Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 19, 2025

3229_rns_2025-09-19_281e9bbb-8da8-407b-b7dd-6aa570411898.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

19/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 19/09/2025 FI4000297767 131,620 13.8267 EUR 1,819,870.25 XHEL 13.9000 13.6400
Sum: 131,620 13.8267 1,819,870.25 13.9000 13.6400
NORDEA BANK ABP 19/09/2025 FI4000297767 117,553 152.8151 SEK 17,963,873.45 XSTO 153.7500 150.3500
Sum: 117,553 152.8151 17,963,873.45 153.7500 150.3500
NORDEA BANK ABP 19/09/2025 FI4000297767 12,897 103.1794 DKK 1,330,704.72 XCSE 103.7000 102.0000
Sum: 12,897 103.1794 1,330,704.72 103.7000 102.0000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 19/09/2025 09:00:09.253 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,331 18,208.08 XHEL B31848 2001001125
NORDEA BANK 19/09/2025 09:00:09.253 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,139 15,581.52 XHEL B31849 2001001125
NORDEA BANK 19/09/2025 09:00:12.972 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 79 1,080.72 XHEL B32221 2001001125
NORDEA BANK 19/09/2025 09:01:11.428 FI4000297767 EUR 13.6650 BUY / KÖP / OSTO 1,038 14,184.27 XHEL B38612 2001001125
NORDEA BANK 19/09/2025 09:04:32.078 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,182 16,122.48 XHEL B53082 2001001125
NORDEA BANK 19/09/2025 09:12:44.013 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 2,438 33,290.89 XHEL B78433 2001001125
NORDEA BANK 19/09/2025 09:15:02.428 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 174 2,375.97 XHEL B83170 2001001125
NORDEA BANK 19/09/2025 09:15:02.428 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 1,019 13,914.45 XHEL B83171 2001001125
NORDEA BANK 19/09/2025 09:18:58.269 FI4000297767 EUR 13.6650 BUY / KÖP / OSTO 1,123 15,345.80 XHEL B92795 2001001125
NORDEA BANK 19/09/2025 09:25:24.227 FI4000297767 EUR 13.7050 BUY / KÖP / OSTO 1,228 16,829.74 XHEL B106064 2001001125
NORDEA BANK 19/09/2025 09:28:00.533 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 1,119 15,352.68 XHEL B111408 2001001125
NORDEA BANK 19/09/2025 09:28:05.772 FI4000297767 EUR 13.7100 BUY / KÖP / OSTO 344 4,716.24 XHEL B111570 2001001125
NORDEA BANK 19/09/2025 09:28:13.008 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 3,390 46,510.80 XHEL B111897 2001001125
NORDEA BANK 19/09/2025 09:42:47.620 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 2,086 28,703.36 XHEL B143455 2001001125
NORDEA BANK 19/09/2025 09:45:30.490 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 452 6,221.78 XHEL B149156 2001001125
NORDEA BANK 19/09/2025 09:45:31.828 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 298 4,101.97 XHEL B149196 2001001125
NORDEA BANK 19/09/2025 09:46:49.735 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 1,439 19,800.64 XHEL B151877 2001001125
NORDEA BANK 19/09/2025 09:59:53.033 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 550 7,579.00 XHEL B175355 2001001125
NORDEA BANK 19/09/2025 09:59:53.033 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 701 9,659.78 XHEL B175356 2001001125
NORDEA BANK 19/09/2025 09:59:53.033 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 1,153 15,888.34 XHEL B175359 2001001125
NORDEA BANK 19/09/2025 10:05:04.330 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,163 16,055.22 XHEL B186033 2001001125
NORDEA BANK 19/09/2025 10:05:04.330 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,128 15,572.04 XHEL B186035 2001001125
NORDEA BANK 19/09/2025 10:13:47.742 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 106 1,463.86 XHEL B201255 2001001125
NORDEA BANK 19/09/2025 10:13:47.742 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 1,090 15,052.90 XHEL B201256 2001001125
NORDEA BANK 19/09/2025 10:15:48.654 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 830 11,458.15 XHEL B205013 2001001125
NORDEA BANK 19/09/2025 10:25:12.016 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 1,056 14,615.04 XHEL B220240 2001001125
NORDEA BANK 19/09/2025 10:25:22.214 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,081 14,950.23 XHEL B220598 2001001125
NORDEA BANK 19/09/2025 10:34:25.117 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 591 8,179.44 XHEL B234693 2001001125
NORDEA BANK 19/09/2025 10:34:25.117 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 633 8,760.72 XHEL B234694 2001001125
NORDEA BANK 19/09/2025 10:39:04.156 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,213 16,800.05 XHEL B241322 2001001125
NORDEA BANK 19/09/2025 10:42:59.959 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 19 262.96 XHEL B247301 2001001125
NORDEA BANK 19/09/2025 10:43:11.083 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 1,125 15,570.00 XHEL B247759 2001001125
NORDEA BANK 19/09/2025 10:48:42.233 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 737 10,200.08 XHEL B255923 2001001125
NORDEA BANK 19/09/2025 10:48:42.233 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 911 12,608.24 XHEL B255924 2001001125
NORDEA BANK 19/09/2025 10:52:17.677 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,245 17,205.90 XHEL B261785 2001001125
NORDEA BANK 19/09/2025 11:01:05.132 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,056 14,604.48 XHEL B275700 2001001125
NORDEA BANK 19/09/2025 11:03:52.611 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 611 8,450.13 XHEL B280312 2001001125
NORDEA BANK 19/09/2025 11:03:52.611 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 451 6,237.33 XHEL B280313 2001001125
NORDEA BANK 19/09/2025 11:06:38.690 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 145 2,005.35 XHEL B283908 2001001125
NORDEA BANK 19/09/2025 11:09:05.743 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 2,313 32,011.92 XHEL B287426 2001001125
NORDEA BANK 19/09/2025 11:15:25.817 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 464 6,417.12 XHEL B297291 2001001125
NORDEA BANK 19/09/2025 11:15:25.817 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 574 7,938.42 XHEL B297292 2001001125
NORDEA BANK 19/09/2025 11:18:05.509 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,047 14,464.31 XHEL B300714 2001001125
NORDEA BANK 19/09/2025 11:29:36.298 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,155 15,990.98 XHEL B314904 2001001125
NORDEA BANK 19/09/2025 11:29:36.298 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,150 15,921.75 XHEL B314907 2001001125
NORDEA BANK 19/09/2025 11:31:54.209 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 700 9,688.00 XHEL B318066 2001001125
NORDEA BANK 19/09/2025 11:34:12.938 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 542 7,501.28 XHEL B320912 2001001125
NORDEA BANK 19/09/2025 11:42:38.839 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 377 5,221.45 XHEL B331174 2001001125
NORDEA BANK 19/09/2025 11:43:25.802 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 1,135 15,708.40 XHEL B332372 2001001125
NORDEA BANK 19/09/2025 11:43:25.802 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 428 5,923.52 XHEL B332373 2001001125
NORDEA BANK 19/09/2025 11:43:25.802 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 107 1,480.88 XHEL B332374 2001001125
NORDEA BANK 19/09/2025 11:49:22.940 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,167 16,139.61 XHEL B341547 2001001125
NORDEA BANK 19/09/2025 11:49:35.973 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,144 15,821.52 XHEL B341903 2001001125
NORDEA BANK 19/09/2025 11:49:57.806 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,568 21,677.60 XHEL B342641 2001001125
NORDEA BANK 19/09/2025 11:49:58.092 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,568 21,677.60 XHEL B342693 2001001125
NORDEA BANK 19/09/2025 11:49:58.092 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 619 8,557.68 XHEL B342696 2001001125
NORDEA BANK 19/09/2025 11:50:28.308 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,691 23,378.08 XHEL B348614 2001001125
NORDEA BANK 19/09/2025 11:50:28.597 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 46 635.95 XHEL B348660 2001001125
NORDEA BANK 19/09/2025 11:57:12.828 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 361 4,987.22 XHEL B416921 2001001125
NORDEA BANK 19/09/2025 11:57:12.828 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 42 580.23 XHEL B416922 2001001125
NORDEA BANK 19/09/2025 11:57:12.977 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 840 11,604.60 XHEL B416930 2001001125
NORDEA BANK 19/09/2025 11:58:28.000 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 296 4,089.24 XHEL B429751 2001001125
NORDEA BANK 19/09/2025 11:58:28.033 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 977 13,497.26 XHEL B429757 2001001125
NORDEA BANK 19/09/2025 11:58:59.806 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 65 898.63 XHEL B436118 2001001125
NORDEA BANK 19/09/2025 11:58:59.808 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436132 2001001125
NORDEA BANK 19/09/2025 11:58:59.850 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436141 2001001125
NORDEA BANK 19/09/2025 11:58:59.914 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 50 691.25 XHEL B436411 2001001125
NORDEA BANK 19/09/2025 11:58:59.917 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436431 2001001125
NORDEA BANK 19/09/2025 11:58:59.920 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436445 2001001125
NORDEA BANK 19/09/2025 11:58:59.994 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436617 2001001125
NORDEA BANK 19/09/2025 11:58:59.995 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436662 2001001125
NORDEA BANK 19/09/2025 11:58:59.997 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 329 4,548.43 XHEL B436735 2001001125
NORDEA BANK 19/09/2025 11:59:00.498 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 30 414.75 XHEL B436930 2001001125
NORDEA BANK 19/09/2025 11:59:57.224 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 2,172 30,017.04 XHEL B444926 2001001125
NORDEA BANK 19/09/2025 12:03:35.111 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,063 14,685.35 XHEL B453559 2001001125
NORDEA BANK 19/09/2025 12:05:34.149 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 756 10,447.92 XHEL B456198 2001001125
NORDEA BANK 19/09/2025 12:05:34.170 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 556 7,683.92 XHEL B456208 2001001125
NORDEA BANK 19/09/2025 12:05:34.170 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 194 2,681.08 XHEL B456209 2001001125
NORDEA BANK 19/09/2025 12:05:34.170 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 6 82.92 XHEL B456210 2001001125
NORDEA BANK 19/09/2025 12:05:34.170 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 494 6,827.08 XHEL B456211 2001001125
NORDEA BANK 19/09/2025 12:05:34.170 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 172 2,377.04 XHEL B456212 2001001125
NORDEA BANK 19/09/2025 12:06:42.303 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,120 15,478.40 XHEL B457606 2001001125
NORDEA BANK 19/09/2025 12:13:02.483 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,118 15,445.17 XHEL B464568 2001001125
NORDEA BANK 19/09/2025 12:18:00.703 FI4000297767 EUR 13.8400 BUY / KÖP / OSTO 551 7,625.84 XHEL B470248 2001001125
NORDEA BANK 19/09/2025 12:20:04.701 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 1,107 15,315.35 XHEL B472388 2001001125
NORDEA BANK 19/09/2025 12:21:59.930 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 125 1,727.50 XHEL B474924 2001001125
NORDEA BANK 19/09/2025 12:22:01.802 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 518 7,158.76 XHEL B474953 2001001125
NORDEA BANK 19/09/2025 12:22:01.802 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 410 5,666.20 XHEL B474954 2001001125
NORDEA BANK 19/09/2025 12:30:22.444 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,102 15,224.13 XHEL B484243 2001001125
NORDEA BANK 19/09/2025 12:30:22.789 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 1,121 15,481.01 XHEL B484272 2001001125
NORDEA BANK 19/09/2025 12:40:31.277 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 419 5,796.87 XHEL B494763 2001001125
NORDEA BANK 19/09/2025 12:40:31.305 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 750 10,376.25 XHEL B494765 2001001125
NORDEA BANK 19/09/2025 12:47:48.859 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 610 8,448.50 XHEL B503967 2001001125
NORDEA BANK 19/09/2025 12:47:48.859 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 105 1,454.25 XHEL B503968 2001001125
NORDEA BANK 19/09/2025 12:47:48.859 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,545 21,398.25 XHEL B503971 2001001125
NORDEA BANK 19/09/2025 12:59:52.150 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,191 16,489.40 XHEL B516487 2001001125
NORDEA BANK 19/09/2025 13:09:52.496 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,155 16,008.30 XHEL B526975 2001001125
NORDEA BANK 19/09/2025 13:09:52.496 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 112 1,552.32 XHEL B526976 2001001125
NORDEA BANK 19/09/2025 13:10:04.863 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 437 6,054.64 XHEL B527209 2001001125
NORDEA BANK 19/09/2025 13:10:04.879 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 852 11,804.46 XHEL B527210 2001001125
NORDEA BANK 19/09/2025 13:26:23.377 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,084 15,018.82 XHEL B544519 2001001125
NORDEA BANK 19/09/2025 13:30:12.623 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,122 15,539.70 XHEL B547952 2001001125
NORDEA BANK 19/09/2025 13:45:20.281 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 93 1,286.19 XHEL B564265 2001001125
NORDEA BANK 19/09/2025 13:45:20.281 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,074 14,853.42 XHEL B564266 2001001125
NORDEA BANK 19/09/2025 13:47:59.081 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 549 7,592.67 XHEL B567288 2001001125
NORDEA BANK 19/09/2025 13:47:59.081 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 511 7,067.13 XHEL B567292 2001001125
NORDEA BANK 19/09/2025 13:52:47.289 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 398 5,510.31 XHEL B573312 2001001125
NORDEA BANK 19/09/2025 13:52:49.706 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 770 10,660.65 XHEL B573346 2001001125
NORDEA BANK 19/09/2025 14:04:46.464 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,275 17,677.88 XHEL B587631 2001001125
NORDEA BANK 19/09/2025 14:04:46.464 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 26 360.49 XHEL B587632 2001001125
NORDEA BANK 19/09/2025 14:11:27.283 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,146 15,872.10 XHEL B594501 2001001125
NORDEA BANK 19/09/2025 14:11:27.283 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,133 15,692.05 XHEL B594502 2001001125
NORDEA BANK 19/09/2025 14:25:16.371 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 2,273 31,492.42 XHEL B608631 2001001125
NORDEA BANK 19/09/2025 14:44:47.098 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 994 13,776.84 XHEL B629284 2001001125
NORDEA BANK 19/09/2025 14:46:34.597 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 222 3,076.92 XHEL B631457 2001001125
NORDEA BANK 19/09/2025 14:46:34.597 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 2,078 28,801.08 XHEL B631459 2001001125
NORDEA BANK 19/09/2025 14:46:34.597 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 40 554.40 XHEL B631460 2001001125
NORDEA BANK 19/09/2025 14:53:34.450 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 803 11,125.57 XHEL B639532 2001001125
NORDEA BANK 19/09/2025 14:53:34.450 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 442 6,123.91 XHEL B639533 2001001125
NORDEA BANK 19/09/2025 15:07:57.701 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 30 416.25 XHEL B657500 2001001125
NORDEA BANK 19/09/2025 15:09:13.130 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 57 791.16 XHEL B658875 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 19/09/2025 15:09:13.130 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 200 2,776.00 XHEL B658876 2001001125
NORDEA BANK 19/09/2025 15:09:13.130 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 772 10,715.36 XHEL B658877 2001001125
NORDEA BANK 19/09/2025 15:09:13.130 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 101 1,401.88 XHEL B658878 2001001125
NORDEA BANK 19/09/2025 15:09:19.725 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 1,378 19,119.75 XHEL B659034 2001001125
NORDEA BANK 19/09/2025 15:13:49.857 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 1,365 18,939.38 XHEL B664662 2001001125
NORDEA BANK 19/09/2025 15:17:58.453 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 708 9,834.12 XHEL B669548 2001001125
NORDEA BANK 19/09/2025 15:17:58.453 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 337 4,680.93 XHEL B669550 2001001125
NORDEA BANK 19/09/2025 15:20:42.702 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 1,207 16,765.23 XHEL B672904 2001001125
NORDEA BANK 19/09/2025 15:23:44.822 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 1,208 16,761.00 XHEL B676437 2001001125
NORDEA BANK 19/09/2025 15:31:31.983 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,119 15,520.53 XHEL B687312 2001001125
NORDEA BANK 19/09/2025 15:37:27.284 FI4000297767 EUR 13.9000 BUY / KÖP / OSTO 1,353 18,806.70 XHEL B699930 2001001125
NORDEA BANK 19/09/2025 15:41:51.717 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,239 17,197.32 XHEL B709748 2001001125
NORDEA BANK 19/09/2025 15:49:18.908 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,128 15,645.36 XHEL B725179 2001001125
NORDEA BANK 19/09/2025 15:54:11.266 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 663 9,199.13 XHEL B734480 2001001125
NORDEA BANK 19/09/2025 15:54:11.266 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 401 5,563.88 XHEL B734481 2001001125
NORDEA BANK 19/09/2025 15:55:29.936 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 439 6,086.74 XHEL B736946 2001001125
NORDEA BANK 19/09/2025 15:55:29.936 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 655 9,081.58 XHEL B736947 2001001125
NORDEA BANK 19/09/2025 16:01:44.075 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 964 13,365.86 XHEL B750756 2001001125
NORDEA BANK 19/09/2025 16:01:44.075 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 114 1,580.61 XHEL B750759 2001001125
NORDEA BANK 19/09/2025 16:04:59.808 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,045 14,494.15 XHEL B758224 2001001125
NORDEA BANK 19/09/2025 16:04:59.808 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,092 15,146.04 XHEL B758229 2001001125
NORDEA BANK 19/09/2025 16:08:32.221 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 466 6,465.75 XHEL B765215 2001001125
NORDEA BANK 19/09/2025 16:13:43.366 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 1,123 15,581.63 XHEL B774036 2001001125
NORDEA BANK 19/09/2025 16:18:59.025 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 2,023 28,099.47 XHEL B782769 2001001125
NORDEA BANK 19/09/2025 16:26:04.480 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,103 15,309.64 XHEL B795693 2001001125
NORDEA BANK 19/09/2025 16:26:04.480 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,112 15,434.56 XHEL B795695 2001001125
NORDEA BANK 19/09/2025 16:26:04.480 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,086 15,073.68 XHEL B795700 2001001125
NORDEA BANK 19/09/2025 16:32:51.384 FI4000297767 EUR 13.8850 BUY / KÖP / OSTO 1,262 17,522.87 XHEL B808310 2001001125
NORDEA BANK 19/09/2025 16:43:05.005 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 2,177 30,238.53 XHEL B827791 2001001125
NORDEA BANK 19/09/2025 16:43:05.005 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 1,150 15,973.50 XHEL B827792 2001001125
NORDEA BANK 19/09/2025 16:47:28.983 FI4000297767 EUR 13.9000 BUY / KÖP / OSTO 1,065 14,803.50 XHEL B835898 2001001125
NORDEA BANK 19/09/2025 16:50:19.477 FI4000297767 EUR 13.8950 BUY / KÖP / OSTO 1,118 15,534.61 XHEL B840444 2001001125
NORDEA BANK 19/09/2025 16:54:25.227 FI4000297767 EUR 13.8950 BUY / KÖP / OSTO 1,209 16,799.06 XHEL B851897 2001001125
NORDEA BANK 19/09/2025 16:55:58.160 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,187 16,475.56 XHEL B854686 2001001125
NORDEA BANK 19/09/2025 17:01:16.465 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 283 3,930.87 XHEL B873615 2001001125
NORDEA BANK 19/09/2025 17:01:45.971 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 583 8,097.87 XHEL B874259 2001001125
NORDEA BANK 19/09/2025 17:01:53.801 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 328 4,555.92 XHEL B874452 2001001125
NORDEA BANK 19/09/2025 17:01:53.801 FI4000297767 EUR 13.8900 BUY / KÖP / OSTO 1,200 16,668.00 XHEL B874453 2001001125
NORDEA BANK 19/09/2025 17:05:26.194 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,337 18,544.19 XHEL B879730 2001001125
NORDEA BANK ABP 19/09/2025 09:00:04.687 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 1,117 168,834.55 XSTO B28537 2001001125
NORDEA BANK ABP 19/09/2025 09:00:04.687 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 1,235 186,670.25 XSTO B28538 2001001125
NORDEA BANK ABP 19/09/2025 09:00:08.400 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 1,114 168,325.40 XSTO B31464 2001001125
NORDEA BANK ABP 19/09/2025 09:00:29.690 FI4000297767 DKK 102.0000 BUY / KÖP / OSTO 635 64,770.00 XCSE B34557 2001001125
NORDEA BANK ABP 19/09/2025 09:02:22.125 FI4000297767 DKK 102.0500 BUY / KÖP / OSTO 457 46,636.85 XCSE B44560 2001001125
NORDEA BANK ABP 19/09/2025 09:03:15.861 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 850 128,222.50 XSTO B48062 2001001125
NORDEA BANK ABP 19/09/2025 09:09:17.334 FI4000297767 SEK 150.3500 BUY / KÖP / OSTO 823 123,738.05 XSTO B68919 2001001125
NORDEA BANK ABP 19/09/2025 09:12:44.083 FI4000297767 SEK 150.6500 BUY / KÖP / OSTO 3,021 455,113.65 XSTO B78452 2001001125
NORDEA BANK ABP 19/09/2025 09:16:46.384 FI4000297767 DKK 102.0500 BUY / KÖP / OSTO 76 7,755.80 XCSE B88050 2001001125
NORDEA BANK ABP 19/09/2025 09:16:46.384 FI4000297767 DKK 102.0500 BUY / KÖP / OSTO 185 18,879.25 XCSE B88051 2001001125
NORDEA BANK ABP 19/09/2025 09:16:46.387 FI4000297767 DKK 102.0500 BUY / KÖP / OSTO 35 3,571.75 XCSE B88052 2001001125
NORDEA BANK ABP 19/09/2025 09:16:46.387 FI4000297767 DKK 102.0500 BUY / KÖP / OSTO 345 35,207.25 XCSE B88053 2001001125
NORDEA BANK ABP 19/09/2025 09:21:24.722 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 855 128,976.75 XSTO B97794 2001001125
NORDEA BANK ABP 19/09/2025 09:23:24.406 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 816 123,297.60 XSTO B101741 2001001125
NORDEA BANK ABP 19/09/2025 09:26:26.294 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 832 125,840.00 XSTO B108342 2001001125
NORDEA BANK ABP 19/09/2025 09:26:26.294 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 125 18,906.25 XSTO B108343 2001001125
NORDEA BANK ABP 19/09/2025 09:28:07.074 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 910 137,683.00 XSTO B111613 2001001125
NORDEA BANK ABP 19/09/2025 09:29:41.246 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 180 27,234.00 XSTO B114438 2001001125
NORDEA BANK ABP 19/09/2025 09:29:41.246 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 1,562 236,330.60 XSTO B114439 2001001125
NORDEA BANK ABP 19/09/2025 09:31:45.094 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 773 116,916.25 XSTO B119778 2001001125
NORDEA BANK ABP 19/09/2025 09:31:45.094 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 112 16,940.00 XSTO B119779 2001001125
NORDEA BANK ABP 19/09/2025 09:31:45.094 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 1,609 243,361.25 XSTO B119780 2001001125
NORDEA BANK ABP 19/09/2025 09:38:48.265 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 1,643 248,585.90 XSTO B134939 2001001125
NORDEA BANK ABP 19/09/2025 09:46:46.168 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 950 144,162.50 XSTO B151756 2001001125
NORDEA BANK ABP 19/09/2025 09:46:46.168 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 905 137,333.75 XSTO B151757 2001001125
NORDEA BANK ABP 19/09/2025 09:46:46.168 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 857 130,049.75 XSTO B151758 2001001125
NORDEA BANK ABP 19/09/2025 09:46:49.857 FI4000297767 DKK 102.7000 BUY / KÖP / OSTO 748 76,819.60 XCSE B151892 2001001125
NORDEA BANK ABP 19/09/2025 09:53:40.842 FI4000297767 SEK 151.8500 BUY / KÖP / OSTO 939 142,587.15 XSTO B164008 2001001125
NORDEA BANK ABP 19/09/2025 10:25:18.641 FI4000297767 DKK 103.2500 BUY / KÖP / OSTO 427 44,087.75 XCSE B220506 2001001125
NORDEA BANK ABP 19/09/2025 10:25:18.797 FI4000297767 DKK 103.2500 BUY / KÖP / OSTO 427 44,087.75 XCSE B220516 2001001125
NORDEA BANK ABP 19/09/2025 10:25:20.547 FI4000297767 DKK 103.2500 BUY / KÖP / OSTO 427 44,087.75 XCSE B220554 2001001125
NORDEA BANK ABP 19/09/2025 10:25:20.547 FI4000297767 DKK 103.2500 BUY / KÖP / OSTO 264 27,258.00 XCSE B220555 2001001125
NORDEA BANK ABP 19/09/2025 10:29:51.517 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 500 76,350.00 XSTO B227320 2001001125
NORDEA BANK ABP 19/09/2025 10:29:54.692 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 500 76,350.00 XSTO B227398 2001001125
NORDEA BANK ABP 19/09/2025 10:29:54.692 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 500 76,350.00 XSTO B227401 2001001125
NORDEA BANK ABP 19/09/2025 10:29:54.707 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 500 76,350.00 XSTO B227407 2001001125
NORDEA BANK ABP 19/09/2025 10:29:54.707 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 247 37,716.90 XSTO B227408 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/09/2025 10:34:25.115 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 1,627 248,524.25 XSTO B234689 2001001125
NORDEA BANK ABP 19/09/2025 10:41:16.405 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 773 118,114.40 XSTO B244562 2001001125
NORDEA BANK ABP 19/09/2025 10:41:16.405 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 1,034 157,995.20 XSTO B244563 2001001125
NORDEA BANK ABP 19/09/2025 10:47:48.275 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 315 48,116.25 XSTO B254547 2001001125
NORDEA BANK ABP 19/09/2025 10:47:48.275 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 572 87,373.00 XSTO B254549 2001001125
NORDEA BANK ABP 19/09/2025 10:53:45.324 FI4000297767 SEK 152.5500 BUY / KÖP / OSTO 873 133,176.15 XSTO B264001 2001001125
NORDEA BANK ABP 19/09/2025 10:55:44.124 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 945 144,348.75 XSTO B267231 2001001125
NORDEA BANK ABP 19/09/2025 10:58:13.490 FI4000297767 SEK 152.8500 BUY / KÖP / OSTO 949 145,054.65 XSTO B270564 2001001125
NORDEA BANK ABP 19/09/2025 11:05:52.187 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 1,755 268,076.25 XSTO B282622 2001001125
NORDEA BANK ABP 19/09/2025 11:09:42.915 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 902 137,825.60 XSTO B288276 2001001125
NORDEA BANK ABP 19/09/2025 11:09:42.937 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 803 122,658.25 XSTO B288287 2001001125
NORDEA BANK ABP 19/09/2025 11:09:42.937 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 21 3,207.75 XSTO B288288 2001001125
NORDEA BANK ABP 19/09/2025 11:17:27.098 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 458 69,982.40 XSTO B299926 2001001125
NORDEA BANK ABP 19/09/2025 11:17:27.098 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 612 93,513.60 XSTO B299927 2001001125
NORDEA BANK ABP 19/09/2025 11:22:03.502 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 544 83,096.00 XSTO B305889 2001001125
NORDEA BANK ABP 19/09/2025 11:22:03.502 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 22 3,360.50 XSTO B305890 2001001125
NORDEA BANK ABP 19/09/2025 11:22:03.502 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 261 39,867.75 XSTO B305891 2001001125
NORDEA BANK ABP 19/09/2025 11:23:11.031 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 960 146,688.00 XSTO B307289 2001001125
NORDEA BANK ABP 19/09/2025 11:30:12.507 FI4000297767 SEK 152.9500 BUY / KÖP / OSTO 926 141,631.70 XSTO B315783 2001001125
NORDEA BANK ABP 19/09/2025 11:31:44.000 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 731 75,548.85 XCSE B317906 2001001125
NORDEA BANK ABP 19/09/2025 11:35:20.785 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 1,005 153,664.50 XSTO B322326 2001001125
NORDEA BANK ABP 19/09/2025 11:40:46.120 FI4000297767 SEK 152.9500 BUY / KÖP / OSTO 327 50,014.65 XSTO B329149 2001001125
NORDEA BANK ABP 19/09/2025 11:40:46.120 FI4000297767 SEK 152.9500 BUY / KÖP / OSTO 573 87,640.35 XSTO B329150 2001001125
NORDEA BANK ABP 19/09/2025 11:47:00.186 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 915 139,720.50 XSTO B338019 2001001125
NORDEA BANK ABP 19/09/2025 11:49:57.806 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 500 76,400.00 XSTO B342643 2001001125
NORDEA BANK ABP 19/09/2025 11:49:57.806 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 474 72,427.20 XSTO B342644 2001001125
NORDEA BANK ABP 19/09/2025 11:49:57.806 FI4000297767 SEK 152.8000 BUY / KÖP / OSTO 836 127,740.80 XSTO B342645 2001001125
NORDEA BANK ABP 19/09/2025 11:50:40.028 FI4000297767 DKK 103.2000 BUY / KÖP / OSTO 1,403 144,789.60 XCSE B351009 2001001125
NORDEA BANK ABP 19/09/2025 11:51:12.446 FI4000297767 SEK 152.6000 BUY / KÖP / OSTO 505 77,063.00 XSTO B356150 2001001125
NORDEA BANK ABP 19/09/2025 11:51:12.446 FI4000297767 SEK 152.6000 BUY / KÖP / OSTO 334 50,968.40 XSTO B356151 2001001125
NORDEA BANK ABP 19/09/2025 11:59:30.550 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 167 25,500.90 XSTO B441958 2001001125
NORDEA BANK ABP 19/09/2025 11:59:33.056 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 840 128,268.00 XSTO B442076 2001001125
NORDEA BANK ABP 19/09/2025 11:59:33.056 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 136 20,767.20 XSTO B442077 2001001125
NORDEA BANK ABP 19/09/2025 12:00:05.548 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 1,139 173,925.30 XSTO B447238 2001001125
NORDEA BANK ABP 19/09/2025 12:01:23.788 FI4000297767 SEK 152.5000 BUY / KÖP / OSTO 1,177 179,492.50 XSTO B449798 2001001125
NORDEA BANK ABP 19/09/2025 12:13:07.984 FI4000297767 SEK 152.6000 BUY / KÖP / OSTO 559 85,303.40 XSTO B464666 2001001125
NORDEA BANK ABP 19/09/2025 12:13:07.984 FI4000297767 SEK 152.6000 BUY / KÖP / OSTO 1,111 169,538.60 XSTO B464668 2001001125
NORDEA BANK ABP 19/09/2025 12:13:07.984 FI4000297767 SEK 152.6000 BUY / KÖP / OSTO 160 24,416.00 XSTO B464669 2001001125
NORDEA BANK ABP 19/09/2025 12:20:21.541 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 518 79,098.60 XSTO B472818 2001001125
NORDEA BANK ABP 19/09/2025 12:20:21.541 FI4000297767 SEK 152.7000 BUY / KÖP / OSTO 570 87,039.00 XSTO B472819 2001001125
NORDEA BANK ABP 19/09/2025 12:22:02.883 FI4000297767 DKK 103.1500 BUY / KÖP / OSTO 376 38,784.40 XCSE B474969 2001001125
NORDEA BANK ABP 19/09/2025 12:28:23.096 FI4000297767 SEK 152.6500 BUY / KÖP / OSTO 824 125,783.60 XSTO B482039 2001001125
NORDEA BANK ABP 19/09/2025 12:30:23.055 FI4000297767 SEK 152.5000 BUY / KÖP / OSTO 830 126,575.00 XSTO B484277 2001001125
NORDEA BANK ABP 19/09/2025 12:40:31.246 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 524 80,041.00 XSTO B494751 2001001125
NORDEA BANK ABP 19/09/2025 12:40:31.246 FI4000297767 SEK 152.7500 BUY / KÖP / OSTO 1,175 179,481.25 XSTO B494752 2001001125
NORDEA BANK ABP 19/09/2025 12:48:14.766 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 1,280 195,712.00 XSTO B504598 2001001125
NORDEA BANK ABP 19/09/2025 12:55:35.855 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 829 126,754.10 XSTO B512017 2001001125
NORDEA BANK ABP 19/09/2025 12:56:27.666 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 5 764.50 XSTO B512754 2001001125
NORDEA BANK ABP 19/09/2025 12:56:27.666 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 837 127,977.30 XSTO B512756 2001001125
NORDEA BANK ABP 19/09/2025 12:59:59.597 FI4000297767 SEK 152.8500 BUY / KÖP / OSTO 43 6,572.55 XSTO B516700 2001001125
NORDEA BANK ABP 19/09/2025 13:01:54.843 FI4000297767 SEK 152.9500 BUY / KÖP / OSTO 881 134,748.95 XSTO B518719 2001001125
NORDEA BANK ABP 19/09/2025 13:06:23.082 FI4000297767 DKK 103.4000 BUY / KÖP / OSTO 283 29,262.20 XCSE B523460 2001001125
NORDEA BANK ABP 19/09/2025 13:10:09.962 FI4000297767 DKK 103.4000 BUY / KÖP / OSTO 646 66,796.40 XCSE B527303 2001001125
NORDEA BANK ABP 19/09/2025 13:12:42.063 FI4000297767 SEK 153.0000 BUY / KÖP / OSTO 275 42,075.00 XSTO B529782 2001001125
NORDEA BANK ABP 19/09/2025 13:12:42.063 FI4000297767 SEK 153.0000 BUY / KÖP / OSTO 714 109,242.00 XSTO B529784 2001001125
NORDEA BANK ABP 19/09/2025 13:30:18.807 FI4000297767 SEK 152.9500 BUY / KÖP / OSTO 958 146,526.10 XSTO B548046 2001001125
NORDEA BANK ABP 19/09/2025 13:32:20.017 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 693 105,959.70 XSTO B550441 2001001125
NORDEA BANK ABP 19/09/2025 13:32:20.017 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 342 52,291.80 XSTO B550442 2001001125
NORDEA BANK ABP 19/09/2025 13:35:46.391 FI4000297767 SEK 152.9000 BUY / KÖP / OSTO 919 140,515.10 XSTO B553812 2001001125
NORDEA BANK ABP 19/09/2025 13:38:04.051 FI4000297767 DKK 103.2000 BUY / KÖP / OSTO 639 65,944.80 XCSE B556576 2001001125
NORDEA BANK ABP 19/09/2025 13:47:59.170 FI4000297767 SEK 153.0500 BUY / KÖP / OSTO 2,074 317,425.70 XSTO B567299 2001001125
NORDEA BANK ABP 19/09/2025 13:58:46.063 FI4000297767 SEK 153.2500 BUY / KÖP / OSTO 925 141,756.25 XSTO B580136 2001001125
NORDEA BANK ABP 19/09/2025 14:04:46.478 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 895 137,293.00 XSTO B587641 2001001125
NORDEA BANK ABP 19/09/2025 14:06:39.444 FI4000297767 SEK 153.3000 BUY / KÖP / OSTO 862 132,144.60 XSTO B589779 2001001125
NORDEA BANK ABP 19/09/2025 14:15:48.915 FI4000297767 SEK 153.3500 BUY / KÖP / OSTO 935 143,382.25 XSTO B599024 2001001125
NORDEA BANK ABP 19/09/2025 14:15:48.915 FI4000297767 SEK 153.3500 BUY / KÖP / OSTO 910 139,548.50 XSTO B599028 2001001125
NORDEA BANK ABP 19/09/2025 14:25:16.338 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 1,682 258,102.90 XSTO B608616 2001001125
NORDEA BANK ABP 19/09/2025 14:25:21.489 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 747 77,202.45 XCSE B608801 2001001125
NORDEA BANK ABP 19/09/2025 14:31:16.775 FI4000297767 SEK 153.3500 BUY / KÖP / OSTO 939 143,995.65 XSTO B614585 2001001125
NORDEA BANK ABP 19/09/2025 14:31:23.502 FI4000297767 SEK 153.3000 BUY / KÖP / OSTO 951 145,788.30 XSTO B614765 2001001125
NORDEA BANK ABP 19/09/2025 14:41:06.102 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 901 138,258.45 XSTO B625273 2001001125
NORDEA BANK ABP 19/09/2025 14:46:17.480 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 1,782 273,626.10 XSTO B631080 2001001125
NORDEA BANK ABP 19/09/2025 14:46:36.080 FI4000297767 DKK 103.4000 BUY / KÖP / OSTO 741 76,619.40 XCSE B631509 2001001125
NORDEA BANK ABP 19/09/2025 14:53:37.250 FI4000297767 SEK 153.5000 BUY / KÖP / OSTO 283 43,440.50 XSTO B639667 2001001125
NORDEA BANK ABP 19/09/2025 14:53:37.250 FI4000297767 SEK 153.5000 BUY / KÖP / OSTO 652 100,082.00 XSTO B639668 2001001125
841 129,177.60 XSTO 2001001125
NORDEA BANK ABP 19/09/2025 15:02:14.368 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO B649884
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/09/2025 15:02:16.938 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 796 122,225.80 XSTO B649907 2001001125
NORDEA BANK ABP 19/09/2025 15:02:16.938 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 1,006 154,471.30 XSTO B649908 2001001125
NORDEA BANK ABP 19/09/2025 15:07:55.078 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO 1,761 270,489.60 XSTO B657438 2001001125
NORDEA BANK ABP 19/09/2025 15:20:30.637 FI4000297767 SEK 153.7000 BUY / KÖP / OSTO 942 144,785.40 XSTO B672723 2001001125
NORDEA BANK ABP 19/09/2025 15:20:30.638 FI4000297767 SEK 153.7000 BUY / KÖP / OSTO 42 6,455.40 XSTO B672724 2001001125
NORDEA BANK ABP 19/09/2025 15:20:30.707 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 508 52,654.20 XCSE B672726 2001001125
NORDEA BANK ABP 19/09/2025 15:20:42.702 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 275 28,503.75 XCSE B672902 2001001125
NORDEA BANK ABP 19/09/2025 15:20:42.702 FI4000297767 SEK 153.6500 BUY / KÖP / OSTO 661 101,562.65 XSTO B672907 2001001125
NORDEA BANK ABP 19/09/2025 15:20:42.720 FI4000297767 SEK 153.6500 BUY / KÖP / OSTO 661 101,562.65 XSTO B672908 2001001125
NORDEA BANK ABP 19/09/2025 15:20:42.853 FI4000297767 SEK 153.6500 BUY / KÖP / OSTO 661 101,562.65 XSTO B672915 2001001125
NORDEA BANK ABP 19/09/2025 15:20:42.870 FI4000297767 SEK 153.6500 BUY / KÖP / OSTO 372 57,157.80 XSTO B672916 2001001125
NORDEA BANK ABP 19/09/2025 15:30:38.098 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 2,539 389,609.55 XSTO B685509 2001001125
NORDEA BANK ABP 19/09/2025 15:37:26.974 FI4000297767 SEK 153.7500 BUY / KÖP / OSTO 942 144,832.50 XSTO B699923 2001001125
NORDEA BANK ABP 19/09/2025 15:37:30.079 FI4000297767 DKK 103.7000 BUY / KÖP / OSTO 635 65,849.50 XCSE B699982 2001001125
NORDEA BANK ABP 19/09/2025 15:37:30.079 FI4000297767 SEK 153.7000 BUY / KÖP / OSTO 899 138,176.30 XSTO B699985 2001001125
NORDEA BANK ABP 19/09/2025 15:37:30.079 FI4000297767 SEK 153.7000 BUY / KÖP / OSTO 831 127,724.70 XSTO B699986 2001001125
NORDEA BANK ABP 19/09/2025 15:41:52.641 FI4000297767 SEK 153.5000 BUY / KÖP / OSTO 598 91,793.00 XSTO B709809 2001001125
NORDEA BANK ABP 19/09/2025 15:41:52.641 FI4000297767 SEK 153.5000 BUY / KÖP / OSTO 452 69,382.00 XSTO B709810 2001001125
NORDEA BANK ABP 19/09/2025 15:48:51.996 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 1,940 297,596.00 XSTO B723927 2001001125
NORDEA BANK ABP 19/09/2025 15:53:40.264 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 582 89,278.80 XSTO B733622 2001001125
NORDEA BANK ABP 19/09/2025 15:53:40.264 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 1,276 195,738.40 XSTO B733623 2001001125
NORDEA BANK ABP 19/09/2025 15:59:06.114 FI4000297767 SEK 153.2000 BUY / KÖP / OSTO 567 86,864.40 XSTO B742917 2001001125
NORDEA BANK ABP 19/09/2025 15:59:06.114 FI4000297767 SEK 153.2000 BUY / KÖP / OSTO 395 60,514.00 XSTO B742918 2001001125
NORDEA BANK ABP 19/09/2025 15:59:06.117 FI4000297767 SEK 153.2000 BUY / KÖP / OSTO 567 86,864.40 XSTO B742919 2001001125
NORDEA BANK ABP 19/09/2025 15:59:06.119 FI4000297767 SEK 153.2000 BUY / KÖP / OSTO 241 36,921.20 XSTO B742920 2001001125
NORDEA BANK ABP 19/09/2025 16:03:39.039 FI4000297767 SEK 153.2000 BUY / KÖP / OSTO 846 129,607.20 XSTO B755705 2001001125
NORDEA BANK ABP 19/09/2025 16:04:59.808 FI4000297767 SEK 153.2500 BUY / KÖP / OSTO 868 133,021.00 XSTO B758218 2001001125
NORDEA BANK ABP 19/09/2025 16:07:19.624 FI4000297767 SEK 153.3000 BUY / KÖP / OSTO 976 149,620.80 XSTO B763089 2001001125
NORDEA BANK ABP 19/09/2025 16:12:52.118 FI4000297767 SEK 153.3500 BUY / KÖP / OSTO 2,006 307,620.10 XSTO B772709 2001001125
NORDEA BANK ABP 19/09/2025 16:15:17.767 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 368 56,451.20 XSTO B776593 2001001125
NORDEA BANK ABP 19/09/2025 16:18:59.041 FI4000297767 SEK 153.5000 BUY / KÖP / OSTO 1,956 300,246.00 XSTO B782771 2001001125
NORDEA BANK ABP 19/09/2025 16:19:16.739 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 824 85,407.60 XCSE B783348 2001001125
NORDEA BANK ABP 19/09/2025 16:20:32.987 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 363 55,702.35 XSTO B786071 2001001125
NORDEA BANK ABP 19/09/2025 16:20:32.987 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 514 78,873.30 XSTO B786072 2001001125
NORDEA BANK ABP 19/09/2025 16:26:04.673 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 1,842 282,562.80 XSTO B795716 2001001125
NORDEA BANK ABP 19/09/2025 16:29:51.422 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 1,710 262,314.00 XSTO B802569 2001001125
NORDEA BANK ABP 19/09/2025 16:32:18.019 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 247 25,601.55 XCSE B807507 2001001125
NORDEA BANK ABP 19/09/2025 16:32:18.019 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 515 53,379.75 XCSE B807508 2001001125
NORDEA BANK ABP 19/09/2025 16:32:18.019 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 281 29,125.65 XCSE B807509 2001001125
NORDEA BANK ABP 19/09/2025 16:32:18.019 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 113 17,339.85 XSTO B807513 2001001125
NORDEA BANK ABP 19/09/2025 16:34:04.191 FI4000297767 DKK 103.6500 BUY / KÖP / OSTO 20 2,073.00 XCSE B811001 2001001116
NORDEA BANK ABP 19/09/2025 16:36:46.148 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 7 1,074.85 XSTO B815576 2001001125
NORDEA BANK ABP 19/09/2025 16:36:46.148 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 1,820 279,461.00 XSTO B815577 2001001125
NORDEA BANK ABP 19/09/2025 16:44:03.370 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO 306 47,001.60 XSTO B829300 2001001125
NORDEA BANK ABP 19/09/2025 16:44:10.881 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO 141 21,657.60 XSTO B829609 2001001125
NORDEA BANK ABP 19/09/2025 16:44:10.881 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO 77 11,827.20 XSTO B829610 2001001125
NORDEA BANK ABP 19/09/2025 16:45:26.881 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO 10 1,536.00 XSTO B832158 2001001125
NORDEA BANK ABP 19/09/2025 16:47:28.983 FI4000297767 SEK 153.6500 BUY / KÖP / OSTO 2,117 325,277.05 XSTO B835892 2001001125
NORDEA BANK ABP 19/09/2025 16:47:32.394 FI4000297767 SEK 153.6000 BUY / KÖP / OSTO 899 138,086.40 XSTO B836002 2001001125
NORDEA BANK ABP 19/09/2025 16:53:03.127 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 569 87,369.95 XSTO B849523 2001001125
NORDEA BANK ABP 19/09/2025 16:53:03.129 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 569 87,369.95 XSTO B849525 2001001125
NORDEA BANK ABP 19/09/2025 16:53:03.129 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 551 84,606.05 XSTO B849526 2001001125
NORDEA BANK ABP 19/09/2025 16:53:03.142 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 82 12,591.10 XSTO B849534 2001001125
NORDEA BANK ABP 19/09/2025 16:54:25.235 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 735 112,859.25 XSTO B851909 2001001125
NORDEA BANK ABP 19/09/2025 16:54:25.235 FI4000297767 SEK 153.5500 BUY / KÖP / OSTO 134 20,575.70 XSTO B851910 2001001125
NORDEA BANK ABP 19/09/2025 17:01:17.677 FI4000297767 SEK 153.6500 BUY / KÖP / OSTO 1,783 273,957.95 XSTO B873642 2001001125
NORDEA BANK ABP 19/09/2025 17:03:42.529 FI4000297767 SEK 153.4500 BUY / KÖP / OSTO 836 128,284.20 XSTO B877341 2001001125
NORDEA BANK ABP 19/09/2025 17:04:51.449 FI4000297767 SEK 153.4000 BUY / KÖP / OSTO 1,190 182,546.00 XSTO B878816 2001001125
2001001120
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.