Transaction in Own Shares • Sep 22, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UUPT | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 28 | 4,340.00 | XOSL |
| 1TVN8UUPU | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 157 | 24,335.00 | XOSL |
| 1TVN8UUPV | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 83 | 12,865.00 | XOSL |
| 1TVN8UUQ2 | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 17 | 2,635.00 | XOSL |
| 1TVN8UUQA | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 55 | 8,525.00 | XOSL |
| 1TVN8UUQB | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 15 | 2,325.00 | XOSL |
| 1TVN8UUQC | 2025-09-15 | 2025-09-15 09:00:24.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 | NOK | 191 | 29,605.00 | XOSL |
| 1TVN8UUTI | 2025-09-15 | 2025-09-15 09:01:06.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 | NOK | 554 | 85,703.80 | XOSL |
| 1TVN8UV1X | 2025-09-15 | 2025-09-15 09:12:22.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 | NOK | 216 | 33,307.20 | XOSL |
| 1TVN8UV1Y | 2025-09-15 | 2025-09-15 09:12:23.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 | NOK | 170 | 26,214.00 | XOSL |
| 1TVN8UVGK | 2025-09-15 | 2025-09-15 09:43:16.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 | NOK | 461 | 71,316.70 | XOSL |
| 1TVN8UVGL | 2025-09-15 | 2025-09-15 09:43:16.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 | NOK | 7 | 1,082.90 | XOSL |
| 1TVN8UVJT | 2025-09-15 | 2025-09-15 09:49:44.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 | NOK | 139 | 21,558.90 | XOSL |
| 1TVN8UVK2 | 2025-09-15 | 2025-09-15 09:49:45.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 | NOK | 5 | 776.50 | XOSL |
| 1TVN8UVK3 | 2025-09-15 | 2025-09-15 09:49:45.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 | NOK | 590 | 91,627.00 | XOSL |
| 1TVN8UVK4 | 2025-09-15 | 2025-09-15 09:49:45.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 | NOK | 740 | 114,996.00 | XOSL |
| 1TVN8UVK6 | 2025-09-15 | 2025-09-15 09:49:45.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 | NOK | 825 | 128,205.00 | XOSL |
| 1TVN8UVK7 | 2025-09-15 | 2025-09-15 09:49:45.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 | NOK | 150 | 23,310.00 | XOSL |
| 1TVN8UVK8 | 2025-09-15 | 2025-09-15 09:49:45.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 | NOK | 360 | 55,944.00 | XOSL |
| 1TVN8UVKN | 2025-09-15 | 2025-09-15 09:50:20.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 | NOK | 301 | 46,805.50 | XOSL |
| 1TVN8UVKO | 2025-09-15 | 2025-09-15 09:50:20.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 | NOK | 322 | 50,071.00 | XOSL |
| 1TVN8UVLJ | 2025-09-15 | 2025-09-15 09:51:03.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 | NOK | 374 | 58,157.00 | XOSL |
| 1TVN8UVMT | 2025-09-15 | 2025-09-15 09:52:22.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 662 | 103,139.60 | XOSL |
| 1TVN8UVMU | 2025-09-15 | 2025-09-15 09:52:22.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 68 | 10,594.40 | XOSL |
| 1TVN8UVN2 | 2025-09-15 | 2025-09-15 09:53:44.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 | NOK | 301 | 46,835.60 | XOSL |
| 1TVN8UVN8 | 2025-09-15 | 2025-09-15 09:53:48.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 | NOK | 341 | 53,025.50 | XOSL |
| 1TVN8UVPQ | 2025-09-15 | 2025-09-15 10:01:15.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 | NOK | 366 | 56,876.40 | XOSL |
| 1TVN8UVXM | 2025-09-15 | 2025-09-15 10:21:22.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 | NOK | 301 | 46,865.70 | XOSL |
| 1TVN8UW0U | 2025-09-15 | 2025-09-15 10:30:40.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 317 | 49,388.60 | XOSL |
| 1TVN8UW0Y | 2025-09-15 | 2025-09-15 10:30:41.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 | NOK | 289 | 44,997.30 | XOSL |
| 1TVN8UW6M | 2025-09-15 | 2025-09-15 10:49:56.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 | NOK | 337 | 52,538.30 | XOSL |
| 1TVN8UW7R | 2025-09-15 | 2025-09-15 10:54:47.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 378 | 58,892.40 | XOSL |
| 1TVN8UWFJ | 2025-09-15 | 2025-09-15 11:25:25.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
328 | 51,004.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UWJJ | 2025-09-15 | 2025-09-15 11:44:59.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
219 | 34,010.70 XOSL |
| 1TVN8UWPR | 2025-09-15 | 2025-09-15 12:09:02.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
291 | 45,250.50 XOSL |
| 1TVN8UWPS | 2025-09-15 | 2025-09-15 12:09:02.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
1 | 155.50 XOSL |
| 1TVN8UWPU | 2025-09-15 | 2025-09-15 12:09:02.000 | 2025-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
41 | 6,379.60 XOSL |
| 1TVN8V0DS | 2025-09-16 | 2025-09-16 09:04:15.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
517 | 80,393.50 XOSL |
| 1TVN8V0H3 | 2025-09-16 | 2025-09-16 09:08:56.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
307 | 47,799.90 XOSL |
| 1TVN8V0I4 | 2025-09-16 | 2025-09-16 09:09:21.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
396 | 61,578.00 XOSL |
| 1TVN8V0P3 | 2025-09-16 | 2025-09-16 09:23:59.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
508 | 79,095.60 XOSL |
| 1TVN8V0UU | 2025-09-16 | 2025-09-16 09:36:05.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
297 | 46,242.90 XOSL |
| 1TVN8V0W1 | 2025-09-16 | 2025-09-16 09:37:51.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
341 | 53,127.80 XOSL |
| 1TVN8V0W2 | 2025-09-16 | 2025-09-16 09:37:51.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
79 | 12,308.20 XOSL |
| 1TVN8V0W3 | 2025-09-16 | 2025-09-16 09:37:51.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
261 | 40,689.90 XOSL |
| 1TVN8V0W4 | 2025-09-16 | 2025-09-16 09:37:51.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
191 | 29,776.90 XOSL |
| 1TVN8V0WU | 2025-09-16 | 2025-09-16 09:40:22.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
325 | 50,570.00 XOSL |
| 1TVN8V0WW | 2025-09-16 | 2025-09-16 09:40:22.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
287 | 44,628.50 XOSL |
| 1TVN8V129 | 2025-09-16 | 2025-09-16 09:57:31.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,965 | 459,575.00 XOSL |
| 1TVN8V12A | 2025-09-16 | 2025-09-16 09:57:31.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,035 | 315,425.00 XOSL |
| 1TVN8V13C | 2025-09-16 | 2025-09-16 10:01:09.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
322 | 49,910.00 XOSL |
| 1TVN8V14Y | 2025-09-16 | 2025-09-16 10:06:39.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
298 | 46,219.80 XOSL |
| 1TVN8V15W | 2025-09-16 | 2025-09-16 10:10:01.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
7 | 1,085.70 XOSL |
| 1TVN8V16H | 2025-09-16 | 2025-09-16 10:11:27.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
303 | 47,025.60 XOSL |
| 1TVN8V194 | 2025-09-16 | 2025-09-16 10:20:12.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,507 | 233,585.00 XOSL |
| 1TVN8V196 | 2025-09-16 | 2025-09-16 10:20:12.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
125 | 19,375.00 XOSL |
| 1TVN8V197 | 2025-09-16 | 2025-09-16 10:20:12.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
3,368 | 522,040.00 XOSL |
| 1TVN8V1C0 | 2025-09-16 | 2025-09-16 10:22:58.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
45 | 6,970.50 XOSL |
| 1TVN8V1EL | 2025-09-16 | 2025-09-16 10:28:25.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
280 | 43,400.00 XOSL |
| 1TVN8V1EN | 2025-09-16 | 2025-09-16 10:28:29.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
28 | 4,340.00 XOSL |
| 1TVN8V1FY | 2025-09-16 | 2025-09-16 10:30:02.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
452 | 70,014.80 XOSL |
| 1TVN8V1M7 | 2025-09-16 | 2025-09-16 10:43:12.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
443 | 68,709.30 XOSL |
| 1TVN8V1WI | 2025-09-16 | 2025-09-16 11:17:09.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
37 | 5,735.00 XOSL |
| 1TVN8V1WJ | 2025-09-16 | 2025-09-16 11:17:09.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,430 | 376,650.00 XOSL |
| 1TVN8V1WK | 2025-09-16 | 2025-09-16 11:17:09.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,533 | 392,615.00 XOSL |
| 1TVN8V1Z6 | 2025-09-16 | 2025-09-16 11:28:17.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
392 | 60,799.20 XOSL |
| 1TVN8V200 | 2025-09-16 | 2025-09-16 11:30:19.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
60 | 9,300.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8V20J | 2025-09-16 | 2025-09-16 11:32:47.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
20 | 3,100.00 XOSL |
| 1TVN8V20O | 2025-09-16 | 2025-09-16 11:34:37.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
192 | 29,760.00 XOSL |
| 1TVN8V20Q | 2025-09-16 | 2025-09-16 11:34:39.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
163 | 25,265.00 XOSL |
| 1TVN8V28B | 2025-09-16 | 2025-09-16 12:01:00.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
2,557 | 395,823.60 XOSL |
| 1TVN8V28C | 2025-09-16 | 2025-09-16 12:01:00.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
2,443 | 378,176.40 XOSL |
| 1TVN8V28E | 2025-09-16 | 2025-09-16 12:01:00.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
81 | 12,538.80 XOSL |
| 1TVN8V28F | 2025-09-16 | 2025-09-16 12:01:00.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
454 | 70,279.20 XOSL |
| 1TVN8V2AE | 2025-09-16 | 2025-09-16 12:02:10.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
289 | 44,737.20 XOSL |
| 1TVN8V2BZ | 2025-09-16 | 2025-09-16 12:06:32.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
531 | 82,358.10 XOSL |
| 1TVN8V2C0 | 2025-09-16 | 2025-09-16 12:06:32.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
46 | 7,134.60 XOSL |
| 1TVN8V2D5 | 2025-09-16 | 2025-09-16 12:12:03.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
285 | 44,203.50 XOSL |
| 1TVN8V2FG | 2025-09-16 | 2025-09-16 12:20:05.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
192 | 29,779.20 XOSL |
| 1TVN8V2FH | 2025-09-16 | 2025-09-16 12:20:05.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
103 | 15,975.30 XOSL |
| 1TVN8V2HV | 2025-09-16 | 2025-09-16 12:32:22.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
180 | 27,954.00 XOSL |
| 1TVN8V2KB | 2025-09-16 | 2025-09-16 12:48:27.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
75 | 11,662.50 XOSL |
| 1TVN8V2KC | 2025-09-16 | 2025-09-16 12:48:27.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
295 | 45,872.50 XOSL |
| 1TVN8V2O6 | 2025-09-16 | 2025-09-16 13:04:49.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
285 | 44,289.00 XOSL |
| 1TVN8V2PP | 2025-09-16 | 2025-09-16 13:11:23.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
392 | 60,956.00 XOSL |
| 1TVN8V2QJ | 2025-09-16 | 2025-09-16 13:15:00.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
315 | 48,982.50 XOSL |
| 1TVN8V2W1 | 2025-09-16 | 2025-09-16 13:39:47.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
285 | 44,431.50 XOSL |
| 1TVN8V2W4 | 2025-09-16 | 2025-09-16 13:39:47.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
23 | 3,583.40 XOSL |
| 1TVN8V2W5 | 2025-09-16 | 2025-09-16 13:39:47.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
208 | 32,448.00 XOSL |
| 1TVN8V2W6 | 2025-09-16 | 2025-09-16 13:39:47.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
348 | 54,288.00 XOSL |
| 1TVN8V2VZ | 2025-09-16 | 2025-09-16 13:39:47.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
1,371 | 213,876.00 XOSL |
| 1TVN8V2WB | 2025-09-16 | 2025-09-16 13:40:00.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
311 | 48,453.80 XOSL |
| 1TVN8V31I | 2025-09-16 | 2025-09-16 14:08:17.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
376 | 58,656.00 XOSL |
| 1TVN8V38U | 2025-09-16 | 2025-09-16 14:41:13.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
41 | 6,396.00 XOSL |
| 1TVN8V4LN | 2025-09-16 | 2025-09-16 16:25:28.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
280 | 43,792.00 XOSL |
| 1TVN8V4LO | 2025-09-16 | 2025-09-16 16:25:28.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
211 | 33,000.40 XOSL |
| 1TVN8V4LP | 2025-09-16 | 2025-09-16 16:25:28.000 | 2025-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
6,509 | 1,018,007.60 XOSL |
| 1TVN8V6I0 | 2025-09-17 | 2025-09-17 09:00:25.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
254 | 39,725.60 XOSL |
| 1TVN8V6I2 | 2025-09-17 | 2025-09-17 09:00:25.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
32 | 5,004.80 XOSL |
| 1TVN8V6I7 | 2025-09-17 | 2025-09-17 09:00:25.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
155 | 24,242.00 XOSL |
| 1TVN8V6JL | 2025-09-17 | 2025-09-17 09:01:16.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
536 | 83,616.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8V6TA | 2025-09-17 | 2025-09-17 09:19:22.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
282 | 44,104.80 XOSL |
| 1TVN8V6TS | 2025-09-17 | 2025-09-17 09:20:18.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
341 | 53,298.30 XOSL |
| 1TVN8V6TT | 2025-09-17 | 2025-09-17 09:20:18.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
35 | 5,470.50 XOSL |
| 1TVN8V6TX | 2025-09-17 | 2025-09-17 09:20:18.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
301 | 47,016.20 XOSL |
| 1TVN8V6Y2 | 2025-09-17 | 2025-09-17 09:30:00.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
440 | 68,596.00 XOSL |
| 1TVN8V71I | 2025-09-17 | 2025-09-17 09:37:06.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
326 | 50,758.20 XOSL |
| 1TVN8V71W | 2025-09-17 | 2025-09-17 09:39:00.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
3,297 | 512,353.80 XOSL |
| 1TVN8V71X | 2025-09-17 | 2025-09-17 09:39:00.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
1,703 | 264,646.20 XOSL |
| 1TVN8V72V | 2025-09-17 | 2025-09-17 09:41:53.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
303 | 47,025.60 XOSL |
| 1TVN8V764 | 2025-09-17 | 2025-09-17 09:49:50.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
2,304 | 358,272.00 XOSL |
| 1TVN8V765 | 2025-09-17 | 2025-09-17 09:49:50.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
2,696 | 419,228.00 XOSL |
| 1TVN8V767 | 2025-09-17 | 2025-09-17 09:49:55.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
129 | 20,072.40 XOSL |
| 1TVN8V768 | 2025-09-17 | 2025-09-17 09:49:55.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
250 | 38,900.00 XOSL |
| 1TVN8V769 | 2025-09-17 | 2025-09-17 09:49:55.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
203 | 31,586.80 XOSL |
| 1TVN8V77Z | 2025-09-17 | 2025-09-17 09:55:19.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
298 | 46,398.60 XOSL |
| 1TVN8V7BW | 2025-09-17 | 2025-09-17 10:07:12.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
296 | 46,087.20 XOSL |
| 1TVN8V7CC | 2025-09-17 | 2025-09-17 10:09:18.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
288 | 44,812.80 XOSL |
| 1TVN8V7FL | 2025-09-17 | 2025-09-17 10:19:12.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
394 | 61,345.80 XOSL |
| 1TVN8V7FY | 2025-09-17 | 2025-09-17 10:20:38.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
291 | 45,250.50 XOSL |
| 1TVN8V7HN | 2025-09-17 | 2025-09-17 10:26:03.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
961 | 149,147.20 XOSL |
| 1TVN8V7LI | 2025-09-17 | 2025-09-17 10:39:52.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
417 | 64,843.50 XOSL |
| 1TVN8V7RA | 2025-09-17 | 2025-09-17 10:59:54.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
480 | 74,640.00 XOSL |
| 1TVN8V7RU | 2025-09-17 | 2025-09-17 11:02:05.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
9,039 | 1,404,660.60 XOSL |
| 1TVN8V7SE | 2025-09-17 | 2025-09-17 11:02:28.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
302 | 46,870.40 XOSL |
| 1TVN8V7SY | 2025-09-17 | 2025-09-17 11:03:49.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
247 | 38,309.70 XOSL |
| 1TVN8V7UI | 2025-09-17 | 2025-09-17 11:10:30.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
56 | 8,685.60 XOSL |
| 1TVN8V7ZZ | 2025-09-17 | 2025-09-17 11:17:10.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
303 | 46,965.00 XOSL |
| 1TVN8V801 | 2025-09-17 | 2025-09-17 11:17:10.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,252 | 349,060.00 XOSL |
| 1TVN8V802 | 2025-09-17 | 2025-09-17 11:17:10.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,748 | 425,940.00 XOSL |
| 1TVN8V88W | 2025-09-17 | 2025-09-17 11:43:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
43 | 6,665.00 XOSL |
| 1TVN8V88X | 2025-09-17 | 2025-09-17 11:43:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
43 | 6,665.00 XOSL |
| 1TVN8V88Y | 2025-09-17 | 2025-09-17 11:43:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
23 | 3,565.00 XOSL |
| 1TVN8V88Z | 2025-09-17 | 2025-09-17 11:43:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
54 | 8,370.00 XOSL |
| 1TVN8V890 | 2025-09-17 | 2025-09-17 11:43:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
77 | 11,935.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8V891 | 2025-09-17 | 2025-09-17 11:43:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
51 | 7,905.00 XOSL |
| 1TVN8V8E1 | 2025-09-17 | 2025-09-17 11:55:42.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
366 | 56,730.00 XOSL |
| 1TVN8V8EH | 2025-09-17 | 2025-09-17 11:58:56.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
377 | 58,435.00 XOSL |
| 1TVN8V8EK | 2025-09-17 | 2025-09-17 11:58:56.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
35 | 5,421.50 XOSL |
| 1TVN8V8IC | 2025-09-17 | 2025-09-17 12:12:14.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
314 | 48,701.40 XOSL |
| 1TVN8V8SP | 2025-09-17 | 2025-09-17 12:41:07.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,464 | 226,920.00 XOSL |
| 1TVN8V8T9 | 2025-09-17 | 2025-09-17 12:41:59.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
300 | 46,500.00 XOSL |
| 1TVN8V8TL | 2025-09-17 | 2025-09-17 12:42:51.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
37 | 5,735.00 XOSL |
| 1TVN8V8TZ | 2025-09-17 | 2025-09-17 12:43:35.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
200 | 31,000.00 XOSL |
| 1TVN8V8UF | 2025-09-17 | 2025-09-17 12:44:36.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
100 | 15,500.00 XOSL |
| 1TVN8V8UH | 2025-09-17 | 2025-09-17 12:45:07.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,215 | 188,325.00 XOSL |
| 1TVN8V8UI | 2025-09-17 | 2025-09-17 12:45:07.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
257 | 39,835.00 XOSL |
| 1TVN8V8W1 | 2025-09-17 | 2025-09-17 12:51:01.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
100 | 15,500.00 XOSL |
| 1TVN8V8W2 | 2025-09-17 | 2025-09-17 12:51:01.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,327 | 205,685.00 XOSL |
| 1TVN8V8W3 | 2025-09-17 | 2025-09-17 12:51:01.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
330 | 51,150.00 XOSL |
| 1TVN8V8YV | 2025-09-17 | 2025-09-17 12:58:34.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
360 | 55,800.00 XOSL |
| 1TVN8V9AX | 2025-09-17 | 2025-09-17 13:59:03.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
17 | 2,646.90 XOSL |
| 1TVN8V9AY | 2025-09-17 | 2025-09-17 13:59:03.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
13 | 2,024.10 XOSL |
| 1TVN8V9AZ | 2025-09-17 | 2025-09-17 13:59:03.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
1 | 155.70 XOSL |
| 1TVN8V9B1 | 2025-09-17 | 2025-09-17 14:00:00.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
6 | 934.20 XOSL |
| 1TVN8V9B2 | 2025-09-17 | 2025-09-17 14:00:00.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
6 | 934.20 XOSL |
| 1TVN8V9B3 | 2025-09-17 | 2025-09-17 14:00:00.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
280 | 43,596.00 XOSL |
| 1TVN8V9DG | 2025-09-17 | 2025-09-17 14:10:18.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
308 | 47,986.40 XOSL |
| 1TVN8V9G6 | 2025-09-17 | 2025-09-17 14:25:26.000 | 2025-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
337 | 52,572.00 XOSL |
| 1TVN8VCK0 | 2025-09-18 | 2025-09-18 09:02:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
262 | 40,976.80 XOSL |
| 1TVN8VCK1 | 2025-09-18 | 2025-09-18 09:02:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
184 | 28,777.60 XOSL |
| 1TVN8VCK2 | 2025-09-18 | 2025-09-18 09:02:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
73 | 11,417.20 XOSL |
| 1TVN8VCS6 | 2025-09-18 | 2025-09-18 09:18:22.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
477 | 74,507.40 XOSL |
| 1TVN8VCS7 | 2025-09-18 | 2025-09-18 09:18:22.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
34 | 5,310.80 XOSL |
| 1TVN8VD21 | 2025-09-18 | 2025-09-18 09:51:23.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
467 | 73,085.50 XOSL |
| 1TVN8VD4R | 2025-09-18 | 2025-09-18 10:00:34.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
314 | 49,141.00 XOSL |
| 1TVN8VD63 | 2025-09-18 | 2025-09-18 10:01:37.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
284 | 44,275.60 XOSL |
| 1TVN8VD86 | 2025-09-18 | 2025-09-18 10:06:24.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
537 | 83,879.40 XOSL |
| 1TVN8VD9Y | 2025-09-18 | 2025-09-18 10:12:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
284 | 44,446.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VDS1 | 2025-09-18 | 2025-09-18 11:19:57.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
329 | 51,488.50 XOSL |
| 1TVN8VDXM | 2025-09-18 | 2025-09-18 11:38:57.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
374 | 58,531.00 XOSL |
| 1TVN8VDXN | 2025-09-18 | 2025-09-18 11:39:09.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
343 | 53,645.20 XOSL |
| 1TVN8VDYN | 2025-09-18 | 2025-09-18 11:43:07.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
229 | 35,769.80 XOSL |
| 1TVN8VDYO | 2025-09-18 | 2025-09-18 11:43:07.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
59 | 9,215.80 XOSL |
| 1TVN8VE5X | 2025-09-18 | 2025-09-18 11:57:53.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
7 | 1,091.30 XOSL |
| 1TVN8VE5Y | 2025-09-18 | 2025-09-18 11:57:53.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
332 | 51,758.80 XOSL |
| 1TVN8VE9G | 2025-09-18 | 2025-09-18 12:09:56.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
4,661 | 727,116.00 XOSL |
| 1TVN8VEBH | 2025-09-18 | 2025-09-18 12:18:38.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
386 | 60,216.00 XOSL |
| 1TVN8VEBI | 2025-09-18 | 2025-09-18 12:18:38.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
552 | 86,112.00 XOSL |
| 1TVN8VEBM | 2025-09-18 | 2025-09-18 12:19:25.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
1,916 | 298,896.00 XOSL |
| 1TVN8VEBN | 2025-09-18 | 2025-09-18 12:19:25.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
2,532 | 394,992.00 XOSL |
| 1TVN8VEBY | 2025-09-18 | 2025-09-18 12:22:41.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
387 | 60,333.30 XOSL |
| 1TVN8VEC8 | 2025-09-18 | 2025-09-18 12:23:10.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
4 | 623.20 XOSL |
| 1TVN8VEDZ | 2025-09-18 | 2025-09-18 12:27:55.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
285 | 44,431.50 XOSL |
| 1TVN8VEE0 | 2025-09-18 | 2025-09-18 12:27:55.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
3 | 467.70 XOSL |
| 1TVN8VEFJ | 2025-09-18 | 2025-09-18 12:36:33.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
5,000 | 779,000.00 XOSL |
| 1TVN8VEFK | 2025-09-18 | 2025-09-18 12:36:33.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
283 | 44,091.40 XOSL |
| 1TVN8VEFR | 2025-09-18 | 2025-09-18 12:38:09.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
1,259 | 195,900.40 XOSL |
| 1TVN8VEFS | 2025-09-18 | 2025-09-18 12:38:09.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
2,302 | 358,191.20 XOSL |
| 1TVN8VEFT | 2025-09-18 | 2025-09-18 12:38:09.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
1,439 | 223,908.40 XOSL |
| 1TVN8VEFU | 2025-09-18 | 2025-09-18 12:38:09.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
558 | 86,824.80 XOSL |
| 1TVN8VEK8 | 2025-09-18 | 2025-09-18 13:03:01.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
415 | 64,574.00 XOSL |
| 1TVN8VEM4 | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
163 | 25,346.50 XOSL |
| 1TVN8VEM5 | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
325 | 50,537.50 XOSL |
| 1TVN8VEM6 | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
486 | 75,573.00 XOSL |
| 1TVN8VEM7 | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
2,315 | 359,982.50 XOSL |
| 1TVN8VEM8 | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
115 | 17,882.50 XOSL |
| 1TVN8VEM9 | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
2,222 | 345,521.00 XOSL |
| 1TVN8VEMA | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
4,374 | 680,157.00 XOSL |
| 1TVN8VEMB | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
331 | 51,470.50 XOSL |
| 1TVN8VEMD | 2025-09-18 | 2025-09-18 13:09:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
716 | 111,338.00 XOSL |
| 1TVN8VENL | 2025-09-18 | 2025-09-18 13:11:13.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
285 | 44,289.00 XOSL |
| 1TVN8VENM | 2025-09-18 | 2025-09-18 13:11:13.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
1,056 | 164,102.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VENZ | 2025-09-18 | 2025-09-18 13:11:21.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
1,474 | 229,059.60 XOSL |
| 1TVN8VEO0 | 2025-09-18 | 2025-09-18 13:11:21.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
2,457 | 381,817.80 XOSL |
| 1TVN8VEO1 | 2025-09-18 | 2025-09-18 13:11:21.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
13 | 2,020.20 XOSL |
| 1TVN8VERC | 2025-09-18 | 2025-09-18 13:18:13.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
345 | 53,578.50 XOSL |
| 1TVN8VERD | 2025-09-18 | 2025-09-18 13:18:13.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
5,000 | 776,500.00 XOSL |
| 1TVN8VERK | 2025-09-18 | 2025-09-18 13:19:09.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
327 | 50,750.40 XOSL |
| 1TVN8VEW1 | 2025-09-18 | 2025-09-18 13:34:52.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
287 | 44,571.10 XOSL |
| 1TVN8VEWT | 2025-09-18 | 2025-09-18 13:36:49.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
256 | 39,731.20 XOSL |
| 1TVN8VEWU | 2025-09-18 | 2025-09-18 13:36:49.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
67 | 10,398.40 XOSL |
| 1TVN8VEX2 | 2025-09-18 | 2025-09-18 13:37:35.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
352 | 54,595.20 XOSL |
| 1TVN8VEX3 | 2025-09-18 | 2025-09-18 13:37:35.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
1,891 | 293,294.10 XOSL |
| 1TVN8VEX4 | 2025-09-18 | 2025-09-18 13:37:35.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
3,109 | 482,205.90 XOSL |
| 1TVN8VEZM | 2025-09-18 | 2025-09-18 13:49:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
6 | 931.20 XOSL |
| 1TVN8VEZN | 2025-09-18 | 2025-09-18 13:49:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
11 | 1,707.20 XOSL |
| 1TVN8VEZO | 2025-09-18 | 2025-09-18 13:49:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
15 | 2,328.00 XOSL |
| 1TVN8VEZP | 2025-09-18 | 2025-09-18 13:49:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
12 | 1,862.40 XOSL |
| 1TVN8VEZQ | 2025-09-18 | 2025-09-18 13:49:00.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
372 | 57,734.40 XOSL |
| 1TVN8VF0T | 2025-09-18 | 2025-09-18 13:55:43.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
177 | 27,452.70 XOSL |
| 1TVN8VF0U | 2025-09-18 | 2025-09-18 13:55:43.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
236 | 36,603.60 XOSL |
| 1TVN8VF4T | 2025-09-18 | 2025-09-18 14:08:54.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
6 | 930.00 XOSL |
| 1TVN8VF4U | 2025-09-18 | 2025-09-18 14:08:54.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
7 | 1,085.00 XOSL |
| 1TVN8VF4V | 2025-09-18 | 2025-09-18 14:08:54.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
3 | 465.00 XOSL |
| 1TVN8VF54 | 2025-09-18 | 2025-09-18 14:10:21.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
535 | 82,925.00 XOSL |
| 1TVN8VF6P | 2025-09-18 | 2025-09-18 14:14:34.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
8 | 1,239.20 XOSL |
| 1TVN8VF82 | 2025-09-18 | 2025-09-18 14:22:18.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
464 | 71,966.40 XOSL |
| 1TVN8VFCJ | 2025-09-18 | 2025-09-18 14:39:02.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
110 | 17,061.00 XOSL |
| 1TVN8VFCK | 2025-09-18 | 2025-09-18 14:39:02.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
409 | 63,435.90 XOSL |
| 1TVN8VFFP | 2025-09-18 | 2025-09-18 14:53:32.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
676 | 104,712.40 XOSL |
| 1TVN8VFFQ | 2025-09-18 | 2025-09-18 14:53:32.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
48 | 7,435.20 XOSL |
| 1TVN8VFFR | 2025-09-18 | 2025-09-18 14:53:32.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
22 | 3,407.80 XOSL |
| 1TVN8VFFS | 2025-09-18 | 2025-09-18 14:53:32.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
4,246 | 657,705.40 XOSL |
| 1TVN8VFIY | 2025-09-18 | 2025-09-18 15:01:31.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
5 | 774.50 XOSL |
| 1TVN8VFIZ | 2025-09-18 | 2025-09-18 15:01:31.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
100 | 15,490.00 XOSL |
| 1TVN8VFJ0 | 2025-09-18 | 2025-09-18 15:01:38.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
231 | 35,781.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VFJ1 | 2025-09-18 | 2025-09-18 15:01:43.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
34 | 5,266.60 XOSL |
| 1TVN8VFKY | 2025-09-18 | 2025-09-18 15:10:14.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
272 | 42,132.80 XOSL |
| 1TVN8VFKZ | 2025-09-18 | 2025-09-18 15:10:14.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
24 | 3,717.60 XOSL |
| 1TVN8VFLH | 2025-09-18 | 2025-09-18 15:12:23.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
669 | 103,561.20 XOSL |
| 1TVN8VFLI | 2025-09-18 | 2025-09-18 15:12:23.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
929 | 143,809.20 XOSL |
| 1TVN8VFLJ | 2025-09-18 | 2025-09-18 15:12:23.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
2,078 | 321,674.40 XOSL |
| 1TVN8VFLK | 2025-09-18 | 2025-09-18 15:12:23.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
1,324 | 204,955.20 XOSL |
| 1TVN8VFLL | 2025-09-18 | 2025-09-18 15:12:23.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
356 | 55,108.80 XOSL |
| 1TVN8VFMD | 2025-09-18 | 2025-09-18 15:14:30.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
1,882 | 290,957.20 XOSL |
| 1TVN8VFME | 2025-09-18 | 2025-09-18 15:14:30.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
2,083 | 322,031.80 XOSL |
| 1TVN8VFMF | 2025-09-18 | 2025-09-18 15:14:36.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
584 | 90,286.40 XOSL |
| 1TVN8VFMG | 2025-09-18 | 2025-09-18 15:14:36.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
451 | 69,724.60 XOSL |
| 1TVN8VFMH | 2025-09-18 | 2025-09-18 15:14:36.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
323 | 49,935.80 XOSL |
| 1TVN8VFN9 | 2025-09-18 | 2025-09-18 15:17:12.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
70 | 10,815.00 XOSL |
| 1TVN8VFNA | 2025-09-18 | 2025-09-18 15:17:12.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
227 | 35,071.50 XOSL |
| 1TVN8VFNF | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
325 | 50,180.00 XOSL |
| 1TVN8VFNG | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
32 | 4,940.80 XOSL |
| 1TVN8VFNH | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
1,065 | 164,436.00 XOSL |
| 1TVN8VFNI | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
2,256 | 348,326.40 XOSL |
| 1TVN8VFNJ | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
1,077 | 166,288.80 XOSL |
| 1TVN8VFNK | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
4 | 617.60 XOSL |
| 1TVN8VFNL | 2025-09-18 | 2025-09-18 15:19:04.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
566 | 87,390.40 XOSL |
| 1TVN8VFOF | 2025-09-18 | 2025-09-18 15:21:19.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
285 | 43,975.50 XOSL |
| 1TVN8VFOG | 2025-09-18 | 2025-09-18 15:21:21.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
8 | 1,234.40 XOSL |
| 1TVN8VFPN | 2025-09-18 | 2025-09-18 15:24:48.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
412 | 63,571.60 XOSL |
| 1TVN8VFTR | 2025-09-18 | 2025-09-18 15:39:37.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
502 | 77,508.80 XOSL |
| 1TVN8VFVA | 2025-09-18 | 2025-09-18 15:42:34.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
319 | 49,253.60 XOSL |
| 1TVN8VGDT | 2025-09-18 | 2025-09-18 16:25:25.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
4,607 | 714,085.00 XOSL |
| 1TVN8VGGG | 2025-09-18 | 2025-09-18 16:25:25.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
758 | 117,490.00 XOSL |
| 1TVN8VGGH | 2025-09-18 | 2025-09-18 16:25:26.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,860 | 443,300.00 XOSL |
| 1TVN8VGGI | 2025-09-18 | 2025-09-18 16:26:15.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
2,860 | 443,300.00 XOSL |
| 1TVN8VGGY | 2025-09-18 | 2025-09-18 16:29:47.000 | 2025-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
3 | 465.00 XOSL |
| 1TVN8VI03 | 2025-09-19 | 2025-09-19 09:05:30.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
250 | 38,575.00 XOSL |
| 1TVN8VI04 | 2025-09-19 | 2025-09-19 09:05:30.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
24 | 3,703.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VI1E | 2025-09-19 | 2025-09-19 09:07:20.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
292 | 44,968.00 XOSL |
| 1TVN8VI36 | 2025-09-19 | 2025-09-19 09:10:06.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
300 | 46,170.00 XOSL |
| 1TVN8VI37 | 2025-09-19 | 2025-09-19 09:10:06.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
217 | 33,396.30 XOSL |
| 1TVN8VI5E | 2025-09-19 | 2025-09-19 09:17:56.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
286 | 43,958.20 XOSL |
| 1TVN8VI5F | 2025-09-19 | 2025-09-19 09:17:56.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
69 | 10,605.30 XOSL |
| 1TVN8VIAU | 2025-09-19 | 2025-09-19 09:30:45.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
105 | 16,149.00 XOSL |
| 1TVN8VIAV | 2025-09-19 | 2025-09-19 09:30:45.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
452 | 69,517.60 XOSL |
| 1TVN8VIHY | 2025-09-19 | 2025-09-19 09:47:44.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
473 | 72,794.70 XOSL |
| 1TVN8VILH | 2025-09-19 | 2025-09-19 09:54:57.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
260 | 39,936.00 XOSL |
| 1TVN8VILI | 2025-09-19 | 2025-09-19 09:54:57.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
30 | 4,608.00 XOSL |
| 1TVN8VILJ | 2025-09-19 | 2025-09-19 09:54:58.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
125 | 19,200.00 XOSL |
| 1TVN8VIMJ | 2025-09-19 | 2025-09-19 09:58:24.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
309 | 47,431.50 XOSL |
| 1TVN8VIRN | 2025-09-19 | 2025-09-19 10:08:00.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
299 | 45,956.30 XOSL |
| 1TVN8VIRP | 2025-09-19 | 2025-09-19 10:08:06.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
297 | 45,619.20 XOSL |
| 1TVN8VIRT | 2025-09-19 | 2025-09-19 10:08:57.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
182 | 27,937.00 XOSL |
| 1TVN8VIRV | 2025-09-19 | 2025-09-19 10:08:57.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
117 | 17,959.50 XOSL |
| 1TVN8VIXV | 2025-09-19 | 2025-09-19 10:25:11.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
382 | 58,484.20 XOSL |
| 1TVN8VJ1T | 2025-09-19 | 2025-09-19 10:37:46.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
1 | 152.90 XOSL |
| 1TVN8VJ1X | 2025-09-19 | 2025-09-19 10:37:46.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
222 | 33,943.80 XOSL |
| 1TVN8VJ1Y | 2025-09-19 | 2025-09-19 10:37:47.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
267 | 40,824.30 XOSL |
| 1TVN8VJ3W | 2025-09-19 | 2025-09-19 10:42:35.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
290 | 44,312.00 XOSL |
| 1TVN8VJ5P | 2025-09-19 | 2025-09-19 10:49:16.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.70000000 NOK |
287 | 43,824.90 XOSL |
| 1TVN8VJ9J | 2025-09-19 | 2025-09-19 10:54:26.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
561 | 85,776.90 XOSL |
| 1TVN8VJC0 | 2025-09-19 | 2025-09-19 11:00:21.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
384 | 58,406.40 XOSL |
| 1TVN8VJCD | 2025-09-19 | 2025-09-19 11:00:53.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.80000000 NOK |
462 | 70,131.60 XOSL |
| 1TVN8VJDD | 2025-09-19 | 2025-09-19 11:05:25.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
288 | 43,804.80 XOSL |
| 1TVN8VJJN | 2025-09-19 | 2025-09-19 11:31:03.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
121 | 18,331.50 XOSL |
| 1TVN8VJJO | 2025-09-19 | 2025-09-19 11:31:03.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
221 | 33,481.50 XOSL |
| 1TVN8VJJP | 2025-09-19 | 2025-09-19 11:31:03.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
165 | 24,997.50 XOSL |
| 1TVN8VJL3 | 2025-09-19 | 2025-09-19 11:34:51.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.70000000 NOK |
532 | 80,704.40 XOSL |
| 1TVN8VJOA | 2025-09-19 | 2025-09-19 11:45:18.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
150 | 22,830.00 XOSL |
| 1TVN8VJOB | 2025-09-19 | 2025-09-19 11:45:18.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
381 | 57,988.20 XOSL |
| 1TVN8VK4B | 2025-09-19 | 2025-09-19 11:52:15.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
23 | 3,493.70 XOSL |
| 1TVN8VK4P | 2025-09-19 | 2025-09-19 11:52:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
22 | 3,341.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VK4Z | 2025-09-19 | 2025-09-19 11:52:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
13 | 1,974.70 XOSL |
| 1TVN8VK55 | 2025-09-19 | 2025-09-19 11:52:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
9 | 1,367.10 XOSL |
| 1TVN8VK5U | 2025-09-19 | 2025-09-19 11:52:44.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
21 | 3,189.90 XOSL |
| 1TVN8VK61 | 2025-09-19 | 2025-09-19 11:52:44.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
13 | 1,974.70 XOSL |
| 1TVN8VK66 | 2025-09-19 | 2025-09-19 11:52:44.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
9 | 1,367.10 XOSL |
| 1TVN8VK6O | 2025-09-19 | 2025-09-19 11:52:45.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
55 | 8,354.50 XOSL |
| 1TVN8VK6R | 2025-09-19 | 2025-09-19 11:52:45.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
41 | 6,227.90 XOSL |
| 1TVN8VK6X | 2025-09-19 | 2025-09-19 11:52:59.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
21 | 3,189.90 XOSL |
| 1TVN8VK76 | 2025-09-19 | 2025-09-19 11:52:59.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
13 | 1,974.70 XOSL |
| 1TVN8VK7B | 2025-09-19 | 2025-09-19 11:52:59.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
9 | 1,367.10 XOSL |
| 1TVN8VK86 | 2025-09-19 | 2025-09-19 11:53:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
21 | 3,189.90 XOSL |
| 1TVN8VK8N | 2025-09-19 | 2025-09-19 11:53:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
13 | 1,974.70 XOSL |
| 1TVN8VK8R | 2025-09-19 | 2025-09-19 11:53:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
9 | 1,367.10 XOSL |
| 1TVN8VK97 | 2025-09-19 | 2025-09-19 11:53:15.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
56 | 8,506.40 XOSL |
| 1TVN8VK98 | 2025-09-19 | 2025-09-19 11:53:15.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
42 | 6,379.80 XOSL |
| 1TVN8VK9H | 2025-09-19 | 2025-09-19 11:53:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
21 | 3,189.90 XOSL |
| 1TVN8VK9P | 2025-09-19 | 2025-09-19 11:53:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
13 | 1,974.70 XOSL |
| 1TVN8VK9T | 2025-09-19 | 2025-09-19 11:53:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
9 | 1,367.10 XOSL |
| 1TVN8VKAG | 2025-09-19 | 2025-09-19 11:53:30.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
59 | 8,962.10 XOSL |
| 1TVN8VKN8 | 2025-09-19 | 2025-09-19 11:55:59.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
512 | 77,772.80 XOSL |
| 1TVN8VKZV | 2025-09-19 | 2025-09-19 11:58:28.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
517 | 78,325.50 XOSL |
| 1TVN8VL9P | 2025-09-19 | 2025-09-19 12:01:19.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.20000000 NOK |
508 | 76,809.60 XOSL |
| 1TVN8VLEO | 2025-09-19 | 2025-09-19 12:17:18.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
296 | 44,814.40 XOSL |
| 1TVN8VLEW | 2025-09-19 | 2025-09-19 12:19:44.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.30000000 NOK |
290 | 43,877.00 XOSL |
| 1TVN8VLJE | 2025-09-19 | 2025-09-19 12:31:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.30000000 NOK |
428 | 64,756.40 XOSL |
| 1TVN8VLJG | 2025-09-19 | 2025-09-19 12:31:29.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.30000000 NOK |
82 | 12,406.60 XOSL |
| 1TVN8VLJN | 2025-09-19 | 2025-09-19 12:31:47.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
327 | 49,540.50 XOSL |
| 1TVN8VLK9 | 2025-09-19 | 2025-09-19 12:34:15.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.30000000 NOK |
333 | 50,382.90 XOSL |
| 1TVN8VLKX | 2025-09-19 | 2025-09-19 12:37:26.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
338 | 51,173.20 XOSL |
| 1TVN8VLLI | 2025-09-19 | 2025-09-19 12:38:38.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.30000000 NOK |
324 | 49,021.20 XOSL |
| 1TVN8VLO2 | 2025-09-19 | 2025-09-19 12:52:44.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.20000000 NOK |
494 | 74,692.80 XOSL |
| 1TVN8VLRS | 2025-09-19 | 2025-09-19 13:05:00.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
296 | 44,725.60 XOSL |
| 1TVN8VLUU | 2025-09-19 | 2025-09-19 13:20:00.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
551 | 83,421.40 XOSL |
| 1TVN8VLZV | 2025-09-19 | 2025-09-19 13:34:51.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
101 | 15,261.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VLZX | 2025-09-19 | 2025-09-19 13:35:16.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
195 | 29,464.50 XOSL |
| 1TVN8VLZY | 2025-09-19 | 2025-09-19 13:35:16.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
236 | 35,659.60 XOSL |
| 1TVN8VM7T | 2025-09-19 | 2025-09-19 14:04:23.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
533 | 80,696.20 XOSL |
| 1TVN8VMCN | 2025-09-19 | 2025-09-19 14:24:08.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
513 | 77,411.70 XOSL |
| 1TVN8VMEG | 2025-09-19 | 2025-09-19 14:28:31.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 NOK |
258 | 38,880.60 XOSL |
| 1TVN8VMEH | 2025-09-19 | 2025-09-19 14:28:31.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 NOK |
232 | 34,962.40 XOSL |
| 1TVN8VMF7 | 2025-09-19 | 2025-09-19 14:31:34.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 NOK |
274 | 41,291.80 XOSL |
| 1TVN8VMF8 | 2025-09-19 | 2025-09-19 14:31:34.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 NOK |
247 | 37,222.90 XOSL |
| 1TVN8VMI5 | 2025-09-19 | 2025-09-19 14:39:26.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
8,199 | 1,234,769.40 XOSL |
| 1TVN8VMI6 | 2025-09-19 | 2025-09-19 14:39:26.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
608 | 91,564.80 XOSL |
| 1TVN8VMI7 | 2025-09-19 | 2025-09-19 14:39:26.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
1,193 | 179,665.80 XOSL |
| 1TVN8VMIN | 2025-09-19 | 2025-09-19 14:40:06.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
1 | 150.90 XOSL |
| 1TVN8VMIO | 2025-09-19 | 2025-09-19 14:40:06.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
586 | 88,427.40 XOSL |
| 1TVN8VMJ8 | 2025-09-19 | 2025-09-19 14:41:22.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
306 | 46,175.40 XOSL |
| 1TVN8VML1 | 2025-09-19 | 2025-09-19 14:49:35.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
316 | 47,747.60 XOSL |
| 1TVN8VMN5 | 2025-09-19 | 2025-09-19 14:53:34.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
401 | 60,591.10 XOSL |
| 1TVN8VMOZ | 2025-09-19 | 2025-09-19 15:00:08.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.00000000 NOK |
311 | 46,961.00 XOSL |
| 1TVN8VMPI | 2025-09-19 | 2025-09-19 15:02:21.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
193 | 29,123.70 XOSL |
| 1TVN8VMPJ | 2025-09-19 | 2025-09-19 15:02:21.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
95 | 14,335.50 XOSL |
| 1TVN8VMQE | 2025-09-19 | 2025-09-19 15:04:38.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
313 | 47,231.70 XOSL |
| 1TVN8VMR0 | 2025-09-19 | 2025-09-19 15:06:43.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.00000000 NOK |
333 | 50,283.00 XOSL |
| 1TVN8VMR8 | 2025-09-19 | 2025-09-19 15:08:00.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.00000000 NOK |
332 | 50,132.00 XOSL |
| 1TVN8VMUF | 2025-09-19 | 2025-09-19 15:18:32.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
549 | 83,173.50 XOSL |
| 1TVN8VN1T | 2025-09-19 | 2025-09-19 15:36:12.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.10000000 NOK |
525 | 79,327.50 XOSL |
| 1TVN8VN9O | 2025-09-19 | 2025-09-19 15:51:57.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.00000000 NOK |
508 | 76,708.00 XOSL |
| 1TVN8VNC9 | 2025-09-19 | 2025-09-19 15:55:51.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
528 | 79,675.20 XOSL |
| 1TVN8VND7 | 2025-09-19 | 2025-09-19 15:58:59.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
517 | 78,015.30 XOSL |
| 1TVN8VNGB | 2025-09-19 | 2025-09-19 16:08:05.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.90000000 NOK |
388 | 58,549.20 XOSL |
| 1TVN8VNIA | 2025-09-19 | 2025-09-19 16:15:30.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.00000000 NOK |
344 | 51,944.00 XOSL |
| 1TVN8VNU8 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
14,000 | 2,100,000.00 XOSL |
| 1TVN8VNW0 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
22 | 3,300.00 XOSL |
| 1TVN8VNW1 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
853 | 127,950.00 XOSL |
| 1TVN8VNW2 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
6 | 900.00 XOSL |
| 1TVN8VNW3 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
843 | 126,450.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8VNW4 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
1,423 | 213,450.00 XOSL |
| 1TVN8VNW5 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
126 | 18,900.00 XOSL |
| 1TVN8VNW6 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
3,074 | 461,100.00 XOSL |
| 1TVN8VNW7 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
70 | 10,500.00 XOSL |
| 1TVN8VNW8 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
784 | 117,600.00 XOSL |
| 1TVN8VNW9 | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
356 | 53,400.00 XOSL |
| 1TVN8VNWA | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
30,827 | 4,624,050.00 XOSL |
| 1TVN8VNVZ | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
42,892 | 6,433,800.00 XOSL |
| 1TVN8VNXR | 2025-09-19 | 2025-09-19 16:25:14.000 | 2025-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.00000000 NOK |
10,000 | 1,500,000.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.