120002AMH 16:22:32 189 4,664.0000 CHIX 06262062600275676-120002AMG 16:22:32 3 4,664.0000 CHIX 08512085100275649-120002AMI 16:22:32 148 4,664.0000 CHIX 06262062600274214-120002AMC 16:22:32 191 4,664.0000 CHIX 08512085100271399-120002AME 16:22:32 373 4,664.0000 CHIX 06262062600275676-120002AMF 16:22:32 928 4,664.0000 BATE 06242062400355252-20001Z4D 16:22:32 315 4,664.0000 BATE 08492084900351988-20001Z4C 16:22:32 367 4,664.0000 BATE 08492084900352574-20001Z4E 16:22:32 122 4,664.0000 BATE 08492084900352508-20001Z4G 16:22:32 62 4,664.0000 TRQX 08252082500132843-E0OYAmGBNbcF 16:23:04 519 4,662.0000 XLON 05002050000308430-E0OYAmXl924N 16:23:04 105 4,662.0000 XLON 05002050000308430-E0OYAmXl924P 16:23:04 403 4,662.0000 XLON 05002050000308430-E0OYAmXl924R 16:23:04 4 4,662.0000 XLON 05002050000308430-E0OYAmXl924T 16:23:04 56 4,662.0000 XLON 05002050000308430-E0OYAmXl924V 16:23:04 90 4,662.0000 XLON 05002050000308430-E0OYAmXl924X 16:23:04 83 4,662.0000 XLON 05002050000308430-E0OYAmXl924Z 16:23:04 436 4,662.0000 XLON 07002070000308276-E0OYAmXl91zW 16:23:05 327 4,662.0000 XLON 07002070000308398-E0OYAmXl927Y 16:23:05 229 4,662.0000 XLON 07002070000308398-E0OYAmXl927a 16:23:05 16 4,662.0000 XLON 07002070000308398-E0OYAmXl9276 16:23:06 136 4,662.0000 XLON 07002070000308402-E0OYAmXl928k 16:23:07 175 4,662.0000 XLON 05002050000308445-E0OYAmXl92DG 16:23:08 4 4,662.0000 XLON 05002050000308449-E0OYAmXl92Ei 16:23:09 82 4,662.0000 XLON 05002050000308449-E0OYAmXl92GN 16:23:09 110 4,662.0000 XLON 05002050000308449-E0OYAmXl92G0 16:23:10 2 4,662.0000 XLON 05002050000308449-E0OYAmXl92I6 16:23:24 310 4,662.0000 XLON 05002050000308449-E0OYAmXl92Sm 16:23:24 71 4,662.0000 XLON 05002050000308455-E0OYAmXl92So 16:23:24 38 4,662.0000 CHIX 06262062600276163-120002AY2 16:23:24 78 4,660.0000 BATE 08492084900352509-20001ZDQ 16:23:25 57 4,662.0000 AQXE 0616B144307 16:23:25 16 4,662.0000 AQXE 0616B144306 16:23:25 100 4,662.0000 XLON 05002050000308514-E0OYAmXl92Uf 16:23:25 263 4,662.0000 XLON 05002050000308514-E0OYAmXl92Uh 16:23:25 239 4,662.0000 XLON 05002050000308510-E0OYAmXl92U8 16:23:25 233 4,662.0000 XLON 05002050000308510-E0OYAmXl92UB 16:23:26 4 4,660.0000 XLON 07002070000306561-E0OYAmXl92YG 16:23:26 61 4,660.0000 XLON 05002050000302973-E0OYAmXl92YC 16:23:26 1 4,660.0000 XLON 05002050000305147-E0OYAmXl92YE 16:23:26 6 4,660.0000 XLON 05002050000306824-E0OYAmXl92YI 16:23:26 239 4,660.0000 XLON 05002050000302973-E0OYAmXl92Xy 16:23:26 64 4,660.0000 XLON 05002050000302973-E0OYAmXl92XM 16:23:26 519 4,662.0000 XLON 05002050000308516-E0OYAmXl92X2 16:23:26 3 4,662.0000 XLON 05002050000308516-E0OYAmXl92X4 16:23:26 70 4,662.0000 XLON 05002050000308516-E0OYAmXl92X6 16:23:26 77 4,660.0000 BATE 08492084900352509-20001ZEO 16:23:26 212 4,660.0000 BATE 08492084900352509-20001ZEF 16:23:27 4 4,660.0000 XLON 05002050000306824-E0OYAmXl92Yp 16:23:27 108 4,660.0000 CHIX 08512085100275827-120002AZI 16:23:27 103 4,660.0000 CHIX 08512085100275828-120002AZJ 16:23:27 75 4,660.0000 CHIX 08512085100275829-120002AZK 16:23:27 18 4,660.0000 CHIX 08512085100275829-120002AZL 16:23:27 67 4,660.0000 TRQX 06002060000117775-E0OYAmGBNf5K 16:23:59 79 4,658.0000 XLON 05002050000308439-E0OYAmXl93AU 16:23:59 284 4,658.0000 XLON 05002050000308436-E0OYAmXl93AW 16:23:59 185 4,658.0000 BATE 06242062400357546-20001ZK9 16:25:00 107 4,656.0000 XLON 05002050000308661-E0OYAmXl94tL 16:25:07 7 4,658.0000 AQXE 0841B145722 16:25:07 27 4,658.0000 BATE 06242062400360037-20002048 16:25:08 97 4,658.0000 CHIX 08512085100277107-120002BW8 16:25:08 9 4,658.0000 TRQX 08252082500133972-E0OYAmGBNo8n 16:25:39 171 4,658.0000 BATE 06242062400360079-200020BG 16:25:39 72 4,658.0000 BATE 06242062400360079-200020BF 16:25:39 17 4,658.0000 TRQX 08252082500133985-E0OYAmGBNpnx 16:26:59 414 4,658.0000 XLON 07002070000309319-E0OYAmXl98Xp 16:26:59 100 4,658.0000 CHIX 06262062600277890-120002CIU 16:26:59 22 4,658.0000 BATE 08492084900358663-200020RG 16:27:13 7 4,657.0000 TRQX 06002060000119150-E0OYAmGBNuey 16:27:16 19 4,657.0000 TRQX 08252082500134794-E0OYAmGBNuin 16:27:19 14 4,658.0000 AQXE 0616B150853 16:27:33 8 4,657.0000 TRQX 06002060000119283-E0OYAmGBNvWP 16:27:35 6 4,657.0000 TRQX 08252082500134935-E0OYAmGBNvck 16:27:44 54 4,658.0000 AQXE 0616B151138 16:27:44 113 4,657.0000 BATE 06242062400363414-D2000211V 16:27:48 29 4,656.0000 AQXE 0841B151209 16:27:50 58 4,656.0000 BATE 06242062400359828-2000213U 16:27:57 34 4,656.0000 AQXE 0841B151290 16:27:57 201 4,656.0000 XLON 05002050000309616-E0OYAmXl9ADN 16:27:57 27 4,656.0000 CHIX 08512085100277036-120002CYU 16:27:57 99 4,656.0000 CHIX 08512085100277036-120002CYV 16:27:57 131 4,656.0000 BATE 06242062400359828-2000215P 16:28:29 56 4,652.0000 CHIX 06262062600278608-120002DAW 16:28:29 99 4,652.0000 BATE 06242062400364212-200021G5 16:28:38 71 4,652.0000 XLON 05002050000310104-E0OYAmXl9CF9 16:28:38 112 4,652.0000 XLON 05002050000310104-E0OYAmXl9CFB 16:28:38 150 4,652.0000 XLON 05002050000310104-E0OYAmXl9CFD 16:29:12 167 4,654.0000 XLON 07002070000310237-E0OYAmXl9DQx 16:29:12 22 4,654.0000 CHIX 06262062600278958-120002DS8 16:29:12 65 4,654.0000 BATE 08492084900361767-200021VO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFIFMUEISELU