FirstGroup PLC

Transaction in Own Shares • Sep 22, 2025

National Storage Mechanism | Additional information

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, September 22

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	19 September 2025
Number of ordinary shares purchased	123,575
Weighted average price paid (p)	214.31
Highest price paid (p)	215.20
Lowest price paid (p)	213.20

Following the above purchase, FirstGroup holds 186,908,610 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 563,786,405. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 19 September 2025 is 563,786,405. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [email protected] Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  

Platform	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	214.33	59,672
BATE	214.31	46,205
CHIX	214.20	12,631
TRQX	214.16	5,067

Individual Transactions

19/09/2025	16:14:32	105	214.80	BATE	00041932624TRLO0
19/09/2025	16:14:32	255	214.80	XLON	00041932625TRLO0
19/09/2025	16:14:20	541	214.80	XLON	00041932617TRLO0
19/09/2025	16:14:20	419	214.80	BATE	00041932616TRLO0
19/09/2025	16:10:47	446	214.80	BATE	00041932469TRLO0
19/09/2025	16:10:47	411	215.00	XLON	00041932468TRLO0
19/09/2025	16:10:35	711	215.00	BATE	00041932454TRLO0
19/09/2025	16:10:35	548	215.00	XLON	00041932453TRLO0
19/09/2025	16:10:06	653	215.20	XLON	00041932446TRLO0
19/09/2025	16:10:06	315	215.20	BATE	00041932445TRLO0
19/09/2025	16:06:14	834	215.20	XLON	00041932349TRLO0
19/09/2025	16:04:18	310	215.00	XLON	00041932289TRLO0
19/09/2025	16:02:11	745	215.00	BATE	00041932203TRLO0
19/09/2025	15:56:39	201	214.60	XLON	00041932011TRLO0
19/09/2025	15:56:39	391	214.60	XLON	00041932010TRLO0
19/09/2025	15:56:09	337	214.60	XLON	00041931998TRLO0
19/09/2025	15:56:09	361	214.60	BATE	00041931996TRLO0
19/09/2025	15:56:09	380	214.60	XLON	00041931997TRLO0
19/09/2025	15:52:57	493	214.60	BATE	00041931916TRLO0
19/09/2025	15:48:50	314	214.80	BATE	00041931755TRLO0
19/09/2025	15:48:19	407	214.80	XLON	00041931749TRLO0
19/09/2025	15:48:19	387	214.80	BATE	00041931746TRLO0
19/09/2025	15:48:19	97	214.80	BATE	00041931747TRLO0
19/09/2025	15:48:19	501	214.80	XLON	00041931748TRLO0
19/09/2025	15:47:59	264	214.80	XLON	00041931743TRLO0
19/09/2025	15:44:00	373	214.80	BATE	00041931585TRLO0
19/09/2025	15:43:19	367	214.80	XLON	00041931576TRLO0
19/09/2025	15:42:59	379	214.80	XLON	00041931559TRLO0
19/09/2025	15:41:39	398	214.80	BATE	00041931533TRLO0
19/09/2025	15:38:17	436	214.60	XLON	00041931462TRLO0
19/09/2025	15:38:13	292	214.80	TRQX	00041931460TRLO0
19/09/2025	15:38:13	386	214.80	TRQX	00041931459TRLO0
19/09/2025	15:38:13	724	214.80	CHIX	00041931458TRLO0
19/09/2025	15:38:13	430	214.80	BATE	00041931457TRLO0
19/09/2025	15:38:13	625	215.00	XLON	00041931456TRLO0
19/09/2025	15:38:13	1000	215.00	XLON	00041931455TRLO0
19/09/2025	15:38:13	582	215.00	XLON	00041931454TRLO0
19/09/2025	15:38:13	810	215.00	XLON	00041931453TRLO0
19/09/2025	15:38:13	296	215.00	XLON	00041931452TRLO0
19/09/2025	15:38:13	158	214.80	XLON	00041931451TRLO0
19/09/2025	15:38:13	448	214.80	XLON	00041931450TRLO0
19/09/2025	15:38:13	607	214.80	BATE	00041931448TRLO0
19/09/2025	15:38:13	915	214.80	CHIX	00041931449TRLO0
19/09/2025	15:35:29	396	215.00	XLON	00041931404TRLO0
19/09/2025	15:35:29	1145	215.00	BATE	00041931400TRLO0
19/09/2025	15:35:29	617	215.00	BATE	00041931401TRLO0
19/09/2025	15:27:24	677	214.00	BATE	00041931215TRLO0
19/09/2025	15:27:24	526	214.00	XLON	00041931216TRLO0
19/09/2025	15:20:20	674	214.20	XLON	00041930905TRLO0
19/09/2025	15:20:20	544	214.20	BATE	00041930904TRLO0
19/09/2025	15:20:16	664	214.20	BATE	00041930901TRLO0
19/09/2025	15:20:16	993	214.20	CHIX	00041930902TRLO0
19/09/2025	15:20:16	523	214.20	XLON	00041930900TRLO0
19/09/2025	15:20:16	442	214.20	TRQX	00041930903TRLO0
19/09/2025	15:14:09	540	214.20	XLON	00041930674TRLO0
19/09/2025	15:14:05	291	214.60	BATE	00041930670TRLO0
19/09/2025	15:14:05	489	214.60	BATE	00041930671TRLO0
19/09/2025	15:14:05	981	214.60	BATE	00041930672TRLO0
19/09/2025	15:03:04	161	214.20	BATE	00041930213TRLO0
19/09/2025	15:03:01	108	214.40	XLON	00041930212TRLO0
19/09/2025	15:03:01	627	214.40	XLON	00041930211TRLO0
19/09/2025	15:03:01	471	214.40	BATE	00041930210TRLO0
19/09/2025	15:00:03	1337	214.60	XLON	00041930120TRLO0
19/09/2025	14:49:44	400	213.80	XLON	00041929805TRLO0
19/09/2025	14:49:44	531	213.80	XLON	00041929801TRLO0
19/09/2025	14:49:44	443	213.80	BATE	00041929800TRLO0
19/09/2025	14:49:44	678	213.80	CHIX	00041929799TRLO0
19/09/2025	14:45:26	460	213.80	XLON	00041929637TRLO0
19/09/2025	14:45:26	593	213.80	BATE	00041929635TRLO0
19/09/2025	14:45:26	262	213.80	TRQX	00041929636TRLO0
19/09/2025	14:40:43	465	213.20	XLON	00041929512TRLO0
19/09/2025	14:40:43	358	213.20	BATE	00041929511TRLO0
19/09/2025	14:35:42	734	213.60	XLON	00041929397TRLO0
19/09/2025	14:35:42	504	213.60	BATE	00041929396TRLO0
19/09/2025	14:35:39	641	213.60	XLON	00041929395TRLO0
19/09/2025	14:35:39	596	213.60	BATE	00041929394TRLO0
19/09/2025	14:24:52	482	214.00	XLON	00041929056TRLO0
19/09/2025	14:24:52	404	214.00	BATE	00041929055TRLO0
19/09/2025	14:23:56	600	214.20	XLON	00041929015TRLO0
19/09/2025	14:23:56	437	214.20	TRQX	00041929014TRLO0
19/09/2025	14:23:56	532	214.20	BATE	00041929013TRLO0
19/09/2025	14:23:56	770	214.20	CHIX	00041929012TRLO0
19/09/2025	14:17:46	1387	214.40	XLON	00041928899TRLO0
19/09/2025	14:17:46	423	214.40	BATE	00041928895TRLO0
19/09/2025	14:17:46	647	214.40	BATE	00041928896TRLO0
19/09/2025	14:17:46	1168	214.40	BATE	00041928897TRLO0
19/09/2025	14:17:46	366	214.40	BATE	00041928898TRLO0
19/09/2025	14:10:06	1512	214.20	XLON	00041928670TRLO0
19/09/2025	14:10:06	163	214.20	XLON	00041928669TRLO0
19/09/2025	14:10:06	20	214.20	XLON	00041928668TRLO0
19/09/2025	14:10:06	824	214.20	XLON	00041928667TRLO0
19/09/2025	14:10:06	342	214.20	XLON	00041928666TRLO0
19/09/2025	14:00:50	746	214.00	BATE	00041928250TRLO0
19/09/2025	14:00:50	410	213.80	XLON	00041928249TRLO0
19/09/2025	14:00:50	306	213.80	BATE	00041928248TRLO0
19/09/2025	14:00:50	986	213.80	CHIX	00041928247TRLO0
19/09/2025	13:49:32	621	214.00	XLON	00041928017TRLO0
19/09/2025	13:49:32	485	214.00	TRQX	00041928016TRLO0
19/09/2025	13:47:09	603	213.80	XLON	00041927941TRLO0
19/09/2025	13:47:09	410	213.80	BATE	00041927940TRLO0
19/09/2025	13:47:06	101	214.00	BATE	00041927937TRLO0
19/09/2025	13:47:06	1289	214.00	BATE	00041927938TRLO0
19/09/2025	13:47:02	397	214.20	XLON	00041927936TRLO0
19/09/2025	13:47:02	54	214.20	XLON	00041927935TRLO0
19/09/2025	13:44:08	317	214.20	XLON	00041927908TRLO0
19/09/2025	13:38:20	575	213.80	XLON	00041927768TRLO0
19/09/2025	13:31:43	106	214.00	BATE	00041927568TRLO0
19/09/2025	13:31:35	455	214.00	XLON	00041927556TRLO0
19/09/2025	13:31:35	398	214.00	BATE	00041927555TRLO0
19/09/2025	13:31:35	642	214.00	XLON	00041927554TRLO0
19/09/2025	13:31:35	713	214.00	BATE	00041927552TRLO0
19/09/2025	13:31:35	1014	214.00	CHIX	00041927553TRLO0
19/09/2025	13:31:34	306	214.20	XLON	00041927551TRLO0
19/09/2025	13:31:34	2	214.20	XLON	00041927550TRLO0
19/09/2025	13:31:34	1	214.20	XLON	00041927549TRLO0
19/09/2025	13:31:34	30	214.20	XLON	00041927548TRLO0
19/09/2025	13:29:38	77	214.20	BATE	00041927518TRLO0
19/09/2025	13:29:38	391	214.20	BATE	00041927519TRLO0
19/09/2025	13:27:42	386	214.20	XLON	00041927493TRLO0
19/09/2025	13:19:58	278	214.20	XLON	00041927386TRLO0
19/09/2025	13:19:58	77	214.20	XLON	00041927385TRLO0
19/09/2025	13:03:00	613	214.20	XLON	00041926889TRLO0
19/09/2025	13:03:00	460	214.20	BATE	00041926888TRLO0
19/09/2025	13:01:02	13	214.20	XLON	00041926843TRLO0
19/09/2025	12:58:36	425	214.40	TRQX	00041926823TRLO0
19/09/2025	12:56:25	688	214.80	XLON	00041926798TRLO0
19/09/2025	12:56:25	479	214.80	BATE	00041926797TRLO0
19/09/2025	12:55:26	311	215.00	BATE	00041926787TRLO0
19/09/2025	12:55:26	408	215.00	BATE	00041926788TRLO0
19/09/2025	12:55:26	655	215.00	BATE	00041926789TRLO0
19/09/2025	12:55:26	50	215.00	BATE	00041926790TRLO0
19/09/2025	12:54:32	410	214.80	BATE	00041926772TRLO0
19/09/2025	12:54:32	679	214.80	XLON	00041926773TRLO0
19/09/2025	12:46:13	728	214.80	XLON	00041926641TRLO0
19/09/2025	12:40:20	108	214.40	XLON	00041926560TRLO0
19/09/2025	12:40:20	223	214.40	XLON	00041926559TRLO0
19/09/2025	12:37:26	369	214.40	BATE	00041926460TRLO0
19/09/2025	12:33:44	498	214.20	XLON	00041926406TRLO0
19/09/2025	12:33:34	669	214.40	CHIX	00041926402TRLO0
19/09/2025	12:33:34	1026	214.40	XLON	00041926401TRLO0
19/09/2025	12:33:34	127	214.40	BATE	00041926400TRLO0
19/09/2025	12:33:34	103	214.40	BATE	00041926397TRLO0
19/09/2025	12:33:34	173	214.40	BATE	00041926398TRLO0
19/09/2025	12:33:34	6	214.40	BATE	00041926399TRLO0
19/09/2025	12:28:44	321	214.40	BATE	00041926347TRLO0
19/09/2025	12:24:52	327	214.40	BATE	00041926267TRLO0
19/09/2025	12:24:52	10	214.40	BATE	00041926266TRLO0
19/09/2025	12:19:04	211	214.40	BATE	00041926116TRLO0
19/09/2025	12:19:04	171	214.40	BATE	00041926114TRLO0
19/09/2025	12:19:04	8	214.40	BATE	00041926115TRLO0
19/09/2025	12:18:34	669	214.20	XLON	00041926104TRLO0
19/09/2025	12:18:34	395	214.40	XLON	00041926103TRLO0
19/09/2025	12:13:50	544	214.40	XLON	00041925969TRLO0
19/09/2025	11:56:35	257	214.20	TRQX	00041925668TRLO0
19/09/2025	11:55:52	539	214.40	BATE	00041925659TRLO0
19/09/2025	11:55:52	754	214.60	XLON	00041925658TRLO0
19/09/2025	11:55:52	394	215.00	XLON	00041925657TRLO0
19/09/2025	11:55:52	689	214.60	BATE	00041925656TRLO0
19/09/2025	11:55:52	844	214.60	CHIX	00041925655TRLO0
19/09/2025	11:52:00	321	215.00	BATE	00041925538TRLO0
19/09/2025	11:46:12	394	215.00	BATE	00041925443TRLO0
19/09/2025	11:41:04	2010	214.80	XLON	00041925362TRLO0
19/09/2025	11:37:03	484	214.40	BATE	00041925236TRLO0
19/09/2025	11:24:20	392	214.20	XLON	00041924943TRLO0
19/09/2025	11:23:20	1	214.20	BATE	00041924930TRLO0
19/09/2025	11:21:03	284	214.20	TRQX	00041924918TRLO0
19/09/2025	11:21:03	667	214.20	BATE	00041924917TRLO0
19/09/2025	11:01:02	568	214.20	XLON	00041924453TRLO0
19/09/2025	11:01:02	459	214.20	BATE	00041924452TRLO0
19/09/2025	11:01:01	711	214.20	XLON	00041924451TRLO0
19/09/2025	11:01:01	84	214.20	BATE	00041924449TRLO0
19/09/2025	11:01:01	692	214.20	BATE	00041924450TRLO0
19/09/2025	11:01:01	765	214.20	CHIX	00041924448TRLO0
19/09/2025	10:57:52	519	214.60	XLON	00041924342TRLO0
19/09/2025	10:45:03	53	213.60	BATE	00041923913TRLO0
19/09/2025	10:45:03	490	213.60	XLON	00041923912TRLO0
19/09/2025	10:45:03	529	213.60	BATE	00041923911TRLO0
19/09/2025	10:45:02	673	213.80	XLON	00041923906TRLO0
19/09/2025	10:45:02	684	213.80	BATE	00041923905TRLO0
19/09/2025	10:38:05	517	214.00	XLON	00041923736TRLO0
19/09/2025	10:38:05	676	214.00	BATE	00041923735TRLO0
19/09/2025	10:38:05	419	214.00	TRQX	00041923737TRLO0
19/09/2025	10:37:45	658	214.40	XLON	00041923731TRLO0
19/09/2025	10:24:34	652	214.20	XLON	00041923398TRLO0
19/09/2025	10:24:34	351	214.20	XLON	00041923397TRLO0
19/09/2025	10:24:34	1800	214.20	XLON	00041923396TRLO0
19/09/2025	10:24:34	666	214.20	BATE	00041923394TRLO0
19/09/2025	10:24:34	1442	214.20	BATE	00041923395TRLO0
19/09/2025	10:24:34	410	214.00	XLON	00041923393TRLO0
19/09/2025	10:24:34	410	214.00	BATE	00041923392TRLO0
19/09/2025	10:24:34	1032	214.00	CHIX	00041923391TRLO0
19/09/2025	10:16:28	89	213.20	BATE	00041923168TRLO0
19/09/2025	10:15:02	331	213.40	XLON	00041922996TRLO0
19/09/2025	10:05:47	583	213.40	BATE	00041922768TRLO0
19/09/2025	10:05:47	678	213.40	XLON	00041922766TRLO0
19/09/2025	10:05:47	413	213.40	TRQX	00041922767TRLO0
19/09/2025	10:05:47	612	213.40	BATE	00041922765TRLO0
19/09/2025	09:55:28	458	213.60	XLON	00041922391TRLO0
19/09/2025	09:55:28	650	213.60	BATE	00041922390TRLO0
19/09/2025	09:55:28	831	213.60	CHIX	00041922389TRLO0
19/09/2025	09:55:09	1283	214.00	XLON	00041922376TRLO0
19/09/2025	09:42:44	671	213.20	XLON	00041922110TRLO0
19/09/2025	09:42:44	553	213.20	BATE	00041922109TRLO0
19/09/2025	09:29:32	618	213.40	XLON	00041921826TRLO0
19/09/2025	09:29:07	737	213.60	XLON	00041921802TRLO0
19/09/2025	09:29:07	376	213.60	BATE	00041921801TRLO0
19/09/2025	09:15:34	445	213.60	BATE	00041921480TRLO0
19/09/2025	09:15:34	445	213.80	BATE	00041921479TRLO0
19/09/2025	09:11:45	510	214.00	XLON	00041921427TRLO0
19/09/2025	09:10:35	535	214.20	XLON	00041921394TRLO0
19/09/2025	09:10:35	288	214.20	TRQX	00041921393TRLO0
19/09/2025	09:10:35	1	214.20	TRQX	00041921392TRLO0
19/09/2025	09:10:27	645	214.40	XLON	00041921390TRLO0
19/09/2025	09:10:27	602	214.40	BATE	00041921389TRLO0
19/09/2025	09:09:19	410	214.60	XLON	00041921379TRLO0
19/09/2025	09:09:19	669	214.60	BATE	00041921378TRLO0
19/09/2025	09:09:19	833	214.60	CHIX	00041921377TRLO0
19/09/2025	08:46:33	476	214.20	BATE	00041920853TRLO0
19/09/2025	08:45:54	467	214.40	XLON	00041920821TRLO0
19/09/2025	08:45:54	198	214.40	BATE	00041920819TRLO0
19/09/2025	08:45:54	286	214.40	BATE	00041920820TRLO0
19/09/2025	08:43:30	594	214.60	XLON	00041920783TRLO0
19/09/2025	08:36:45	504	214.40	XLON	00041920672TRLO0
19/09/2025	08:36:45	489	214.40	BATE	00041920671TRLO0
19/09/2025	08:31:04	49	214.60	XLON	00041920501TRLO0
19/09/2025	08:31:04	5	214.60	XLON	00041920500TRLO0
19/09/2025	08:30:40	547	215.00	XLON	00041920493TRLO0
19/09/2025	08:30:40	62	215.00	XLON	00041920492TRLO0
19/09/2025	08:30:40	308	215.00	BATE	00041920490TRLO0
19/09/2025	08:30:40	328	215.00	TRQX	00041920491TRLO0
19/09/2025	08:25:48	358	214.80	BATE	00041920368TRLO0
19/09/2025	08:25:48	437	215.00	XLON	00041920367TRLO0
19/09/2025	08:25:48	456	215.00	BATE	00041920366TRLO0
19/09/2025	08:25:48	685	215.20	XLON	00041920365TRLO0
19/09/2025	08:25:48	654	215.20	BATE	00041920364TRLO0
19/09/2025	08:25:48	705	215.20	CHIX	00041920363TRLO0
19/09/2025	08:18:25	586	214.00	XLON	00041920231TRLO0
19/09/2025	08:17:34	782	213.80	XLON	00041920219TRLO0
19/09/2025	08:17:34	314	214.40	BATE	00041920217TRLO0
19/09/2025	08:17:34	642	213.80	BATE	00041920218TRLO0
19/09/2025	08:15:28	614	214.20	XLON	00041920190TRLO0
19/09/2025	08:15:28	190	214.20	BATE	00041920187TRLO0
19/09/2025	08:15:28	100	214.40	BATE	00041920188TRLO0
19/09/2025	08:15:28	44	214.40	BATE	00041920189TRLO0
19/09/2025	08:13:32	125	214.20	XLON	00041920166TRLO0
19/09/2025	08:13:32	194	214.20	XLON	00041920165TRLO0
19/09/2025	08:06:30	872	213.20	CHIX	00041919987TRLO0
19/09/2025	08:06:30	348	213.20	TRQX	00041919988TRLO0
19/09/2025	08:06:30	465	213.60	BATE	00041919986TRLO0
19/09/2025	08:06:18	482	214.00	XLON	00041919982TRLO0

---

---