AI Terminal

MODULE: AI_ANALYST

Interactive Q&A, Risk Assessment, Summarization

MODULE: DATA_EXTRACT

Excel Export, XBRL Parsing, Table Digitization

MODULE: PEER_COMP

Sector Benchmarking, Sentiment Analysis

SYSTEM ACCESS LOCKED

Authenticate / Register Log In

Elopak ASA

Transaction in Own Shares • Sep 22, 2025

Transaction in Own Shares

Opens in native device viewer

Transactions made under the buy-back program for Elopak ASA

Overview of transactions:
Date	Aggregated daily	Weighted average	Total daily
	volume (number of	share price per day	transaction value
	shares)	(NOK)	(NOK)
15.09.2025	25 000	47,2883	1 182 207,50
16.09.2025	22 758	47,1073	1 072 067,93
17.09.2025	25 000	46,5015	1 162 537,50
18.09.2025	25 000	46,1691	1 154 227,50
19.09.2025	25 000	44,7989	1 119 972,50

Previously	-	-	-
announced share
repurchased:

Aggregate shares	122 758	46,3596	5 691 013
repurchased under
the program:

The issuer's holding of own shares:
Following the completion of the above transactions, Elopak ASA owns a total of 380 290
own shares, corresponding to 0,14% of Elopak ASA's share capital.