Transaction in Own Shares • Sep 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 690 | 22.55 | 15,559.50 | 2025.09.15 09:45:03 |
| 501 | 22.55 | 11,297.55 | 2025.09.15 09:45:03 |
| 445 | 22.55 | 10,034.75 | 2025.09.15 09:47:38 |
| 300 | 22.55 | 6,765.00 | 2025.09.15 09:47:38 |
| 147 | 22.55 | 3,314.85 | 2025.09.15 09:53:17 |
| 2 | 22.55 | 45.10 | 2025.09.15 09:53:17 |
| 441 | 22.55 | 9,944.55 | 2025.09.15 09:53:17 |
| 457 | 22.55 | 10,305.35 | 2025.09.15 10:18:26 |
| 84 | 22.55 | 1,894.20 | 2025.09.15 10:18:26 |
| 108 | 22.55 | 2,435.40 | 2025.09.15 10:18:26 |
| 200 | 22.55 | 4,510.00 | 2025.09.15 10:18:33 |
| 2151 | 22.55 | 48,505.05 | 2025.09.15 10:20:13 |
| 1353 | 22.55 | 30,510.15 | 2025.09.15 10:20:17 |
| 420 | 22.6 | 9,492.00 | 2025.09.15 10:26:28 |
| 1370 | 22.6 | 30,962.00 | 2025.09.15 10:26:28 |
| 157 | 22.6 | 3,548.20 | 2025.09.15 10:26:28 |
| 475 | 22.6 | 10,735.00 | 2025.09.15 10:26:28 |
| 1000 | 22.6 | 22,600.00 | 2025.09.15 10:26:28 |
| 475 | 22.6 | 10,735.00 | 2025.09.15 10:26:28 |
| 475 | 22.6 | 10,735.00 | 2025.09.15 10:26:28 |
| 628 | 22.6 | 14,192.80 | 2025.09.15 10:26:44 |
| 1390 | 22.6 | 31,414.00 | 2025.09.15 10:26:50 |
| 1655 | 22.6 | 37,403.00 | 2025.09.15 10:34:50 |
| 2007 | 22.6 | 45,358.20 | 2025.09.15 10:59:16 |
| 448 | 22.6 | 10,124.80 | 2025.09.15 10:59:16 |
| 2210 | 22.6 | 49,946.00 | 2025.09.15 10:59:17 |
| 390 | 22.7 | 8,853.00 | 2025.09.15 11:24:20 |
| 463 | 22.7 | 10,510.10 | 2025.09.15 11:24:20 |
| 462 | 22.7 | 10,487.40 | 2025.09.15 11:24:20 |
| 207 | 22.7 | 4,698.90 | 2025.09.15 11:24:20 |
| 2455 | 22.65 | 55,605.75 | 2025.09.15 11:26:04 |
| 673 | 22.65 | 15,243.45 | 2025.09.15 11:26:04 |
| 48 | 22.65 | 1,087.20 | 2025.09.15 11:26:04 |
| 813 | 22.65 | 18,414.45 | 2025.09.15 11:26:04 |
| 813 | 22.65 | 18,414.45 | 2025.09.15 11:26:04 |
| 308 | 22.7 | 6,991.60 | 2025.09.15 11:58:39 |
| 100 | 22.7 | 2,270.00 | 2025.09.15 11:58:39 |
| 463 | 22.7 | 10,510.10 | 2025.09.15 11:58:39 |
| 31 | 22.7 | 703.70 | 2025.09.15 11:58:39 |
| 486 | 22.7 | 11,032.20 | 2025.09.15 11:58:39 |
| 691 | 22.7 | 15,685.70 | 2025.09.15 11:58:39 |
| Currency | Market XOSL |
|||
|---|---|---|---|---|
| NOK | ||||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 600 | 22.7 | 13,620.00 | 2025.09.15 11:58:39 | |
| 462 | 22.7 | 10,487.40 | 2025.09.15 11:58:40 | |
| 2321 | 22.7 | 52,686.70 | 2025.09.15 12:04:33 | |
| 2183 | 22.65 | 49,444.95 | 2025.09.15 12:20:05 | |
| 882 | 22.65 | 19,977.30 | 2025.09.15 12:33:52 | |
| 688 | 22.65 | 15,583.20 | 2025.09.15 12:33:52 | |
| 319 | 22.7 | 7,241.30 | 2025.09.15 12:57:57 | |
| 308 | 22.7 | 6,991.60 | 2025.09.15 12:57:57 | |
| 993 | 22.7 | 22,541.10 | 2025.09.15 12:57:57 | |
| 1242 | 22.7 | 28,193.40 | 2025.09.15 12:57:57 | |
| 398 | 22.7 | 9,034.60 | 2025.09.15 13:12:43 | |
| 813 | 22.7 | 18,455.10 | 2025.09.15 13:12:43 | |
| 2699 | 22.7 | 61,267.30 | 2025.09.15 13:12:43 | |
| 39 | 22.7 | 885.30 | 2025.09.15 13:12:43 | |
| 449 | 22.7 | 10,192.30 | 2025.09.15 13:12:43 | |
| 635 | 22.7 | 14,414.50 | 2025.09.15 13:12:43 | |
| 267 | 22.65 | 6,047.55 | 2025.09.15 13:43:57 | |
| 6174 | 22.7 | 140,149.80 | 2025.09.15 13:51:44 | |
| 164 | 22.65 | 3,714.60 | 2025.09.15 14:00:31 | |
| 1217 | 22.65 | 27,565.05 | 2025.09.15 14:00:31 | |
| 522 | 22.65 | 11,823.30 | 2025.09.15 14:00:31 | |
| 2455 | 22.65 | 55,605.75 | 2025.09.15 14:20:07 | |
| 2194 | 22.65 | 49,694.10 | 2025.09.15 14:20:07 | |
| 2170 | 22.6 | 49,042.00 | 2025.09.15 14:41:16 | |
| 5000 | 22.6 | 113,000.00 | 2025.09.15 14:41:57 | |
| 2339 | 22.55 | 52,744.45 | 2025.09.15 15:00:08 | |
| 219 | 22.6 | 4,949.40 | 2025.09.15 15:28:02 | |
| 308 | 22.6 | 6,960.80 | 2025.09.15 15:28:02 | |
| 328 | 22.6 | 7,412.80 | 2025.09.15 15:28:02 | |
| 221 | 22.6 | 4,994.60 | 2025.09.15 15:28:02 | |
| 452 | 22.6 | 10,215.20 | 2025.09.15 15:28:02 | |
| 232 | 22.6 | 5,243.20 | 2025.09.15 15:28:03 | |
| 452 | 22.6 | 10,215.20 | 2025.09.15 15:28:03 | |
| 452 | 22.6 | 10,215.20 | 2025.09.15 15:28:03 | |
| 1000 | 22.6 | 22,600.00 | 2025.09.15 15:28:03 | |
| 92 | 22.6 | 2,079.20 | 2025.09.15 15:28:03 | |
| 576 | 22.6 | 13,017.60 | 2025.09.15 15:29:31 | |
| 143 | 22.6 | 3,231.80 | 2025.09.15 15:29:34 | |
| 1087 | 22.45 | 24,403.15 | 2025.09.16 09:09:33 | |
| 1037 | 22.4 | 23,228.80 | 2025.09.16 09:15:50 | |
| 728 | 22.5 | 16,380.00 | 2025.09.16 09:22:57 |
| Currency | Market | |||
|---|---|---|---|---|
| Price (NOK) | NOK | XOSL | ||
| Volume | Total Consideration (NOK) | Date and Time | ||
| 482 | 22.5 | 10,845.00 | 2025.09.16 09:22:57 | |
| 991 | 22.45 | 22,247.95 | 2025.09.16 09:26:46 | |
| 321 | 22.45 | 7,206.45 | 2025.09.16 09:26:46 | |
| 1080 | 22.7 | 24,516.00 | 2025.09.16 09:53:06 | |
| 124 | 22.7 | 2,814.80 | 2025.09.16 09:53:06 | |
| 1249 | 22.7 | 28,352.30 | 2025.09.16 09:53:06 | |
| 130 | 22.7 | 2,951.00 | 2025.09.16 09:53:06 | |
| 127 | 22.7 | 2,882.90 | 2025.09.16 09:53:06 | |
| 1078 | 22.7 | 24,470.60 | 2025.09.16 09:53:06 | |
| 114 | 22.7 | 2,587.80 | 2025.09.16 09:53:06 | |
| 2175 | 22.7 | 49,372.50 | 2025.09.16 09:55:59 | |
| 44 | 22.7 | 998.80 | 2025.09.16 10:14:19 | |
| 2144 | 22.7 | 48,668.80 | 2025.09.16 10:14:19 | |
| 3212 | 22.7 | 72,912.40 | 2025.09.16 10:33:40 | |
| 728 | 22.65 | 16,489.20 | 2025.09.16 10:48:53 | |
| 1088 | 22.65 | 24,643.20 | 2025.09.16 10:49:30 | |
| 199 | 22.65 | 4,507.35 | 2025.09.16 10:58:59 | |
| 160 | 22.65 | 3,624.00 | 2025.09.16 10:59:44 | |
| 44 | 22.65 | 996.60 | 2025.09.16 11:23:33 | |
| 2787 | 22.65 | 63,125.55 | 2025.09.16 11:25:53 | |
| 1013 | 22.65 | 22,944.45 | 2025.09.16 11:25:54 | |
| 1510 | 22.65 | 34,201.50 | 2025.09.16 11:25:54 | |
| 880 | 22.7 | 19,976.00 | 2025.09.16 11:45:42 | |
| 86 | 22.7 | 1,952.20 | 2025.09.16 11:45:42 | |
| 38 | 22.7 | 862.60 | 2025.09.16 11:45:42 | |
| 349 | 22.7 | 7,922.30 | 2025.09.16 11:45:42 | |
| 982 | 22.7 | 22,291.40 | 2025.09.16 11:45:42 | |
| 1305 | 22.7 | 29,623.50 | 2025.09.16 11:45:42 | |
| 2050 | 22.65 | 46,432.50 | 2025.09.16 11:56:02 | |
| 402 | 22.65 | 9,105.30 | 2025.09.16 11:56:02 | |
| 32 | 22.65 | 724.80 | 2025.09.16 11:56:02 | |
| 1011 | 22.65 | 22,899.15 | 2025.09.16 11:56:02 | |
| 380 | 22.65 | 8,607.00 | 2025.09.16 11:56:09 | |
| 645 | 22.65 | 14,609.25 | 2025.09.16 11:56:38 | |
| 44 | 22.65 | 996.60 | 2025.09.16 11:56:38 | |
| 1107 | 22.65 | 25,073.55 | 2025.09.16 12:26:25 | |
| 1246 | 22.65 | 28,221.90 | 2025.09.16 12:26:25 | |
| 1500 | 22.65 | 33,975.00 | 2025.09.16 12:26:25 | |
| 31 | 22.65 | 702.15 | 2025.09.16 12:26:25 | |
| 707 | 22.65 | 16,013.55 | 2025.09.16 12:26:25 | |
| 163 | 22.65 | 3,691.95 | 2025.09.16 12:26:26 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 295 | 22.65 | 6,681.75 | 2025.09.16 12:26:26 |
| 2175 | 22.625 | 49,209.38 | 2025.09.16 12:43:26 |
| 5282 | 22.7 | 119,901.40 | 2025.09.16 13:26:43 |
| 396 | 22.7 | 8,989.20 | 2025.09.16 13:34:51 |
| 5791 | 22.8 | 132,034.80 | 2025.09.16 13:44:51 |
| 2175 | 22.8 | 49,590.00 | 2025.09.16 13:57:03 |
| 2231 | 22.95 | 51,201.45 | 2025.09.16 14:19:59 |
| 28 | 22.95 | 642.60 | 2025.09.16 14:34:45 |
| 4000 | 22.95 | 91,800.00 | 2025.09.16 14:34:45 |
| 120 | 22.95 | 2,754.00 | 2025.09.16 14:34:45 |
| 650 | 22.95 | 14,917.50 | 2025.09.16 15:28:01 |
| 6786 | 22.975 | 155,908.35 | 2025.09.16 15:28:58 |
| 505 | 23 | 11,615.00 | 2025.09.16 15:29:00 |
| 1089 | 23 | 25,047.00 | 2025.09.16 15:29:00 |
| 748 | 23 | 17,204.00 | 2025.09.16 15:29:00 |
| 1050 | 23 | 24,150.00 | 2025.09.16 15:29:00 |
| 69 | 23 | 1,587.00 | 2025.09.16 15:29:00 |
| 1219 | 22.95 | 27,976.05 | 2025.09.17 09:07:45 |
| 1937 | 23.1 | 44,744.70 | 2025.09.17 09:42:15 |
| 11 | 23.15 | 254.65 | 2025.09.17 09:48:34 |
| 1046 | 23.1 | 24,162.60 | 2025.09.17 09:49:17 |
| 806 | 23.1 | 18,618.60 | 2025.09.17 09:49:17 |
| 1267 | 23.05 | 29,204.35 | 2025.09.17 09:55:03 |
| 818 | 22.9 | 18,732.20 | 2025.09.17 10:20:48 |
| 1282 | 22.9 | 29,357.80 | 2025.09.17 10:20:48 |
| 1332 | 22.85 | 30,436.20 | 2025.09.17 10:42:15 |
| 768 | 22.85 | 17,548.80 | 2025.09.17 10:42:15 |
| 947 | 22.8 | 21,591.60 | 2025.09.17 10:44:12 |
| 56 | 22.8 | 1,276.80 | 2025.09.17 10:44:12 |
| 640 | 22.85 | 14,624.00 | 2025.09.17 11:13:36 |
| 213 | 22.85 | 4,867.05 | 2025.09.17 11:13:36 |
| 1249 | 22.85 | 28,539.65 | 2025.09.17 11:13:36 |
| 2518 | 22.85 | 57,536.30 | 2025.09.17 11:13:36 |
| 2324 | 22.85 | 53,103.40 | 2025.09.17 11:13:36 |
| 83 | 22.8 | 1,892.40 | 2025.09.17 11:47:11 |
| 2017 | 22.8 | 45,987.60 | 2025.09.17 11:47:11 |
| 2270 | 22.8 | 51,756.00 | 2025.09.17 11:47:11 |
| 2414 | 22.8 | 55,039.20 | 2025.09.17 11:47:11 |
| 4229 | 22.8 | 96,421.20 | 2025.09.17 12:38:28 |
| 2190 | 22.8 | 49,932.00 | 2025.09.17 12:38:28 |
| 2351 | 22.8 | 53,602.80 | 2025.09.17 12:38:28 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 3697 | 22.75 | 84,106.75 | 2025.09.17 12:48:38 | |
| 2100 | 22.7 | 47,670.00 | 2025.09.17 12:57:19 | |
| 5842 | 22.75 | 132,905.50 | 2025.09.17 13:23:32 | |
| 156 | 22.7 | 3,541.20 | 2025.09.17 13:59:32 | |
| 1160 | 22.7 | 26,332.00 | 2025.09.17 13:59:36 | |
| 1217 | 22.7 | 27,625.90 | 2025.09.17 13:59:36 | |
| 100 | 22.8 | 2,280.00 | 2025.09.17 14:11:23 | |
| 928 | 22.8 | 21,158.40 | 2025.09.17 14:11:23 | |
| 382 | 22.8 | 8,709.60 | 2025.09.17 14:11:23 | |
| 2533 | 22.95 | 58,132.35 | 2025.09.17 14:29:53 | |
| 1000 | 22.95 | 22,950.00 | 2025.09.17 14:29:54 | |
| 364 | 22.95 | 8,353.80 | 2025.09.17 14:29:54 | |
| 127 | 22.95 | 2,914.65 | 2025.09.17 14:31:40 | |
| 2578 | 22.95 | 59,165.10 | 2025.09.17 14:31:40 | |
| 594 | 22.9 | 13,602.60 | 2025.09.17 14:34:43 | |
| 1463 | 22.95 | 33,575.85 | 2025.09.17 14:58:05 | |
| 374 | 22.95 | 8,583.30 | 2025.09.17 14:58:05 | |
| 100 | 22.95 | 2,295.00 | 2025.09.17 14:58:05 | |
| 550 | 22.9 | 12,595.00 | 2025.09.17 15:00:54 | |
| 2286 | 22.95 | 52,463.70 | 2025.09.17 15:14:16 | |
| 149 | 22.95 | 3,419.55 | 2025.09.17 15:22:16 | |
| 67 | 22.95 | 1,537.65 | 2025.09.17 15:22:16 | |
| 120 | 22.95 | 2,754.00 | 2025.09.17 15:22:51 | |
| 4616 | 22.95 | 105,937.20 | 2025.09.17 15:24:16 | |
| 1175 | 22.95 | 26,966.25 | 2025.09.17 15:24:34 | |
| 981 | 22.9 | 22,464.90 | 2025.09.17 15:29:31 | |
| 360 | 22.9 | 8,244.00 | 2025.09.17 15:29:35 | |
| 873 | 22.9 | 19,991.70 | 2025.09.17 15:29:35 | |
| 121 | 22.9 | 2,770.90 | 2025.09.17 15:29:39 | |
| 1320 | 23.1 | 30,492.00 | 2025.09.18 09:13:19 | |
| 1066 | 23.05 | 24,571.30 | 2025.09.18 09:14:28 | |
| 1186 | 23 | 27,278.00 | 2025.09.18 09:17:21 | |
| 471 | 22.9 | 10,785.90 | 2025.09.18 09:28:13 | |
| 2000 | 23.2 | 46,400.00 | 2025.09.18 10:11:22 | |
| 1735 | 23.2 | 40,252.00 | 2025.09.18 10:11:22 | |
| 3763 | 23.2 | 87,301.60 | 2025.09.18 10:11:46 | |
| 1970 | 23.2 | 45,704.00 | 2025.09.18 10:13:34 | |
| 163 | 23.2 | 3,781.60 | 2025.09.18 10:13:34 | |
| 2133 | 23.3 | 49,698.90 | 2025.09.18 10:27:33 | |
| 2548 | 23.4 | 59,623.20 | 2025.09.18 11:02:07 | |
| 3390 | 23.4 | 79,326.00 | 2025.09.18 11:02:07 |
| Currency | ||||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 500 | 23.3 | 11,650.00 | 2025.09.18 11:15:16 | |
| 1633 | 23.3 | 38,048.90 | 2025.09.18 11:15:16 | |
| 2548 | 23.3 | 59,368.40 | 2025.09.18 11:40:02 | |
| 2150 | 23.3 | 50,095.00 | 2025.09.18 11:40:02 | |
| 4300 | 23.35 | 100,405.00 | 2025.09.18 12:24:43 | |
| 308 | 23.35 | 7,191.80 | 2025.09.18 12:31:11 | |
| 1882 | 23.35 | 43,944.70 | 2025.09.18 12:33:47 | |
| 2475 | 23.35 | 57,791.25 | 2025.09.18 12:33:47 | |
| 308 | 23.35 | 7,191.80 | 2025.09.18 12:53:19 | |
| 1051 | 23.35 | 24,540.85 | 2025.09.18 12:53:19 | |
| 308 | 23.35 | 7,191.80 | 2025.09.18 12:53:19 | |
| 293 | 23.35 | 6,841.55 | 2025.09.18 12:53:19 | |
| 56 | 23.35 | 1,307.60 | 2025.09.18 12:53:19 | |
| 144 | 23.35 | 3,362.40 | 2025.09.18 12:53:19 | |
| 1260 | 23.3 | 29,358.00 | 2025.09.18 13:02:16 | |
| 873 | 23.3 | 20,340.90 | 2025.09.18 13:02:17 | |
| 733 | 23.3 | 17,078.90 | 2025.09.18 13:17:19 | |
| 202 | 23.3 | 4,706.60 | 2025.09.18 13:17:19 | |
| 4 | 23.3 | 93.20 | 2025.09.18 13:17:19 | |
| 775 | 23.3 | 18,057.50 | 2025.09.18 13:17:19 | |
| 42 | 23.3 | 978.60 | 2025.09.18 13:17:19 | |
| 451 | 23.3 | 10,508.30 | 2025.09.18 13:17:19 | |
| 950 | 23.25 | 22,087.50 | 2025.09.18 13:22:41 | |
| 2736 | 23.375 | 63,954.00 | 2025.09.18 13:45:13 | |
| 2000 | 23.35 | 46,700.00 | 2025.09.18 13:45:38 | |
| 133 | 23.35 | 3,105.55 | 2025.09.18 13:45:38 | |
| 2585 | 23.3 | 60,230.50 | 2025.09.18 14:18:36 | |
| 22 | 23.25 | 511.50 | 2025.09.18 14:50:39 | |
| 831 | 23.3 | 19,362.30 | 2025.09.18 15:08:11 | |
| 1759 | 23.3 | 40,984.70 | 2025.09.18 15:08:11 | |
| 75 | 23.3 | 1,747.50 | 2025.09.18 15:08:11 | |
| 1000 | 23.3 | 23,300.00 | 2025.09.18 15:08:11 | |
| 6868 | 23.25 | 159,681.00 | 2025.09.18 15:33:33 | |
| 7000 | 23.25 | 162,750.00 | 2025.09.18 15:33:33 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.