Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kingspan Group Plc

Transaction in Own Shares • Sep 10, 2025

1958_pos_2025-09-10_3fbb7aff-195a-4d24-8f93-32422e6c1c20.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

10 September 2025

Kingspan Group plc Transactions in own shares

Kingspan Group plc (the "Company") announces that in the period 1 September 2025 to 5 September 2025 it purchased a total of 273,963 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through BofA Securities Europe SA ("BofASE"), as detailed below. Purchases made under the share buyback programme will be announced on a weekly basis.

The purchased ordinary shares will be cancelled. The purchases form part of the Company's share buyback programme announced on 08 August 2025.

Date Number of
Ordinary Shares		 Highest price
paid (per
ordinary share)		 Lowest price
paid (per
ordinary
share)		 Volume
weighted
average
price
paid
(per ordinary share)
1 September 2025 79,669 €66.5000 €65.7500 €66.1987
2 September 2025 69,000 €67.2000 €65.2500 €65.8353
3 September 2025 27,267 €67.4500 €66.5500 €67.0665
4 September 2025 62,117 €68.3500 €67.3000 €67.8744
5 September 2025 35,910 €69.9000 €68.6500 €69.3996

Following the settlement and cancellation of the above purchases, the Company holds 2,488,290 ordinary shares in treasury and has 180,817,808 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Kingspan Group plc + 353 (0)42 9698000 Lorcan Dowd, Company Secretary

Appendix Transaction Details

Issuer Name Kingspan Group plc
LEI 635400HM7V74SUB9OG75
ISIN IE0004927939
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone BST
Currency EUR

Euronext Dublin

Number of Shares Price per Share (EUR) Trading venue Time of
transacƟon		 TransacƟon Reference
Number
01‐Sep‐25
212 66 XDUB 08:04:31 00030107261TRDU0
46 66.05 XDUB 08:09:47 00030107281TRDU0
201 66.05 XDUB 08:10:14 00030107282TRDU0
56 66.05 XDUB 08:12:43 00030107292TRDU0
107 66.05 XDUB 08:12:43 00030107293TRDU0
208 65.95 XDUB 08:14:06 00030107294TRDU0
198 65.95 XDUB 08:14:06 00030107295TRDU0
29 65.75 XDUB 08:17:45 00030107302TRDU0
190 65.75 XDUB 08:21:10 00030107307TRDU0
196 65.75 XDUB 08:21:10 00030107308TRDU0
71 65.9 XDUB 08:25:40 00030107315TRDU0
8 65.9 XDUB 08:25:40 00030107316TRDU0
8 65.9 XDUB 08:25:40 00030107317TRDU0
116 65.9 XDUB 08:25:40 00030107318TRDU0
16 65.9 XDUB 08:25:40 00030107319TRDU0
203 65.9 XDUB 08:25:40 00030107320TRDU0
5 65.9 XDUB 08:25:40 00030107321TRDU0
147 65.9 XDUB 08:25:40 00030107322TRDU0
101 66 XDUB 08:34:33 00030107325TRDU0
106 66 XDUB 08:34:33 00030107326TRDU0
134 66 XDUB 08:37:28 00030107328TRDU0
138 65.95 XDUB 08:38:01 00030107329TRDU0
43 65.95 XDUB 08:38:01 00030107330TRDU0
9 65.95 XDUB 08:38:01 00030107331TRDU0
168 66.1 XDUB 08:42:07 00030107337TRDU0
15 66.1 XDUB 08:42:07 00030107338TRDU0
8 66.05 XDUB 08:44:51 00030107344TRDU0
178 66.05 XDUB 08:44:51 00030107345TRDU0
132 66 XDUB 08:45:34 00030107349TRDU0
417 66 XDUB 08:45:34 00030107350TRDU0
443 66 XDUB 08:49:35 00030107353TRDU0
50 65.95 XDUB 08:51:04 00030107359TRDU0
540 66 XDUB 08:55:14 00030107377TRDU0
338 66.15 XDUB 09:00:07 00030107394TRDU0
338 66.15 XDUB 09:00:07 00030107395TRDU0
107 66.15 XDUB 09:00:07 00030107396TRDU0
268 66.15 XDUB 09:06:03 00030107426TRDU0
259 66.15 XDUB 09:06:03 00030107427TRDU0
244 66.25 XDUB 09:10:41 00030107430TRDU0
241 66.25 XDUB 09:10:41 00030107431TRDU0
273 66.25 XDUB 09:11:52 00030107433TRDU0
263 66.2 XDUB 09:13:56 00030107438TRDU0
26 66.2 XDUB 09:17:16 00030107445TRDU0
1 66.25 XDUB 09:20:54 00030107449TRDU0
1 66.25 XDUB 09:21:00 00030107450TRDU0
7 66.3 XDUB 09:22:20 00030107451TRDU0
1 66.3 XDUB 09:22:20 00030107452TRDU0
14 66.3 XDUB 09:22:20 00030107453TRDU0
2 66.3 XDUB 09:22:20 00030107454TRDU0
1 66.35 XDUB 09:24:04 00030107467TRDU0
110 66.4 XDUB 09:26:50 00030107481TRDU0
539 66.4 XDUB 09:26:50 00030107482TRDU0
110 66.4 XDUB 09:26:50 00030107483TRDU0
344 66.4 XDUB 09:29:02 00030107486TRDU0
78 66.45 XDUB 09:30:26 00030107487TRDU0
26 66.45 XDUB 09:30:26 00030107488TRDU0
68 66.45 XDUB 09:30:26 00030107489TRDU0
83 66.45 XDUB 09:30:58 00030107492TRDU0
64 66.45 XDUB 09:30:58 00030107493TRDU0
85 66.5 XDUB 09:33:23 00030107500TRDU0
123 66.5 XDUB 09:33:23 00030107501TRDU0
70 66.5 XDUB 09:33:56 00030107504TRDU0
10 66.5 XDUB 09:33:56 00030107505TRDU0
107 66.5 XDUB 09:33:56 00030107506TRDU0
88 66.5 XDUB 09:35:16 00030107509TRDU0
90 66.5 XDUB 09:35:16 00030107510TRDU0
14 66.5 XDUB 09:35:16 00030107511TRDU0
109 66.4 XDUB 09:35:44 00030107512TRDU0
874 66.4 XDUB 09:35:44 00030107513TRDU0
109 66.4 XDUB 09:35:44 00030107514TRDU0
219 66.4 XDUB 09:35:44 00030107515TRDU0
5 66.4 XDUB 09:44:09 00030107525TRDU0
691 66.4 XDUB 09:44:09 00030107526TRDU0
46 66.4 XDUB 09:44:09 00030107527TRDU0
255 66.4 XDUB 09:44:09 00030107528TRDU0
197 66.4 XDUB 09:56:05 00030107543TRDU0
179 66.4 XDUB 09:56:48 00030107544TRDU0
184 66.4 XDUB 10:00:03 00030107545TRDU0
202 66.4 XDUB 10:00:06 00030107546TRDU0
737 66.35 XDUB 10:00:26 00030107547TRDU0
15 66.3 XDUB 10:05:01 00030107551TRDU0
176 66.3 XDUB 10:05:01 00030107552TRDU0
1 66.3 XDUB 10:05:01 00030107553TRDU0
61 66.3 XDUB 10:05:01 00030107554TRDU0
6 66.3 XDUB 10:09:56 00030107559TRDU0
537 66.25 XDUB 10:14:02 00030107563TRDU0
182 66.25 XDUB 10:14:02 00030107564TRDU0
243 66.25 XDUB 10:14:02 00030107565TRDU0
174 66.25 XDUB 10:14:02 00030107566TRDU0
163 66.2 XDUB 10:14:07 00030107567TRDU0
87 66.2 XDUB 10:14:07 00030107568TRDU0
10 66.2 XDUB 10:14:07 00030107569TRDU0
87 66.2 XDUB 10:14:07 00030107570TRDU0
97 66.2 XDUB 10:14:07 00030107571TRDU0
10 66.2 XDUB 10:14:07 00030107572TRDU0
76 66.2 XDUB 10:14:32 00030107573TRDU0
201 66.2 XDUB 10:24:31 00030107585TRDU0
3 66.2 XDUB 10:26:13 00030107586TRDU0
180 66.2 XDUB 10:26:13 00030107587TRDU0
67 66.2 XDUB 10:27:44 00030107591TRDU0
35 66.2 XDUB 10:27:44 00030107592TRDU0
100 66.2 XDUB 10:27:44 00030107593TRDU0
3 66.2 XDUB 10:29:33 00030107595TRDU0
186 66.2 XDUB 10:29:33 00030107596TRDU0
198 66.15 XDUB 10:31:14 00030107599TRDU0
187 66.15 XDUB 10:32:55 00030107600TRDU0
159 66.1 XDUB 10:33:35 00030107605TRDU0
23 66.1 XDUB 10:35:58 00030107609TRDU0
1 66.1 XDUB 10:35:58 00030107610TRDU0
13 66.1 XDUB 10:36:00 00030107611TRDU0
4 66.1 XDUB 10:36:00 00030107612TRDU0
147 66.1 XDUB 10:36:06 00030107613TRDU0
198 66.1 XDUB 10:37:37 00030107615TRDU0
309 66.05 XDUB 10:38:41 00030107623TRDU0
765 66.05 XDUB 10:38:41 00030107624TRDU0
107 66 XDUB 10:42:13 00030107641TRDU0
353 66 XDUB 10:42:13 00030107642TRDU0
905 66 XDUB 10:50:43 00030107663TRDU0
196 65.95 XDUB 10:51:49 00030107664TRDU0
185 66.05 XDUB 11:02:39 00030107689TRDU0
83 66.05 XDUB 11:04:21 00030107694TRDU0
111 66.05 XDUB 11:04:21 00030107695TRDU0
1 66 XDUB 11:07:00 00030107697TRDU0
1 66 XDUB 11:07:24 00030107699TRDU0
2 66 XDUB 11:08:01 00030107702TRDU0
3 66 XDUB 11:08:01 00030107703TRDU0
1 66 XDUB 11:08:01 00030107704TRDU0
72 66.05 XDUB 11:08:42 00030107708TRDU0
120 66.05 XDUB 11:08:42 00030107709TRDU0
34 66.05 XDUB 11:08:42 00030107710TRDU0
254 66.05 XDUB 11:08:42 00030107711TRDU0
1 66.05 XDUB 11:10:33 00030107714TRDU0
1 66.05 XDUB 11:10:33 00030107715TRDU0
1 66.05 XDUB 11:10:39 00030107716TRDU0
1 66.05 XDUB 11:10:39 00030107717TRDU0
1 66.05 XDUB 11:10:45 00030107718TRDU0
1 66.05 XDUB 11:10:45 00030107719TRDU0
28 66.1 XDUB 11:12:02 00030107720TRDU0
2 66.1 XDUB 11:12:02 00030107721TRDU0
57 66.1 XDUB 11:13:08 00030107728TRDU0
472 66.1 XDUB 11:13:08 00030107729TRDU0
118 66.1 XDUB 11:13:08 00030107730TRDU0
118 66.1 XDUB 11:13:08 00030107731TRDU0
249 66.1 XDUB 11:13:08 00030107732TRDU0
118 66.1 XDUB 11:13:08 00030107733TRDU0
6 66.1 XDUB 11:13:08 00030107734TRDU0
6 66.1 XDUB 11:13:08 00030107735TRDU0
38 66.1 XDUB 11:13:08 00030107736TRDU0
118 66.1 XDUB 11:13:08 00030107737TRDU0
30 66.1 XDUB 11:13:08 00030107738TRDU0
150 66.05 XDUB 11:23:13 00030107754TRDU0
57 66.05 XDUB 11:23:13 00030107755TRDU0
174 66.05 XDUB 11:25:07 00030107760TRDU0
22 66.05 XDUB 11:25:07 00030107761TRDU0
121 66 XDUB 11:25:47 00030107762TRDU0
295 66 XDUB 11:25:47 00030107763TRDU0
4 66 XDUB 11:31:39 00030107768TRDU0
8 66 XDUB 11:31:39 00030107769TRDU0
12 66 XDUB 11:31:39 00030107770TRDU0
12 66 XDUB 11:31:39 00030107771TRDU0
137 66 XDUB 11:31:39 00030107772TRDU0
138 66 XDUB 11:32:39 00030107774TRDU0
44 66 XDUB 11:32:39 00030107775TRDU0
182 66 XDUB 11:34:23 00030107778TRDU0
168 66 XDUB 11:36:17 00030107779TRDU0
155 66 XDUB 11:37:43 00030107785TRDU0
15 66 XDUB 11:37:43 00030107786TRDU0
37 66 XDUB 11:37:43 00030107787TRDU0
109 66 XDUB 11:37:59 00030107788TRDU0
222 66 XDUB 11:42:50 00030107797TRDU0
46 66 XDUB 11:42:50 00030107798TRDU0
185 66 XDUB 11:42:50 00030107799TRDU0
243 66 XDUB 11:42:50 00030107800TRDU0
175 66 XDUB 11:42:50 00030107801TRDU0
37 66 XDUB 11:42:50 00030107802TRDU0
231 66 XDUB 11:42:50 00030107803TRDU0
190 66 XDUB 11:42:50 00030107804TRDU0
89 66.1 XDUB 12:00:09 00030107830TRDU0
289 66.1 XDUB 12:00:09 00030107831TRDU0
200 66.1 XDUB 12:00:09 00030107832TRDU0
122 66.1 XDUB 12:00:09 00030107833TRDU0
753 66.05 XDUB 12:00:09 00030107834TRDU0
143 66.05 XDUB 12:00:09 00030107835TRDU0
136 66.05 XDUB 12:00:09 00030107836TRDU0
28 66.05 XDUB 12:00:09 00030107837TRDU0
28 65.9 XDUB 12:03:33 00030107838TRDU0
152 65.9 XDUB 12:03:46 00030107839TRDU0
220 65.9 XDUB 12:03:46 00030107840TRDU0
217 65.9 XDUB 12:18:49 00030107865TRDU0
217 65.9 XDUB 12:18:49 00030107866TRDU0
69 65.9 XDUB 12:18:49 00030107867TRDU0
22 65.9 XDUB 12:18:49 00030107868TRDU0
142 65.9 XDUB 12:20:14 00030107869TRDU0
50 65.9 XDUB 12:20:14 00030107870TRDU0
195 65.9 XDUB 12:22:11 00030107871TRDU0
44 65.9 XDUB 12:23:52 00030107873TRDU0
528 65.85 XDUB 12:24:07 00030107874TRDU0
9 65.85 XDUB 12:29:20 00030107888TRDU0
18 65.85 XDUB 12:29:20 00030107889TRDU0
27 65.85 XDUB 12:29:20 00030107890TRDU0
27 65.85 XDUB 12:29:20 00030107891TRDU0
3 65.85 XDUB 12:29:20 00030107892TRDU0
1 65.85 XDUB 12:29:21 00030107893TRDU0
3 65.85 XDUB 12:29:22 00030107894TRDU0
151 65.85 XDUB 12:30:22 00030107898TRDU0
45 65.85 XDUB 12:30:22 00030107899TRDU0
199 65.85 XDUB 12:32:10 00030107902TRDU0
75 65.85 XDUB 12:34:06 00030107926TRDU0
41 65.85 XDUB 12:35:43 00030107928TRDU0
9 65.85 XDUB 12:35:43 00030107929TRDU0
271 65.85 XDUB 12:35:43 00030107930TRDU0
116 65.85 XDUB 12:35:43 00030107931TRDU0
123 65.85 XDUB 12:35:43 00030107932TRDU0
173 65.85 XDUB 12:35:43 00030107933TRDU0
181 65.85 XDUB 12:35:43 00030107934TRDU0
452 65.85 XDUB 12:35:43 00030107935TRDU0
106 65.85 XDUB 12:35:43 00030107936TRDU0
449 65.95 XDUB 12:42:07 00030107956TRDU0
41 65.85 XDUB 12:52:27 00030108002TRDU0
121 65.85 XDUB 12:52:37 00030108003TRDU0
12 65.85 XDUB 12:52:37 00030108004TRDU0
199 65.85 XDUB 12:54:08 00030108008TRDU0
27 65.9 XDUB 12:59:55 00030108035TRDU0
229 65.95 XDUB 13:06:51 00030108061TRDU0
366 65.95 XDUB 13:06:51 00030108062TRDU0
366 65.95 XDUB 13:06:51 00030108063TRDU0
173 65.95 XDUB 13:06:51 00030108064TRDU0
54 66 XDUB 13:07:44 00030108065TRDU0
29 66 XDUB 13:12:37 00030108071TRDU0
40 66 XDUB 13:12:37 00030108072TRDU0
26 66 XDUB 13:12:37 00030108073TRDU0
151 66 XDUB 13:12:37 00030108074TRDU0
26 66 XDUB 13:12:37 00030108075TRDU0
246 66 XDUB 13:12:37 00030108076TRDU0
2 66 XDUB 13:12:38 00030108077TRDU0
3 66 XDUB 13:12:39 00030108078TRDU0
2 66 XDUB 13:12:39 00030108079TRDU0
1 66 XDUB 13:12:40 00030108080TRDU0
1 66 XDUB 13:12:40 00030108081TRDU0
1 66 XDUB 13:12:41 00030108082TRDU0
1 66 XDUB 13:12:53 00030108083TRDU0
1 66 XDUB 13:13:05 00030108084TRDU0
3 66 XDUB 13:15:06 00030108085TRDU0
2 66 XDUB 13:15:07 00030108086TRDU0
2 66 XDUB 13:15:07 00030108087TRDU0
1 66 XDUB 13:15:08 00030108088TRDU0
1 66 XDUB 13:15:08 00030108089TRDU0
631 66.15 XDUB 13:20:00 00030108098TRDU0
1212 66.15 XDUB 13:20:00 00030108099TRDU0
66 66.15 XDUB 13:20:00 00030108100TRDU0
551 66.15 XDUB 13:20:00 00030108101TRDU0
176 66.25 XDUB 13:28:48 00030108126TRDU0
200 66.2 XDUB 13:29:34 00030108127TRDU0
134 66.2 XDUB 13:29:34 00030108128TRDU0
119 66.2 XDUB 13:29:34 00030108129TRDU0
75 66.2 XDUB 13:29:34 00030108130TRDU0
29 66.2 XDUB 13:29:34 00030108131TRDU0
81 66.2 XDUB 13:29:34 00030108132TRDU0
30 66.2 XDUB 13:29:43 00030108133TRDU0
200 66.2 XDUB 13:29:43 00030108134TRDU0
200 66.2 XDUB 13:29:43 00030108135TRDU0
174 66.2 XDUB 13:29:43 00030108136TRDU0
316 66.1 XDUB 13:31:09 00030108141TRDU0
196 66.1 XDUB 13:31:09 00030108142TRDU0
809 66.3 XDUB 13:36:14 00030108159TRDU0
1 66.3 XDUB 13:46:32 00030108228TRDU0
154 66.3 XDUB 13:46:32 00030108229TRDU0
37 66.3 XDUB 13:46:32 00030108230TRDU0
133 66.3 XDUB 13:47:57 00030108233TRDU0
70 66.3 XDUB 13:47:57 00030108234TRDU0
112 66.3 XDUB 13:49:36 00030108257TRDU0
64 66.3 XDUB 13:49:36 00030108258TRDU0
95 66.25 XDUB 13:50:03 00030108259TRDU0
14 66.25 XDUB 13:50:03 00030108260TRDU0
192 66.25 XDUB 13:50:03 00030108261TRDU0
27 66.25 XDUB 13:50:03 00030108262TRDU0
2 66.25 XDUB 13:50:04 00030108263TRDU0
3 66.25 XDUB 13:50:04 00030108264TRDU0
3 66.25 XDUB 13:50:05 00030108265TRDU0
2 66.25 XDUB 13:50:05 00030108266TRDU0
1 66.25 XDUB 13:50:06 00030108267TRDU0
1 66.25 XDUB 13:50:11 00030108268TRDU0
29 66.25 XDUB 13:50:15 00030108269TRDU0
127 66.25 XDUB 13:51:15 00030108271TRDU0
100 66.25 XDUB 13:51:15 00030108272TRDU0
1 66.25 XDUB 13:51:17 00030108273TRDU0
126 66.25 XDUB 13:51:17 00030108274TRDU0
127 66.25 XDUB 13:51:17 00030108275TRDU0
2 66.25 XDUB 13:51:18 00030108276TRDU0
2 66.25 XDUB 13:51:18 00030108277TRDU0
2 66.25 XDUB 13:51:19 00030108278TRDU0
1 66.25 XDUB 13:51:19 00030108279TRDU0
1 66.25 XDUB 13:51:20 00030108280TRDU0
1 66.25 XDUB 13:51:20 00030108281TRDU0
118 66.25 XDUB 13:51:21 00030108283TRDU0
127 66.25 XDUB 13:51:21 00030108284TRDU0
1 66.25 XDUB 13:51:23 00030108285TRDU0
126 66.25 XDUB 13:51:23 00030108286TRDU0
1 66.25 XDUB 13:51:24 00030108287TRDU0
126 66.25 XDUB 13:51:24 00030108288TRDU0
2 66.25 XDUB 13:51:24 00030108289TRDU0
125 66.25 XDUB 13:51:24 00030108290TRDU0
2 66.25 XDUB 13:51:25 00030108291TRDU0
3 66.25 XDUB 13:51:25 00030108292TRDU0
1 66.25 XDUB 13:51:26 00030108293TRDU0
2 66.25 XDUB 13:51:26 00030108297TRDU0
1492 66.3 XDUB 13:59:21 00030108310TRDU0
112 66.25 XDUB 14:07:45 00030108335TRDU0
105 66.25 XDUB 14:07:45 00030108336TRDU0
112 66.25 XDUB 14:07:45 00030108337TRDU0
54 66.25 XDUB 14:07:45 00030108338TRDU0
112 66.25 XDUB 14:07:45 00030108339TRDU0
105 66.25 XDUB 14:07:45 00030108340TRDU0
143 66.25 XDUB 14:07:45 00030108341TRDU0
71 66.25 XDUB 14:07:45 00030108342TRDU0
112 66.25 XDUB 14:07:45 00030108343TRDU0
131 66.25 XDUB 14:07:45 00030108344TRDU0
131 66.25 XDUB 14:07:45 00030108345TRDU0
95 66.25 XDUB 14:07:45 00030108346TRDU0
73 66.25 XDUB 14:07:45 00030108347TRDU0
112 66.15 XDUB 14:10:07 00030108352TRDU0
126 66.15 XDUB 14:10:07 00030108353TRDU0
2 66.1 XDUB 14:18:02 00030108432TRDU0
1 66.1 XDUB 14:18:02 00030108433TRDU0
372 66.1 XDUB 14:18:02 00030108434TRDU0
111 66.1 XDUB 14:18:02 00030108435TRDU0
115 66.1 XDUB 14:18:02 00030108436TRDU0
111 66.1 XDUB 14:18:02 00030108437TRDU0
115 66.1 XDUB 14:18:02 00030108438TRDU0
111 66.1 XDUB 14:18:02 00030108439TRDU0
35 66.1 XDUB 14:18:02 00030108440TRDU0
110 66.1 XDUB 14:18:02 00030108441TRDU0
115 66.1 XDUB 14:18:02 00030108442TRDU0
18 66.1 XDUB 14:18:02 00030108443TRDU0
110 66.1 XDUB 14:18:02 00030108444TRDU0
30 66.1 XDUB 14:18:02 00030108445TRDU0
95 66.1 XDUB 14:18:02 00030108446TRDU0
15 66.1 XDUB 14:18:02 00030108447TRDU0
31 66.1 XDUB 14:18:02 00030108448TRDU0
707 66.15 XDUB 14:26:35 00030108478TRDU0
68 66.15 XDUB 14:26:35 00030108479TRDU0
48 66.15 XDUB 14:26:44 00030108480TRDU0
60 66.15 XDUB 14:26:44 00030108481TRDU0
73 66.15 XDUB 14:26:44 00030108482TRDU0
2 66.15 XDUB 14:26:47 00030108483TRDU0
3 66.15 XDUB 14:26:48 00030108484TRDU0
2 66.15 XDUB 14:26:48 00030108485TRDU0
1 66.15 XDUB 14:26:49 00030108486TRDU0
1 66.15 XDUB 14:26:49 00030108487TRDU0
1 66.15 XDUB 14:26:50 00030108488TRDU0
193 66.15 XDUB 14:32:48 00030108510TRDU0
172 66.15 XDUB 14:33:51 00030108517TRDU0
89 66.15 XDUB 14:34:40 00030108519TRDU0
86 66.15 XDUB 14:34:40 00030108520TRDU0
654 66.15 XDUB 14:35:06 00030108521TRDU0
238 66.15 XDUB 14:35:06 00030108522TRDU0
620 66.15 XDUB 14:37:45 00030108527TRDU0
542 66.15 XDUB 14:37:45 00030108528TRDU0
34 66.15 XDUB 14:37:45 00030108529TRDU0
146 66.15 XDUB 14:37:45 00030108530TRDU0
576 66.15 XDUB 14:37:45 00030108531TRDU0
78 66.15 XDUB 14:37:45 00030108532TRDU0
272 66.15 XDUB 14:37:45 00030108533TRDU0
1 66.15 XDUB 14:42:12 00030108550TRDU0
532 66.15 XDUB 14:42:13 00030108551TRDU0
1 66.2 XDUB 14:49:08 00030108609TRDU0
111 66.2 XDUB 14:54:52 00030108645TRDU0
395 66.2 XDUB 14:54:52 00030108646TRDU0
64 66.2 XDUB 14:54:52 00030108647TRDU0
107 66.2 XDUB 14:54:52 00030108648TRDU0
127 66.2 XDUB 14:54:52 00030108649TRDU0
107 66.2 XDUB 14:54:52 00030108650TRDU0
664 66.2 XDUB 14:54:52 00030108651TRDU0
127 66.2 XDUB 14:54:52 00030108652TRDU0
111 66.2 XDUB 14:54:52 00030108653TRDU0
27 66.2 XDUB 14:54:52 00030108654TRDU0
242 66.2 XDUB 14:54:52 00030108655TRDU0
26 66.2 XDUB 14:54:52 00030108656TRDU0
16 66.2 XDUB 14:54:52 00030108657TRDU0
7 66.2 XDUB 14:54:52 00030108658TRDU0
1 66.2 XDUB 14:54:52 00030108659TRDU0
1 66.2 XDUB 14:54:52 00030108660TRDU0
8 66.2 XDUB 14:54:56 00030108661TRDU0
336 66.2 XDUB 14:54:56 00030108662TRDU0
55 66.2 XDUB 14:54:56 00030108663TRDU0
646 66.25 XDUB 15:05:05 00030108701TRDU0
646 66.25 XDUB 15:05:05 00030108702TRDU0
187 66.35 XDUB 15:07:37 00030108710TRDU0
93 66.35 XDUB 15:09:04 00030108725TRDU0
167 66.35 XDUB 15:09:04 00030108726TRDU0
167 66.35 XDUB 15:09:04 00030108727TRDU0
93 66.35 XDUB 15:09:04 00030108728TRDU0
107 66.35 XDUB 15:09:04 00030108729TRDU0
16 66.35 XDUB 15:09:31 00030108733TRDU0
259 66.35 XDUB 15:09:53 00030108735TRDU0
210 66.35 XDUB 15:09:53 00030108736TRDU0
49 66.35 XDUB 15:10:06 00030108737TRDU0
259 66.35 XDUB 15:10:06 00030108738TRDU0
114 66.35 XDUB 15:10:06 00030108739TRDU0
259 66.35 XDUB 15:10:06 00030108740TRDU0
36 66.35 XDUB 15:10:06 00030108741TRDU0
49 66.35 XDUB 15:10:06 00030108742TRDU0
174 66.35 XDUB 15:10:06 00030108743TRDU0
5 66.35 XDUB 15:10:06 00030108744TRDU0
569 66.3 XDUB 15:10:06 00030108745TRDU0
213 66.3 XDUB 15:10:06 00030108746TRDU0
598 66.3 XDUB 15:10:06 00030108747TRDU0
213 66.3 XDUB 15:10:06 00030108748TRDU0
688 66.25 XDUB 15:16:08 00030108768TRDU0
203 66.25 XDUB 15:16:08 00030108769TRDU0
553 66.25 XDUB 15:16:08 00030108770TRDU0
224 66.35 XDUB 15:18:19 00030108776TRDU0
154 66.5 XDUB 15:26:03 00030108818TRDU0
584 66.5 XDUB 15:26:03 00030108819TRDU0
341 66.5 XDUB 15:26:03 00030108820TRDU0
41 66.5 XDUB 15:26:03 00030108821TRDU0
186 66.5 XDUB 15:26:14 00030108822TRDU0
89 66.5 XDUB 15:28:52 00030108830TRDU0
134 66.5 XDUB 15:28:52 00030108831TRDU0
646 66.5 XDUB 15:28:52 00030108832TRDU0
65 66.5 XDUB 15:28:52 00030108833TRDU0
23 66.5 XDUB 15:28:52 00030108834TRDU0
44 66.5 XDUB 15:28:52 00030108835TRDU0
123 66.5 XDUB 15:28:52 00030108836TRDU0
134 66.5 XDUB 15:28:52 00030108837TRDU0
118 66.5 XDUB 15:28:52 00030108838TRDU0
123 66.5 XDUB 15:28:52 00030108839TRDU0
278 66.5 XDUB 15:28:52 00030108840TRDU0
409 66.5 XDUB 15:28:52 00030108841TRDU0
75 66.5 XDUB 15:28:52 00030108842TRDU0
40 66.5 XDUB 15:28:52 00030108843TRDU0
35 66.5 XDUB 15:28:52 00030108844TRDU0
30 66.5 XDUB 15:28:52 00030108845TRDU0
13 66.5 XDUB 15:28:52 00030108846TRDU0
344 66.5 XDUB 15:28:52 00030108847TRDU0
586 66.4 XDUB 15:32:53 00030108862TRDU0
548 66.4 XDUB 15:37:51 00030108874TRDU0
582 66.4 XDUB 15:37:51 00030108875TRDU0
20 66.35 XDUB 15:43:49 00030108901TRDU0
81 66.35 XDUB 15:43:49 00030108902TRDU0
207 66.35 XDUB 15:44:00 00030108903TRDU0
188 66.35 XDUB 15:45:00 00030108907TRDU0
13 66.35 XDUB 15:45:00 00030108908TRDU0
462 66.3 XDUB 15:45:05 00030108909TRDU0
691 66.3 XDUB 15:45:05 00030108910TRDU0
584 66.3 XDUB 15:45:05 00030108911TRDU0
182 66.3 XDUB 15:45:05 00030108912TRDU0
106 66.3 XDUB 15:45:06 00030108913TRDU0
106 66.3 XDUB 15:45:06 00030108914TRDU0
106 66.3 XDUB 15:45:06 00030108915TRDU0
478 66.3 XDUB 15:45:06 00030108916TRDU0
71 66.3 XDUB 15:45:06 00030108917TRDU0
211 66.25 XDUB 15:49:38 00030108934TRDU0
117 66.25 XDUB 15:49:38 00030108935TRDU0
35 66.25 XDUB 15:49:38 00030108936TRDU0
117 66.25 XDUB 15:49:38 00030108937TRDU0
117 66.25 XDUB 15:49:38 00030108938TRDU0
18 66.25 XDUB 15:49:38 00030108939TRDU0
99 66.25 XDUB 15:49:38 00030108940TRDU0
84 66.25 XDUB 15:49:38 00030108941TRDU0
513 66.15 XDUB 15:51:20 00030108946TRDU0
6 66.2 XDUB 16:01:00 00030108992TRDU0
567 66.2 XDUB 16:08:27 00030109016TRDU0
128 66.2 XDUB 16:08:27 00030109017TRDU0
136 66.2 XDUB 16:08:27 00030109018TRDU0
700 66.2 XDUB 16:08:27 00030109019TRDU0
109 66.2 XDUB 16:08:27 00030109020TRDU0
125 66.2 XDUB 16:08:27 00030109021TRDU0
116 66.2 XDUB 16:08:27 00030109022TRDU0
4 66.25 XDUB 16:12:34 00030109040TRDU0
3 66.25 XDUB 16:12:40 00030109041TRDU0
19 66.25 XDUB 16:13:08 00030109055TRDU0
18 66.25 XDUB 16:13:08 00030109056TRDU0
203 66.25 XDUB 16:13:37 00030109057TRDU0
442 66.25 XDUB 16:13:37 00030109058TRDU0
173 66.25 XDUB 16:13:37 00030109059TRDU0
74 66.25 XDUB 16:13:37 00030109060TRDU0
74 66.25 XDUB 16:13:37 00030109061TRDU0
173 66.25 XDUB 16:13:37 00030109062TRDU0
217 66.3 XDUB 16:16:54 00030109071TRDU0
217 66.3 XDUB 16:16:54 00030109072TRDU0
221 66.3 XDUB 16:16:54 00030109073TRDU0
217 66.3 XDUB 16:16:54 00030109074TRDU0
45 66.3 XDUB 16:16:54 00030109075TRDU0
172 66.3 XDUB 16:16:54 00030109076TRDU0
71 66.3 XDUB 16:16:54 00030109077TRDU0
92 66.3 XDUB 16:16:54 00030109078TRDU0
125 66.3 XDUB 16:16:54 00030109079TRDU0
696 66.3 XDUB 16:22:02 00030109094TRDU0
132 66.3 XDUB 16:22:02 00030109095TRDU0
118 66.3 XDUB 16:22:02 00030109096TRDU0
224 66.3 XDUB 16:22:02 00030109097TRDU0
43 66.3 XDUB 16:22:02 00030109098TRDU0
376 66.3 XDUB 16:22:02 00030109099TRDU0
112 66.3 XDUB 16:22:02 00030109100TRDU0
110 66.3 XDUB 16:22:02 00030109101TRDU0
201 66.3 XDUB 16:22:02 00030109102TRDU0
140 66.3 XDUB 16:22:02 00030109103TRDU0
146 66.3 XDUB 16:22:02 00030109104TRDU0
213 66.3 XDUB 16:22:02 00030109105TRDU0
140 66.3 XDUB 16:22:02 00030109106TRDU0
42 66.3 XDUB 16:22:02 00030109107TRDU0
171 66.3 XDUB 16:22:02 00030109108TRDU0
110 66.3 XDUB 16:22:02 00030109109TRDU0
251 66.3 XDUB 16:22:02 00030109110TRDU0
220 66.3 XDUB 16:22:02 00030109111TRDU0
110 66.3 XDUB 16:22:07 00030109112TRDU0
110 66.3 XDUB 16:22:07 00030109113TRDU0
328 66.3 XDUB 16:22:07 00030109114TRDU0
85 66.3 XDUB 16:22:07 00030109115TRDU0
183 66.35 XDUB 16:26:26 00030109133TRDU0
243 66.35 XDUB 16:26:26 00030109134TRDU0
438 66.35 XDUB 16:26:26 00030109135TRDU0
35 66.35 XDUB 16:26:26 00030109136TRDU0
57 66.35 XDUB 16:26:26 00030109137TRDU0
191 66.35 XDUB 16:26:26 00030109138TRDU0
23 66.35 XDUB 16:26:26 00030109139TRDU0
38 66.35 XDUB 16:26:39 00030109140TRDU0
76 66.35 XDUB 16:26:39 00030109141TRDU0
4 66.35 XDUB 16:26:39 00030109142TRDU0
1 66.35 XDUB 16:26:39 00030109143TRDU0
7 66.35 XDUB 16:26:39 00030109144TRDU0
20 66.35 XDUB 16:27:27 00030109151TRDU0
32 66.35 XDUB 16:27:27 00030109152TRDU0
185 66.35 XDUB 16:27:27 00030109153TRDU0
269 66.35 XDUB 16:27:27 00030109154TRDU0
02
‐Sep
‐25
36 67.2 XDUB 08:03:17 00030109357TRDU0
289 67.2 XDUB 08:03:17 00030109358TRDU0
124 67.2 XDUB 08:05:01 00030109366TRDU0
39 67.2 XDUB 08:05:01 00030109367TRDU0
124 67.2 XDUB 08:05:01 00030109368TRDU0
42 67.2 XDUB 08:05:01 00030109369TRDU0
289 67.15 XDUB 08:05:03 00030109370TRDU0
339 67.15 XDUB 08:05:03 00030109371TRDU0
187 67.15 XDUB 08:07:15 00030109383TRDU0
193 67.1 XDUB 08:08:53 00030109413TRDU0
200 66.95 XDUB 08:12:18 00030109450TRDU0
209 66.95 XDUB 08:12:18 00030109451TRDU0
205 67 XDUB 08:12:43 00030109454TRDU0
178 66.8 XDUB 08:14:23 00030109474TRDU0
241 66.85 XDUB 08:21:55 00030109521TRDU0
67 66.85 XDUB 08:21:55 00030109522TRDU0
46 66.85 XDUB 08:21:55 00030109523TRDU0
16 66.85 XDUB 08:21:55 00030109524TRDU0
130 66.85 XDUB 08:21:55 00030109525TRDU0
49 66.85 XDUB 08:21:55 00030109526TRDU0
94 66.85 XDUB 08:21:55 00030109527TRDU0
10 66.85 XDUB 08:21:55 00030109528TRDU0
236 66.75 XDUB 08:30:03 00030109556TRDU0
234 66.75 XDUB 08:30:03 00030109557TRDU0
36 66.7 XDUB 08:34:11 00030109569TRDU0
198 66.7 XDUB 08:34:11 00030109570TRDU0
223 66.7 XDUB 08:34:11 00030109571TRDU0
227 66.6 XDUB 08:35:01 00030109573TRDU0
24 66.6 XDUB 08:35:01 00030109574TRDU0
113 66.45 XDUB 08:37:40 00030109598TRDU0
236 66.45 XDUB 08:37:40 00030109599TRDU0
166 66.45 XDUB 08:37:40 00030109600TRDU0
113 66.45 XDUB 08:37:40 00030109601TRDU0
113 66.45 XDUB 08:37:40 00030109602TRDU0
1 66.45 XDUB 08:37:40 00030109603TRDU0
170 66.3 XDUB 08:43:01 00030109639TRDU0
327 66.3 XDUB 08:43:01 00030109640TRDU0
55 66.6 XDUB 08:52:46 00030109666TRDU0
130 66.6 XDUB 08:52:46 00030109667TRDU0
5 66.6 XDUB 08:52:46 00030109668TRDU0
129 66.5 XDUB 08:54:17 00030109672TRDU0
64 66.5 XDUB 08:54:17 00030109673TRDU0
129 66.5 XDUB 08:54:17 00030109674TRDU0
129 66.5 XDUB 08:54:17 00030109675TRDU0
764 66.5 XDUB 08:54:17 00030109676TRDU0
6 66.5 XDUB 08:54:17 00030109677TRDU0
437 66.55 XDUB 09:01:16 00030109769TRDU0
83 66.5 XDUB 09:01:16 00030109770TRDU0
169 66.5 XDUB 09:01:16 00030109771TRDU0
119 66.5 XDUB 09:08:20 00030109788TRDU0
348 66.5 XDUB 09:08:20 00030109789TRDU0
119 66.5 XDUB 09:08:20 00030109790TRDU0
119 66.5 XDUB 09:08:20 00030109791TRDU0
56 66.5 XDUB 09:08:20 00030109792TRDU0
188 66.45 XDUB 09:10:11 00030109793TRDU0
240 66.3 XDUB 09:12:23 00030109798TRDU0
16 66.35 XDUB 09:14:05 00030109820TRDU0
34 66.35 XDUB 09:17:45 00030109873TRDU0
238 66.35 XDUB 09:17:45 00030109874TRDU0
78 66.35 XDUB 09:17:45 00030109875TRDU0
112 66.35 XDUB 09:17:45 00030109876TRDU0
112 66.35 XDUB 09:17:45 00030109877TRDU0
112 66.35 XDUB 09:17:45 00030109878TRDU0
53 66.35 XDUB 09:17:45 00030109879TRDU0
123 66.35 XDUB 09:24:47 00030109925TRDU0
258 66.35 XDUB 09:24:47 00030109926TRDU0
81 66.35 XDUB 09:24:47 00030109927TRDU0
245 66.35 XDUB 09:24:47 00030109928TRDU0
244 66 XDUB 09:29:54 00030109937TRDU0
183 66 XDUB 09:29:54 00030109938TRDU0
8 66.2 XDUB 09:39:27 00030109979TRDU0
18 66.2 XDUB 09:39:27 00030109980TRDU0
2 66.2 XDUB 09:39:27 00030109981TRDU0
1 66.2 XDUB 09:39:47 00030109982TRDU0
8 66.2 XDUB 09:40:27 00030109991TRDU0
23 66.25 XDUB 09:42:50 00030109992TRDU0
341 66.25 XDUB 09:43:42 00030109995TRDU0
303 66.25 XDUB 09:43:42 00030109996TRDU0
216 66.25 XDUB 09:43:42 00030109997TRDU0
151 66.2 XDUB 09:43:42 00030109998TRDU0
175 66.2 XDUB 09:52:49 00030110030TRDU0
175 66.2 XDUB 09:52:49 00030110031TRDU0
167 66.2 XDUB 09:52:57 00030110032TRDU0
433 66.25 XDUB 09:54:06 00030110049TRDU0
127 66.2 XDUB 09:57:30 00030110054TRDU0
24 66.2 XDUB 10:00:12 00030110059TRDU0
162 66.2 XDUB 10:00:51 00030110060TRDU0
192 66.2 XDUB 10:01:51 00030110064TRDU0
135 66.15 XDUB 10:03:41 00030110068TRDU0
118 66.15 XDUB 10:03:41 00030110069TRDU0
17 66.15 XDUB 10:03:41 00030110070TRDU0
34 66.15 XDUB 10:03:41 00030110071TRDU0
118 66.15 XDUB 10:03:41 00030110072TRDU0
84 66.15 XDUB 10:03:41 00030110074TRDU0
51 66.15 XDUB 10:03:41 00030110075TRDU0
135 66.15 XDUB 10:03:41 00030110076TRDU0
32 66.15 XDUB 10:03:41 00030110077TRDU0
86 66.15 XDUB 10:03:41 00030110078TRDU0
65 66.15 XDUB 10:03:41 00030110079TRDU0
114 66.15 XDUB 10:03:41 00030110080TRDU0
30 66.1 XDUB 10:07:03 00030110086TRDU0
180 66.1 XDUB 10:07:03 00030110087TRDU0
203 66.1 XDUB 10:07:03 00030110088TRDU0
58 66.05 XDUB 10:09:00 00030110092TRDU0
127 66.05 XDUB 10:09:00 00030110093TRDU0
34 66.05 XDUB 10:12:39 00030110102TRDU0
73 66.05 XDUB 10:12:39 00030110103TRDU0
211 66 XDUB 10:15:31 00030110109TRDU0
281 66 XDUB 10:15:31 00030110110TRDU0
231 66.3 XDUB 10:31:43 00030110156TRDU0
1 66.3 XDUB 10:31:43 00030110157TRDU0
74 66.3 XDUB 10:31:44 00030110158TRDU0
79 66.3 XDUB 10:31:45 00030110161TRDU0
77 66.3 XDUB 10:31:45 00030110162TRDU0
93 66.3 XDUB 10:31:45 00030110163TRDU0
735 66.25 XDUB 10:31:45 00030110164TRDU0
177 66.25 XDUB 10:31:45 00030110165TRDU0
216 66.15 XDUB 10:37:00 00030110209TRDU0
200 66.15 XDUB 10:41:06 00030110218TRDU0
153 66.15 XDUB 10:41:06 00030110219TRDU0
153 66.15 XDUB 10:41:06 00030110220TRDU0
131 66.15 XDUB 10:41:06 00030110221TRDU0
220 66.15 XDUB 10:46:50 00030110224TRDU0
1 66.15 XDUB 10:47:15 00030110227TRDU0
427 66.15 XDUB 10:47:15 00030110228TRDU0
9 66.1 XDUB 10:59:58 00030110299TRDU0
2 66.1 XDUB 11:00:00 00030110300TRDU0
173 66.1 XDUB 11:00:00 00030110301TRDU0
111 66.1 XDUB 11:00:00 00030110302TRDU0
81 66.1 XDUB 11:00:00 00030110303TRDU0
4 66.1 XDUB 11:00:00 00030110304TRDU0
37 66.1 XDUB 11:00:00 00030110305TRDU0
70 66.1 XDUB 11:00:00 00030110306TRDU0
2 66.1 XDUB 11:00:00 00030110307TRDU0
120 66.1 XDUB 11:00:00 00030110308TRDU0
2 66.1 XDUB 11:00:00 00030110309TRDU0
6 66.1 XDUB 11:00:00 00030110310TRDU0
1 66.1 XDUB 11:00:00 00030110311TRDU0
206 66.1 XDUB 11:05:03 00030110330TRDU0
243 66.05 XDUB 11:05:17 00030110331TRDU0
243 66.05 XDUB 11:05:17 00030110332TRDU0
243 66.05 XDUB 11:05:17 00030110333TRDU0
75 66.05 XDUB 11:05:17 00030110334TRDU0
71 66.05 XDUB 11:05:17 00030110335TRDU0
36 66.05 XDUB 11:12:59 00030110344TRDU0
33 66.05 XDUB 11:12:59 00030110345TRDU0
39 66.05 XDUB 11:13:21 00030110346TRDU0
307 66 XDUB 11:17:11 00030110352TRDU0
200 66 XDUB 11:17:11 00030110353TRDU0
198 66 XDUB 11:17:11 00030110354TRDU0
124 66 XDUB 11:17:11 00030110355TRDU0
95 65.95 XDUB 11:28:20 00030110380TRDU0
87 65.95 XDUB 11:28:20 00030110381TRDU0
91 65.85 XDUB 11:29:02 00030110383TRDU0
312 65.85 XDUB 11:29:02 00030110384TRDU0
563 65.8 XDUB 11:34:01 00030110393TRDU0
216 65.8 XDUB 11:34:01 00030110394TRDU0
3 65.75 XDUB 11:42:44 00030110400TRDU0
191 65.85 XDUB 11:44:18 00030110401TRDU0
38 65.8 XDUB 11:44:20 00030110402TRDU0
182 65.85 XDUB 11:47:20 00030110409TRDU0
178 65.85 XDUB 11:49:07 00030110412TRDU0
78 65.8 XDUB 11:50:57 00030110418TRDU0
117 65.8 XDUB 11:50:57 00030110419TRDU0
81 65.8 XDUB 11:50:57 00030110420TRDU0
116 65.8 XDUB 11:50:57 00030110421TRDU0
2 65.8 XDUB 11:50:57 00030110422TRDU0
116 65.8 XDUB 11:50:57 00030110423TRDU0
2 65.8 XDUB 11:50:57 00030110424TRDU0
3 65.8 XDUB 11:50:58 00030110425TRDU0
104 65.8 XDUB 11:50:58 00030110426TRDU0
120 65.9 XDUB 11:58:23 00030110438TRDU0
120 65.9 XDUB 11:58:23 00030110439TRDU0
120 65.9 XDUB 11:58:23 00030110440TRDU0
1 65.9 XDUB 11:58:24 00030110441TRDU0
2 65.9 XDUB 11:58:25 00030110442TRDU0
2 65.9 XDUB 11:58:25 00030110443TRDU0
1 65.9 XDUB 11:58:26 00030110444TRDU0
1 65.9 XDUB 11:58:33 00030110445TRDU0
1 65.9 XDUB 11:59:55 00030110446TRDU0
76 65.9 XDUB 11:59:55 00030110447TRDU0
112 65.9 XDUB 11:59:55 00030110448TRDU0
81 65.9 XDUB 11:59:55 00030110449TRDU0
3 65.9 XDUB 11:59:55 00030110450TRDU0
1 65.9 XDUB 11:59:57 00030110451TRDU0
2 65.9 XDUB 11:59:58 00030110452TRDU0
1 65.9 XDUB 11:59:58 00030110453TRDU0
1 65.9 XDUB 11:59:59 00030110454TRDU0
22 65.9 XDUB 12:00:08 00030110455TRDU0
28 65.9 XDUB 12:00:08 00030110456TRDU0
120 65.9 XDUB 12:00:08 00030110457TRDU0
120 65.9 XDUB 12:00:08 00030110458TRDU0
120 65.9 XDUB 12:00:10 00030110459TRDU0
1 65.9 XDUB 12:00:10 00030110460TRDU0
7 65.9 XDUB 12:01:13 00030110461TRDU0
4 65.8 XDUB 12:03:45 00030110465TRDU0
162 65.8 XDUB 12:05:05 00030110467TRDU0
196 65.8 XDUB 12:05:05 00030110468TRDU0
73 65.8 XDUB 12:05:05 00030110469TRDU0
194 65.7 XDUB 12:13:33 00030110516TRDU0
338 65.7 XDUB 12:13:33 00030110517TRDU0
76 65.7 XDUB 12:13:33 00030110518TRDU0
122 65.7 XDUB 12:13:33 00030110519TRDU0
1 65.75 XDUB 12:19:03 00030110522TRDU0
209 65.75 XDUB 12:19:03 00030110523TRDU0
107 65.75 XDUB 12:19:03 00030110524TRDU0
90 65.75 XDUB 12:19:03 00030110525TRDU0
205 65.75 XDUB 12:29:46 00030110533TRDU0
122 65.7 XDUB 12:31:23 00030110539TRDU0
122 65.7 XDUB 12:31:23 00030110540TRDU0
148 65.7 XDUB 12:31:23 00030110541TRDU0
101 65.75 XDUB 12:38:24 00030110551TRDU0
173 65.75 XDUB 12:38:24 00030110552TRDU0
72 65.75 XDUB 12:38:24 00030110553TRDU0
10 65.75 XDUB 12:38:24 00030110554TRDU0
145 65.75 XDUB 12:38:24 00030110555TRDU0
82 65.75 XDUB 12:38:24 00030110556TRDU0
155 65.75 XDUB 12:38:24 00030110557TRDU0
245 65.75 XDUB 12:38:24 00030110558TRDU0
155 65.75 XDUB 12:38:24 00030110559TRDU0
137 65.75 XDUB 12:38:26 00030110560TRDU0
73 65.75 XDUB 12:42:21 00030110562TRDU0
118 65.75 XDUB 12:42:21 00030110563TRDU0
202 65.65 XDUB 12:52:56 00030110582TRDU0
197 65.65 XDUB 12:54:43 00030110601TRDU0
1 65.65 XDUB 12:54:43 00030110602TRDU0
173 65.65 XDUB 12:56:48 00030110613TRDU0
201 65.6 XDUB 12:56:48 00030110615TRDU0
106 65.6 XDUB 12:56:48 00030110616TRDU0
95 65.6 XDUB 12:56:48 00030110617TRDU0
120 65.55 XDUB 13:00:19 00030110635TRDU0
16 65.55 XDUB 13:00:19 00030110636TRDU0
180 65.6 XDUB 13:04:21 00030110650TRDU0
176 65.6 XDUB 13:06:02 00030110666TRDU0
154 65.6 XDUB 13:07:46 00030110667TRDU0
1 65.6 XDUB 13:07:49 00030110668TRDU0
316 65.6 XDUB 13:09:11 00030110672TRDU0
38 65.6 XDUB 13:09:11 00030110673TRDU0
722 65.6 XDUB 13:09:11 00030110674TRDU0
177 65.65 XDUB 13:10:57 00030110680TRDU0
102 65.6 XDUB 13:14:46 00030110694TRDU0
6 65.6 XDUB 13:14:53 00030110695TRDU0
130 65.65 XDUB 13:22:41 00030110720TRDU0
68 65.65 XDUB 13:22:41 00030110721TRDU0
38 65.65 XDUB 13:22:41 00030110722TRDU0
130 65.65 XDUB 13:22:41 00030110723TRDU0
53 65.65 XDUB 13:22:41 00030110724TRDU0
62 65.65 XDUB 13:22:41 00030110725TRDU0
106 65.65 XDUB 13:22:41 00030110726TRDU0
68 65.65 XDUB 13:22:41 00030110727TRDU0
19 65.65 XDUB 13:22:41 00030110728TRDU0
81 65.65 XDUB 13:22:41 00030110729TRDU0
130 65.65 XDUB 13:22:41 00030110730TRDU0
85 65.65 XDUB 13:22:41 00030110731TRDU0
130 65.65 XDUB 13:22:41 00030110732TRDU0
13 65.65 XDUB 13:22:41 00030110733TRDU0
329 65.7 XDUB 13:29:04 00030110770TRDU0
67 65.7 XDUB 13:29:04 00030110771TRDU0
37 65.7 XDUB 13:29:04 00030110772TRDU0
103 65.7 XDUB 13:29:04 00030110773TRDU0
78 65.7 XDUB 13:29:05 00030110774TRDU0
4 65.7 XDUB 13:29:07 00030110775TRDU0
3 65.7 XDUB 13:29:07 00030110776TRDU0
108 65.7 XDUB 13:29:07 00030110777TRDU0
1 65.7 XDUB 13:29:08 00030110778TRDU0
2 65.7 XDUB 13:29:08 00030110779TRDU0
66 65.7 XDUB 13:29:08 00030110780TRDU0
114 65.7 XDUB 13:36:22 00030110817TRDU0
152 65.7 XDUB 13:36:22 00030110818TRDU0
114 65.7 XDUB 13:36:22 00030110819TRDU0
114 65.7 XDUB 13:36:22 00030110820TRDU0
114 65.7 XDUB 13:36:22 00030110821TRDU0
114 65.7 XDUB 13:36:22 00030110822TRDU0
3 65.7 XDUB 13:36:24 00030110823TRDU0
4 65.7 XDUB 13:36:25 00030110824TRDU0
3 65.7 XDUB 13:36:25 00030110825TRDU0
1 65.7 XDUB 13:36:26 00030110826TRDU0
1 65.7 XDUB 13:36:26 00030110827TRDU0
179 65.65 XDUB 13:44:28 00030110867TRDU0
173 65.65 XDUB 13:46:29 00030110892TRDU0
590 65.65 XDUB 13:46:29 00030110893TRDU0
590 65.65 XDUB 13:46:29 00030110894TRDU0
22 65.65 XDUB 13:46:29 00030110895TRDU0
172 65.65 XDUB 13:46:29 00030110896TRDU0
28 65.65 XDUB 13:54:52 00030110947TRDU0
81 65.65 XDUB 13:54:52 00030110948TRDU0
109 65.65 XDUB 13:54:52 00030110949TRDU0
112 65.65 XDUB 13:54:52 00030110950TRDU0
109 65.65 XDUB 13:54:52 00030110951TRDU0
327 65.65 XDUB 13:54:52 00030110952TRDU0
65 65.65 XDUB 13:54:52 00030110953TRDU0
244 65.55 XDUB 13:55:36 00030110964TRDU0
19 65.65 XDUB 14:00:07 00030110984TRDU0
353 65.7 XDUB 14:04:03 00030110992TRDU0
310 65.7 XDUB 14:04:03 00030110993TRDU0
43 65.7 XDUB 14:04:03 00030110994TRDU0
29 65.7 XDUB 14:04:05 00030110995TRDU0
3 65.7 XDUB 14:04:06 00030110996TRDU0
5 65.7 XDUB 14:04:07 00030110997TRDU0
47 65.7 XDUB 14:04:07 00030110998TRDU0
2 65.7 XDUB 14:04:07 00030110999TRDU0
3 65.7 XDUB 14:04:08 00030111000TRDU0
1 65.7 XDUB 14:04:08 00030111001TRDU0
1 65.7 XDUB 14:04:09 00030111002TRDU0
1 65.7 XDUB 14:04:09 00030111003TRDU0
1 65.7 XDUB 14:04:12 00030111004TRDU0
113 65.8 XDUB 14:08:21 00030111015TRDU0
269 65.8 XDUB 14:08:21 00030111016TRDU0
113 65.8 XDUB 14:08:22 00030111017TRDU0
3 65.8 XDUB 14:08:23 00030111018TRDU0
4 65.8 XDUB 14:08:23 00030111019TRDU0
3 65.8 XDUB 14:08:24 00030111020TRDU0
2 65.8 XDUB 14:08:24 00030111021TRDU0
35 65.8 XDUB 14:08:25 00030111022TRDU0
347 65.7 XDUB 14:11:56 00030111031TRDU0
311 65.7 XDUB 14:11:56 00030111032TRDU0
188 65.65 XDUB 14:12:28 00030111033TRDU0
1 65.65 XDUB 14:12:30 00030111034TRDU0
1 65.65 XDUB 14:12:31 00030111035TRDU0
1 65.65 XDUB 14:12:31 00030111036TRDU0
61 65.65 XDUB 14:12:31 00030111037TRDU0
39 65.45 XDUB 14:19:14 00030111051TRDU0
169 65.45 XDUB 14:19:14 00030111052TRDU0
750 65.45 XDUB 14:21:23 00030111060TRDU0
6 65.4 XDUB 14:27:56 00030111101TRDU0
877 65.4 XDUB 14:27:56 00030111102TRDU0
131 65.4 XDUB 14:27:56 00030111103TRDU0
5 65.4 XDUB 14:27:56 00030111104TRDU0
372 65.4 XDUB 14:27:56 00030111105TRDU0
123 65.35 XDUB 14:29:26 00030111117TRDU0
175 65.35 XDUB 14:29:26 00030111118TRDU0
133 65.35 XDUB 14:30:01 00030111146TRDU0
47 65.35 XDUB 14:30:01 00030111147TRDU0
118 65.7 XDUB 14:44:24 00030111334TRDU0
199 65.7 XDUB 14:44:24 00030111335TRDU0
118 65.7 XDUB 14:44:24 00030111336TRDU0
14 65.7 XDUB 14:44:24 00030111337TRDU0
213 65.7 XDUB 14:44:24 00030111338TRDU0
3 65.7 XDUB 14:44:25 00030111339TRDU0
4 65.7 XDUB 14:44:25 00030111340TRDU0
3 65.7 XDUB 14:44:26 00030111341TRDU0
2 65.7 XDUB 14:44:26 00030111342TRDU0
1 65.7 XDUB 14:44:27 00030111343TRDU0
1 65.7 XDUB 14:44:27 00030111344TRDU0
1 65.7 XDUB 14:44:34 00030111347TRDU0
198 65.7 XDUB 14:44:36 00030111348TRDU0
124 65.7 XDUB 14:44:36 00030111349TRDU0
1 65.7 XDUB 14:44:37 00030111352TRDU0
2 65.7 XDUB 14:44:37 00030111353TRDU0
1 65.7 XDUB 14:44:38 00030111354TRDU0
1 65.7 XDUB 14:44:38 00030111355TRDU0
1 65.7 XDUB 14:44:39 00030111356TRDU0
13 65.7 XDUB 14:45:03 00030111357TRDU0
207 65.7 XDUB 14:45:03 00030111358TRDU0
37 65.7 XDUB 14:45:03 00030111359TRDU0
663 65.7 XDUB 14:45:03 00030111360TRDU0
280 65.7 XDUB 14:45:03 00030111361TRDU0
69 65.7 XDUB 14:45:03 00030111362TRDU0
6 65.7 XDUB 14:45:04 00030111363TRDU0
207 65.7 XDUB 14:45:04 00030111365TRDU0
430 65.7 XDUB 14:45:04 00030111366TRDU0
107 65.65 XDUB 14:47:37 00030111388TRDU0
293 65.65 XDUB 14:47:37 00030111390TRDU0
182 65.65 XDUB 14:47:37 00030111391TRDU0
107 65.65 XDUB 14:47:37 00030111392TRDU0
475 65.65 XDUB 14:47:37 00030111393TRDU0
32 65.65 XDUB 14:47:37 00030111394TRDU0
169 65.65 XDUB 14:47:37 00030111395TRDU0
75 65.65 XDUB 14:47:37 00030111396TRDU0
107 65.65 XDUB 14:47:37 00030111397TRDU0
14 65.65 XDUB 14:47:37 00030111398TRDU0
747 65.75 XDUB 14:51:01 00030111472TRDU0
197 65.75 XDUB 14:53:22 00030111528TRDU0
113 65.6 XDUB 14:58:18 00030111591TRDU0
113 65.6 XDUB 14:58:18 00030111592TRDU0
117 65.6 XDUB 15:02:13 00030111608TRDU0
40 65.6 XDUB 15:02:13 00030111609TRDU0
95 65.6 XDUB 15:02:13 00030111610TRDU0
22 65.6 XDUB 15:02:13 00030111611TRDU0
118 65.6 XDUB 15:02:13 00030111612TRDU0
101 65.6 XDUB 15:02:13 00030111613TRDU0
16 65.6 XDUB 15:02:13 00030111614TRDU0
101 65.6 XDUB 15:02:13 00030111615TRDU0
117 65.6 XDUB 15:02:13 00030111616TRDU0
63 65.6 XDUB 15:02:13 00030111617TRDU0
117 65.6 XDUB 15:02:13 00030111618TRDU0
84 65.6 XDUB 15:02:13 00030111619TRDU0
117 65.6 XDUB 15:02:13 00030111620TRDU0
19 65.6 XDUB 15:02:13 00030111621TRDU0
117 65.6 XDUB 15:02:13 00030111622TRDU0
117 65.6 XDUB 15:02:13 00030111623TRDU0
139 65.6 XDUB 15:02:13 00030111624TRDU0
102 65.6 XDUB 15:02:14 00030111625TRDU0
334 65.6 XDUB 15:06:50 00030111686TRDU0
147 65.6 XDUB 15:06:50 00030111687TRDU0
144 65.6 XDUB 15:06:50 00030111688TRDU0
43 65.6 XDUB 15:06:58 00030111689TRDU0
232 65.6 XDUB 15:06:58 00030111690TRDU0
8 65.55 XDUB 15:06:59 00030111692TRDU0
121 65.55 XDUB 15:09:35 00030111717TRDU0
121 65.55 XDUB 15:09:35 00030111718TRDU0
121 65.55 XDUB 15:09:35 00030111719TRDU0
80 65.55 XDUB 15:09:35 00030111720TRDU0
121 65.55 XDUB 15:09:35 00030111721TRDU0
121 65.55 XDUB 15:09:35 00030111722TRDU0
80 65.55 XDUB 15:09:35 00030111723TRDU0
121 65.55 XDUB 15:09:35 00030111724TRDU0
67 65.55 XDUB 15:09:35 00030111725TRDU0
118 65.55 XDUB 15:10:21 00030111730TRDU0
118 65.55 XDUB 15:10:21 00030111731TRDU0
118 65.55 XDUB 15:10:21 00030111732TRDU0
31 65.55 XDUB 15:10:21 00030111733TRDU0
7 65.55 XDUB 15:10:21 00030111734TRDU0
670 65.65 XDUB 15:13:45 00030111769TRDU0
305 65.65 XDUB 15:15:38 00030111785TRDU0
340 65.65 XDUB 15:16:54 00030111794TRDU0
778 65.75 XDUB 15:23:33 00030111924TRDU0
326 65.7 XDUB 15:25:59 00030112022TRDU0
240 65.7 XDUB 15:25:59 00030112023TRDU0
70 65.7 XDUB 15:25:59 00030112024TRDU0
566 65.7 XDUB 15:26:01 00030112025TRDU0
37 65.7 XDUB 15:26:01 00030112026TRDU0
143 65.65 XDUB 15:29:08 00030112083TRDU0
143 65.65 XDUB 15:29:08 00030112084TRDU0
315 65.65 XDUB 15:29:08 00030112085TRDU0
143 65.65 XDUB 15:29:08 00030112086TRDU0
4 65.65 XDUB 15:29:08 00030112087TRDU0
122 65.6 XDUB 15:35:38 00030112117TRDU0
446 65.6 XDUB 15:35:38 00030112118TRDU0
122 65.6 XDUB 15:35:38 00030112119TRDU0
122 65.6 XDUB 15:35:38 00030112120TRDU0
122 65.6 XDUB 15:35:38 00030112121TRDU0
122 65.6 XDUB 15:35:38 00030112122TRDU0
53 65.6 XDUB 15:35:38 00030112123TRDU0
4 65.45 XDUB 15:37:40 00030112144TRDU0
4 65.45 XDUB 15:37:40 00030112145TRDU0
115 65.45 XDUB 15:37:40 00030112146TRDU0
123 65.45 XDUB 15:37:40 00030112147TRDU0
123 65.45 XDUB 15:37:40 00030112148TRDU0
48 65.45 XDUB 15:37:40 00030112149TRDU0
124 65.4 XDUB 15:45:42 00030112280TRDU0
419 65.4 XDUB 15:45:42 00030112281TRDU0
48 65.55 XDUB 15:50:18 00030112317TRDU0
252 65.55 XDUB 15:50:18 00030112318TRDU0
98 65.55 XDUB 15:50:18 00030112319TRDU0
19 65.55 XDUB 15:50:47 00030112322TRDU0
174 65.55 XDUB 15:50:47 00030112323TRDU0
150 65.55 XDUB 15:51:37 00030112325TRDU0
47 65.55 XDUB 15:51:37 00030112326TRDU0
186 65.55 XDUB 15:52:34 00030112335TRDU0
19 65.55 XDUB 15:53:26 00030112337TRDU0
35 65.55 XDUB 15:53:26 00030112338TRDU0
146 65.55 XDUB 15:53:26 00030112339TRDU0
198 65.55 XDUB 15:54:26 00030112343TRDU0
10 65.55 XDUB 15:54:26 00030112344TRDU0
417 65.5 XDUB 15:54:46 00030112348TRDU0
417 65.5 XDUB 15:54:46 00030112349TRDU0
93 65.5 XDUB 15:54:46 00030112350TRDU0
93 65.5 XDUB 15:54:46 00030112351TRDU0
324 65.5 XDUB 15:54:46 00030112352TRDU0
186 65.5 XDUB 15:54:46 00030112353TRDU0
417 65.5 XDUB 15:54:46 00030112354TRDU0
252 65.5 XDUB 15:54:46 00030112355TRDU0
165 65.5 XDUB 15:54:46 00030112356TRDU0
42 65.5 XDUB 15:54:46 00030112357TRDU0
222 65.4 XDUB 15:55:44 00030112378TRDU0
65 65.35 XDUB 16:01:44 00030112483TRDU0
153 65.35 XDUB 16:01:44 00030112484TRDU0
211 65.3 XDUB 16:01:55 00030112491TRDU0
246 65.3 XDUB 16:01:55 00030112492TRDU0
41 65.3 XDUB 16:01:55 00030112493TRDU0
76 65.3 XDUB 16:01:55 00030112494TRDU0
211 65.3 XDUB 16:01:55 00030112495TRDU0
205 65.3 XDUB 16:01:55 00030112496TRDU0
19 65.3 XDUB 16:01:55 00030112497TRDU0
15 65.3 XDUB 16:01:55 00030112498TRDU0
106 65.35 XDUB 16:02:59 00030112520TRDU0
92 65.3 XDUB 16:05:41 00030112624TRDU0
480 65.25 XDUB 16:06:39 00030112656TRDU0
259 65.25 XDUB 16:06:39 00030112657TRDU0
469 65.3 XDUB 16:10:26 00030112841TRDU0
99 65.3 XDUB 16:10:26 00030112842TRDU0
560 65.35 XDUB 16:14:29 00030112950TRDU0
300 65.35 XDUB 16:14:29 00030112951TRDU0
312 65.35 XDUB 16:14:29 00030112952TRDU0
112 65.35 XDUB 16:14:29 00030112953TRDU0
14 65.35 XDUB 16:14:29 00030112954TRDU0
93 65.35 XDUB 16:14:39 00030112963TRDU0
72 65.35 XDUB 16:14:39 00030112964TRDU0
13 65.35 XDUB 16:14:39 00030112965TRDU0
44 65.35 XDUB 16:14:41 00030112970TRDU0
27 65.35 XDUB 16:14:41 00030112971TRDU0
112 65.35 XDUB 16:14:44 00030112973TRDU0
63 65.35 XDUB 16:14:44 00030112974TRDU0
107 65.35 XDUB 16:14:47 00030112976TRDU0
112 65.35 XDUB 16:14:47 00030112977TRDU0
50 65.35 XDUB 16:14:47 00030112978TRDU0
12 65.35 XDUB 16:14:47 00030112979TRDU0
283 65.35 XDUB 16:17:23 00030113051TRDU0
278 65.35 XDUB 16:17:23 00030113052TRDU0
196 65.35 XDUB 16:17:23 00030113053TRDU0
188 65.35 XDUB 16:17:23 00030113054TRDU0
197 65.3 XDUB 16:20:14 00030113149TRDU0
375 65.3 XDUB 16:20:14 00030113150TRDU0
200 65.3 XDUB 16:20:14 00030113151TRDU0
160 65.3 XDUB 16:20:14 00030113152TRDU0
60 65.3 XDUB 16:22:24 00030113239TRDU0
18 65.3 XDUB 16:22:24 00030113240TRDU0
76 65.3 XDUB 16:22:46 00030113251TRDU0
35 65.3 XDUB 16:22:46 00030113252TRDU0
46 65.3 XDUB 16:22:46 00030113253TRDU0
127 65.3 XDUB 16:22:46 00030113254TRDU0
236 65.3 XDUB 16:22:46 00030113255TRDU0
172 65.3 XDUB 16:22:46 00030113256TRDU0
124 65.3 XDUB 16:24:18 00030113289TRDU0
Issuer Name Kingspan Group plc
LEI 635400HM7V74SUB9OG75
ISIN IE0004927939
Intermediary Name BofA Securities Europe SA
Intermediary Code BOFAFRP3
Timezone BST
Currency EUR
---------- -----

Euronext Dublin

Number of Shares Price per Share (EUR) Trading venue Time of
transacƟon		 TransacƟon Reference
Number
03‐Sep‐25
275 66.75 XDUB 13:46:44 04796280808TRLO1
41 66.7 XDUB 13:53:57 04796326652TRLO1
91 66.7 XDUB 13:53:57 04796326657TRLO1
317 66.65 XDUB 13:56:51 04796340823TRLO1
135 66.7 XDUB 14:02:45 04796374502TRLO1
340 66.65 XDUB 14:03:16 04796377408TRLO1
524 66.75 XDUB 14:07:06 04796392443TRLO1
435 66.85 XDUB 14:15:22 04796428356TRLO1
157 66.75 XDUB 14:20:35 04796452824TRLO1
300 66.75 XDUB 14:20:35 04796452825TRLO1
241 66.65 XDUB 14:25:04 04796477593TRLO1
199 66.85 XDUB 14:35:32 04796573445TRLO1
35 66.85 XDUB 14:35:32 04796573446TRLO1
199 66.85 XDUB 14:35:36 04796574023TRLO1
35 66.85 XDUB 14:35:36 04796574024TRLO1
199 66.85 XDUB 14:36:24 04796578757TRLO1
237 66.8 XDUB 14:37:24 04796585334TRLO1
199 66.8 XDUB 14:42:38 04796628003TRLO1
263 66.75 XDUB 14:42:47 04796628942TRLO1
477 66.65 XDUB 14:43:06 04796630615TRLO1
358 66.6 XDUB 14:43:08 04796630838TRLO1
273 66.7 XDUB 14:45:54 04796658484TRLO1
193 66.65 XDUB 14:48:58 04796682872TRLO1
359 66.65 XDUB 14:52:33 04796708809TRLO1
525 66.55 XDUB 14:53:53 04796716594TRLO1
323 66.7 XDUB 15:05:03 04796807233TRLO1
90 66.7 XDUB 15:12:26 04796854289TRLO1
256 66.7 XDUB 15:12:26 04796854290TRLO1
431 66.7 XDUB 15:20:50 04796916129TRLO1
1390 66.85 XDUB 15:25:49 04796947915TRLO1
150 66.75 XDUB 15:30:19 04796982757TRLO1
202 67 XDUB 15:37:26 04797029925TRLO1
286 67 XDUB 15:37:57 04797032982TRLO1
429 67.05 XDUB 15:45:53 04797098948TRLO1
133 67 XDUB 15:46:07 04797101769TRLO1
369 67.05 XDUB 15:48:38 04797123938TRLO1
318 67.15 XDUB 15:53:06 04797166258TRLO1
249 67.15 XDUB 15:54:25 04797178279TRLO1
342 67.05 XDUB 15:58:29 04797217909TRLO1
276 67.05 XDUB 15:59:39 04797231389TRLO1
249 67.05 XDUB 16:00:57 04797238929TRLO1
249 67.05 XDUB 16:02:32 04797242350TRLO1
488 67.05 XDUB 16:03:14 04797243989TRLO1
40 67.05 XDUB 16:04:26 04797246312TRLO1
303 67.05 XDUB 16:04:26 04797246313TRLO1
870 67.05 XDUB 16:11:56 04797270996TRLO1
45 67.05 XDUB 16:11:56 04797270997TRLO1
283 67.15 XDUB 16:13:41 04797274008TRLO1
91 67.15 XDUB 16:13:41 04797274009TRLO1
35 67.15 XDUB 16:13:41 04797274011TRLO1
192 67.15 XDUB 16:13:41 04797274010TRLO1
142 67.15 XDUB 16:13:49 04797274188TRLO1
148 67.15 XDUB 16:13:49 04797274189TRLO1
176 67.15 XDUB 16:13:49 04797274190TRLO1
1329 67.15 XDUB 16:14:11 04797275319TRLO1
1785 67.15 XDUB 16:14:36 04797276145TRLO1
58 67.15 XDUB 16:14:58 04797276687TRLO1
243 67.15 XDUB 16:14:58 04797276688TRLO1
217 67.25 XDUB 16:18:14 04797282847TRLO1
1 67.25 XDUB 16:18:14 04797282849TRLO1
5 67.25 XDUB 16:18:14 04797282850TRLO1
6 67.25 XDUB 16:18:14 04797282851TRLO1
3 67.25 XDUB 16:18:14 04797282852TRLO1
1174 67.25 XDUB 16:18:14 04797282853TRLO1
7 67.25 XDUB 16:18:14 04797282848TRLO1
165 67.4 XDUB 16:20:20 04797287834TRLO1
312 67.4 XDUB 16:20:20 04797287836TRLO1
213 67.4 XDUB 16:20:20 04797287837TRLO1
35 67.4 XDUB 16:20:20 04797287838TRLO1
214 67.45 XDUB 16:21:16 04797289856TRLO1
35 67.45 XDUB 16:21:16 04797289857TRLO1
52 67.45 XDUB 16:21:16 04797289855TRLO1
522 67.45 XDUB 16:21:34 04797290563TRLO1
312 67.4 XDUB 16:23:26 04797293561TRLO1
160 67.4 XDUB 16:23:26 04797293562TRLO1
312 67.4 XDUB 16:23:52 04797294215TRLO1
168 67.4 XDUB 16:23:52 04797294216TRLO1
276 67.4 XDUB 16:25:03 04797296665TRLO1
143 67.4 XDUB 16:25:03 04797296670TRLO1
535 67.35 XDUB 16:25:14 04797297321TRLO1
312 67.4 XDUB 16:26:02 04797299022TRLO1
218 67.4 XDUB 16:26:02 04797299023TRLO1
200 67.4 XDUB 16:26:02 04797299024TRLO1
312 67.4 XDUB 16:26:06 04797299243TRLO1
218 67.4 XDUB 16:26:06 04797299244TRLO1
312 67.4 XDUB 16:26:10 04797299383TRLO1
219 67.4 XDUB 16:26:10 04797299384TRLO1
23 67.4 XDUB 16:26:14 04797299510TRLO1
312 67.4 XDUB 16:26:14 04797299511TRLO1
219 67.4 XDUB 16:26:14 04797299512TRLO1
11 67.4 XDUB 16:26:14 04797299513TRLO1
141 67.4 XDUB 16:26:14 04797299515TRLO1
312 67.4 XDUB 16:27:18 04797301153TRLO1
312 67.35 XDUB 16:27:23 04797301258TRLO1
39 67.35 XDUB 16:27:23 04797301259TRLO1
863 67.35 XDUB 16:27:35 04797301531TRLO1
04
‐Sep
‐25
63 67.75 XDUB 09:00:36 04797991313TRLO1
10 67.75 XDUB 09:00:36 04797991314TRLO1
297 67.7 XDUB 09:01:16 04797994703TRLO1
284 67.7 XDUB 09:01:16 04797994708TRLO1
605 67.65 XDUB 09:17:59 04798076509TRLO1
262 67.55 XDUB 09:17:59 04798076541TRLO1
68 67.5 XDUB 09:22:09 04798096958TRLO1
181 67.5 XDUB 09:22:09 04798096959TRLO1
40 67.5 XDUB 09:22:09 04798096960TRLO1
23 67.5 XDUB 09:22:09 04798096961TRLO1
89 67.5 XDUB 09:22:09 04798096962TRLO1
61 67.5 XDUB 09:22:09 04798096963TRLO1
296 67.55 XDUB 09:32:40 04798150764TRLO1
288 67.55 XDUB 09:32:40 04798150765TRLO1
517 67.55 XDUB 09:41:23 04798191548TRLO1
61 67.6 XDUB 09:45:40 04798214471TRLO1
603 67.6 XDUB 09:46:19 04798217140TRLO1
94 67.5 XDUB 10:05:06 04798315220TRLO1
1 67.5 XDUB 10:05:06 04798315224TRLO1
209 67.55 XDUB 10:13:17 04798365909TRLO1
100 67.5 XDUB 10:15:14 04798378223TRLO1
577 67.5 XDUB 10:15:14 04798378224TRLO1
932 67.55 XDUB 10:19:08 04798394915TRLO1
556 67.5 XDUB 10:20:03 04798399912TRLO1
657 67.45 XDUB 10:20:47 04798403281TRLO1
1467 67.4 XDUB 10:20:48 04798403285TRLO1
307 67.35 XDUB 10:22:25 04798413318TRLO1
107 67.3 XDUB 10:27:34 04798437617TRLO1
551 67.35 XDUB 10:46:10 04798561718TRLO1
69 67.35 XDUB 10:52:10 04798589124TRLO1
183 67.35 XDUB 10:52:10 04798589125TRLO1
72 67.45 XDUB 10:58:20 04798619547TRLO1
11 67.45 XDUB 10:58:20 04798619553TRLO1
242 67.45 XDUB 10:58:20 04798619559TRLO1
565 67.85 XDUB 11:15:17 04798710932TRLO1
5 67.85 XDUB 11:15:30 04798711916TRLO1
306 67.85 XDUB 11:15:30 04798711917TRLO1
233 67.85 XDUB 11:16:11 04798715526TRLO1
20 67.85 XDUB 11:16:11 04798715527TRLO1
22 67.85 XDUB 11:16:11 04798715528TRLO1
253 67.85 XDUB 11:16:11 04798715529TRLO1
56 67.8 XDUB 11:17:25 04798721209TRLO1
303 67.85 XDUB 11:21:23 04798740973TRLO1
46 67.85 XDUB 11:23:46 04798750240TRLO1
24 67.85 XDUB 11:23:46 04798750241TRLO1
851 67.85 XDUB 11:30:04 04798791725TRLO1
6 67.95 XDUB 11:36:45 04798831355TRLO1
240 67.95 XDUB 11:36:45 04798831356TRLO1
10 67.95 XDUB 11:44:36 04798865996TRLO1
136 67.95 XDUB 11:44:36 04798865997TRLO1
714 67.95 XDUB 11:44:36 04798865998TRLO1
552 67.95 XDUB 11:58:20 04798921801TRLO1
357 67.9 XDUB 11:58:30 04798922451TRLO1
409 67.85 XDUB 11:58:30 04798922452TRLO1
156 67.8 XDUB 12:04:45 04798949262TRLO1
6 67.8 XDUB 12:04:45 04798949263TRLO1
1 67.8 XDUB 12:04:45 04798949264TRLO1
1 67.8 XDUB 12:04:45 04798949265TRLO1
21 67.8 XDUB 12:04:45 04798949266TRLO1
742 67.8 XDUB 12:04:45 04798949271TRLO1
691 67.75 XDUB 12:07:31 04798961393TRLO1
1160 67.75 XDUB 12:07:31 04798961394TRLO1
181 67.8 XDUB 12:12:58 04798985693TRLO1
341 67.8 XDUB 12:12:58 04798985694TRLO1
6 67.9 XDUB 12:20:18 04799019155TRLO1
846 67.95 XDUB 12:25:18 04799045448TRLO1
498 67.9 XDUB 12:26:02 04799048441TRLO1
721 67.9 XDUB 12:27:02 04799052815TRLO1
1 67.9 XDUB 12:27:02 04799052816TRLO1
14 67.9 XDUB 12:27:02 04799052817TRLO1
482 67.95 XDUB 12:42:05 04799117721TRLO1
316 67.85 XDUB 12:46:00 04799140405TRLO1
206 67.8 XDUB 12:52:11 04799170711TRLO1
212 67.75 XDUB 12:52:41 04799174135TRLO1
199 67.75 XDUB 12:52:41 04799174140TRLO1
188 67.85 XDUB 13:17:11 04799316057TRLO1
527 67.85 XDUB 13:17:11 04799316058TRLO1
226 67.8 XDUB 13:19:07 04799325759TRLO1
284 67.8 XDUB 13:19:07 04799325760TRLO1
429 67.75 XDUB 13:33:28 04799402851TRLO1
284 67.7 XDUB 13:33:29 04799402865TRLO1
409 67.65 XDUB 13:38:21 04799426992TRLO1
584 67.65 XDUB 13:38:21 04799426993TRLO1
100 67.55 XDUB 14:05:04 04799556164TRLO1
771 67.55 XDUB 14:05:04 04799556165TRLO1
1 67.5 XDUB 14:05:05 04799556279TRLO1
1 67.5 XDUB 14:05:05 04799556280TRLO1
36 67.65 XDUB 14:38:02 04799729463TRLO1
10 67.65 XDUB 14:38:02 04799729464TRLO1
22 67.7 XDUB 14:38:02 04799729465TRLO1
101 67.7 XDUB 14:38:02 04799729466TRLO1
84 67.7 XDUB 14:38:02 04799729467TRLO1
97 67.7 XDUB 14:38:02 04799729468TRLO1
149 67.7 XDUB 14:38:02 04799729469TRLO1
92 67.7 XDUB 14:38:02 04799729470TRLO1
302 67.7 XDUB 14:38:02 04799729471TRLO1
611 67.6 XDUB 14:43:52 04799755606TRLO1
42 67.65 XDUB 14:48:04 04799777389TRLO1
148 67.65 XDUB 14:48:04 04799777390TRLO1
147 67.65 XDUB 14:48:04 04799777391TRLO1
19 67.7 XDUB 14:48:04 04799777392TRLO1
179 67.7 XDUB 14:48:04 04799777393TRLO1
69 67.7 XDUB 14:48:04 04799777394TRLO1
87 67.7 XDUB 14:48:04 04799777395TRLO1
316 67.7 XDUB 14:48:04 04799777396TRLO1
42 67.7 XDUB 14:48:04 04799777397TRLO1
84 67.7 XDUB 14:48:04 04799777398TRLO1
195 67.7 XDUB 14:48:04 04799777399TRLO1
16 67.7 XDUB 14:48:04 04799777400TRLO1
61 67.75 XDUB 14:48:04 04799777401TRLO1
316 67.6 XDUB 14:48:57 04799782384TRLO1
149 67.6 XDUB 14:48:57 04799782389TRLO1
147 67.6 XDUB 14:48:57 04799782395TRLO1
316 67.65 XDUB 14:48:57 04799782401TRLO1
46 67.65 XDUB 14:48:57 04799782406TRLO1
89 67.65 XDUB 14:54:06 04799812887TRLO1
478 67.65 XDUB 14:54:06 04799812888TRLO1
36 67.65 XDUB 14:58:19 04799850530TRLO1
36 67.65 XDUB 14:58:42 04799852222TRLO1
26 67.65 XDUB 14:59:00 04799854825TRLO1
12 67.65 XDUB 14:59:05 04799855335TRLO1
12 67.65 XDUB 14:59:09 04799855984TRLO1
12 67.65 XDUB 14:59:18 04799856960TRLO1
12 67.65 XDUB 14:59:21 04799857268TRLO1
12 67.65 XDUB 14:59:25 04799857492TRLO1
12 67.65 XDUB 14:59:31 04799857920TRLO1
12 67.65 XDUB 14:59:33 04799858191TRLO1
12 67.65 XDUB 14:59:35 04799858423TRLO1
12 67.65 XDUB 14:59:40 04799858751TRLO1
13 67.65 XDUB 14:59:44 04799859107TRLO1
12 67.65 XDUB 14:59:48 04799859376TRLO1
100 67.65 XDUB 14:59:56 04799860178TRLO1
859 67.7 XDUB 15:04:06 04799885079TRLO1
11 67.65 XDUB 15:04:43 04799887802TRLO1
591 67.65 XDUB 15:05:06 04799890306TRLO1
403 67.7 XDUB 15:06:47 04799898162TRLO1
316 67.7 XDUB 15:06:47 04799898163TRLO1
91 67.7 XDUB 15:06:47 04799898164TRLO1
179 67.7 XDUB 15:06:47 04799898165TRLO1
76 67.7 XDUB 15:06:47 04799898166TRLO1
40 67.65 XDUB 15:12:56 04799927503TRLO1
46 67.65 XDUB 15:12:56 04799927504TRLO1
42 67.65 XDUB 15:12:56 04799927505TRLO1
316 67.65 XDUB 15:12:56 04799927506TRLO1
66 67.65 XDUB 15:12:56 04799927507TRLO1
30 67.7 XDUB 15:12:56 04799927508TRLO1
227 67.7 XDUB 15:12:56 04799927509TRLO1
104 67.7 XDUB 15:12:56 04799927510TRLO1
523 67.7 XDUB 15:19:37 04799964803TRLO1
316 67.7 XDUB 15:19:37 04799964804TRLO1
12 67.7 XDUB 15:19:37 04799964805TRLO1
510 67.7 XDUB 15:24:27 04799990750TRLO1
22 67.7 XDUB 15:24:27 04799990751TRLO1
24 67.7 XDUB 15:24:27 04799990752TRLO1
395 67.7 XDUB 15:24:27 04799990753TRLO1
86 67.7 XDUB 15:24:27 04799990756TRLO1
65 67.7 XDUB 15:29:50 04800028542TRLO1
197 67.7 XDUB 15:29:50 04800028543TRLO1
12 67.7 XDUB 15:29:50 04800028544TRLO1
316 67.75 XDUB 15:29:50 04800028545TRLO1
178 67.75 XDUB 15:29:50 04800028546TRLO1
23 67.75 XDUB 15:29:50 04800028547TRLO1
49 67.75 XDUB 15:29:50 04800028548TRLO1
3 67.75 XDUB 15:29:50 04800028549TRLO1
460 67.75 XDUB 15:33:05 04800051374TRLO1
104 67.75 XDUB 15:33:05 04800051375TRLO1
684 67.75 XDUB 15:40:26 04800110260TRLO1
926 67.75 XDUB 15:43:29 04800135318TRLO1
120 67.9 XDUB 15:49:08 04800184108TRLO1
316 67.9 XDUB 15:49:08 04800184109TRLO1
126 67.9 XDUB 15:49:08 04800184110TRLO1
66 67.9 XDUB 15:49:08 04800184111TRLO1
178 67.95 XDUB 15:49:08 04800184112TRLO1
87 67.95 XDUB 15:49:08 04800184113TRLO1
316 67.95 XDUB 15:49:08 04800184114TRLO1
239 67.95 XDUB 15:49:08 04800184115TRLO1
126 67.95 XDUB 15:49:08 04800184116TRLO1
179 68 XDUB 15:49:08 04800184117TRLO1
2 68 XDUB 15:49:08 04800184118TRLO1
395 67.95 XDUB 15:49:12 04800184690TRLO1
80 67.95 XDUB 15:49:12 04800184691TRLO1
200 67.95 XDUB 15:49:12 04800184692TRLO1
74 68 XDUB 15:49:12 04800184693TRLO1
155 68 XDUB 15:49:12 04800184694TRLO1
395 68 XDUB 15:50:48 04800207000TRLO1
65 68 XDUB 15:50:48 04800207001TRLO1
220 68 XDUB 15:50:48 04800207002TRLO1
179 68.05 XDUB 15:50:48 04800207003TRLO1
75 68.05 XDUB 15:50:48 04800207004TRLO1
296 68.05 XDUB 15:50:48 04800207005TRLO1
373 68.05 XDUB 15:50:52 04800207556TRLO1
99 68.05 XDUB 15:50:52 04800207557TRLO1
233 68.05 XDUB 15:50:52 04800207558TRLO1
73 68.05 XDUB 15:50:52 04800207559TRLO1
179 68.05 XDUB 15:50:52 04800207560TRLO1
16 68.05 XDUB 15:50:52 04800207561TRLO1
408 68.2 XDUB 15:54:07 04800239232TRLO1
66 68.2 XDUB 15:54:07 04800239233TRLO1
395 68.2 XDUB 15:54:07 04800239234TRLO1
30 68.2 XDUB 15:54:07 04800239235TRLO1
365 68.1 XDUB 15:54:07 04800239236TRLO1
443 68.1 XDUB 15:54:41 04800246731TRLO1
192 68.05 XDUB 15:54:46 04800247657TRLO1
657 68 XDUB 15:55:54 04800261174TRLO1
942 68.1 XDUB 16:00:26 04800304381TRLO1
526 68.1 XDUB 16:07:10 04800325943TRLO1
130 68.15 XDUB 16:07:15 04800326092TRLO1
17 68.15 XDUB 16:07:15 04800326093TRLO1
183 68.15 XDUB 16:07:15 04800326094TRLO1
190 68.2 XDUB 16:07:15 04800326095TRLO1
374 68.2 XDUB 16:07:15 04800326096TRLO1
92 68.2 XDUB 16:07:15 04800326097TRLO1
179 68.2 XDUB 16:07:15 04800326098TRLO1
146 68.2 XDUB 16:07:15 04800326099TRLO1
808 68.1 XDUB 16:09:57 04800331335TRLO1
940 68.15 XDUB 16:14:07 04800339637TRLO1
359 68.35 XDUB 16:17:29 04800346538TRLO1
98 68.35 XDUB 16:17:29 04800346539TRLO1
63 68.35 XDUB 16:17:29 04800346540TRLO1
119 68.35 XDUB 16:17:29 04800346541TRLO1
308 68.35 XDUB 16:17:29 04800346542TRLO1
230 68.3 XDUB 16:18:21 04800348388TRLO1
219 68.3 XDUB 16:18:21 04800348389TRLO1
190 68.3 XDUB 16:18:21 04800348390TRLO1
253 68.35 XDUB 16:18:21 04800348391TRLO1
220 68.35 XDUB 16:20:03 04800351745TRLO1
81 68.35 XDUB 16:20:03 04800351746TRLO1
90 68.35 XDUB 16:20:03 04800351747TRLO1
370 68.35 XDUB 16:20:03 04800351748TRLO1
41 68.35 XDUB 16:20:03 04800351749TRLO1
309 68.3 XDUB 16:21:01 04800353955TRLO1
113 68.3 XDUB 16:21:01 04800353960TRLO1
186 68.3 XDUB 16:21:01 04800353965TRLO1
151 68.35 XDUB 16:21:01 04800353971TRLO1
9 68.35 XDUB 16:21:01 04800353972TRLO1
857 68.25 XDUB 16:21:04 04800354058TRLO1
83 68.25 XDUB 16:21:04 04800354060TRLO1
53 68.25 XDUB 16:21:46 04800355565TRLO1
21 68.25 XDUB 16:21:46 04800355566TRLO1
370 68.25 XDUB 16:21:46 04800355567TRLO1
35 68.25 XDUB 16:21:46 04800355568TRLO1
161 68.25 XDUB 16:21:46 04800355569TRLO1
64 68.25 XDUB 16:22:36 04800357226TRLO1
370 68.25 XDUB 16:22:36 04800357227TRLO1
100 68.25 XDUB 16:22:36 04800357228TRLO1
169 68.3 XDUB 16:23:05 04800357874TRLO1
310 68.3 XDUB 16:23:05 04800357875TRLO1
370 68.25 XDUB 16:23:40 04800358823TRLO1
28 68.3 XDUB 16:23:40 04800358824TRLO1
52 68.25 XDUB 16:24:02 04800359381TRLO1
321 68.25 XDUB 16:24:02 04800359382TRLO1
226 68.25 XDUB 16:24:46 04800360744TRLO1
32 68.3 XDUB 16:24:46 04800360745TRLO1
60 68.3 XDUB 16:24:46 04800360746TRLO1
370 68.25 XDUB 16:25:02 04800361314TRLO1
179 68.25 XDUB 16:25:02 04800361315TRLO1
4 68.25 XDUB 16:25:02 04800361316TRLO1
227 68.25 XDUB 16:25:06 04800361460TRLO1
181 68.25 XDUB 16:25:06 04800361461TRLO1
189 68.25 XDUB 16:25:10 04800361600TRLO1
204 68.25 XDUB 16:25:10 04800361601TRLO1
12 68.25 XDUB 16:25:27 04800362152TRLO1
10 68.25 XDUB 16:25:27 04800362153TRLO1
30 68.3 XDUB 16:25:27 04800362154TRLO1
94 68.3 XDUB 16:25:27 04800362155TRLO1
109 68.3 XDUB 16:25:27 04800362156TRLO1
227 68.25 XDUB 16:25:52 04800362986TRLO1
143 68.25 XDUB 16:26:21 04800363967TRLO1
202 68.25 XDUB 16:26:21 04800363968TRLO1
59 68.25 XDUB 16:26:21 04800363969TRLO1
77 68.25 XDUB 16:26:21 04800363970TRLO1
209 68.25 XDUB 16:26:21 04800363971TRLO1
161 68.25 XDUB 16:26:25 04800364191TRLO1
155 68.25 XDUB 16:26:25 04800364192TRLO1
197 68.25 XDUB 16:26:30 04800364379TRLO1
154 68.25 XDUB 16:26:43 04800364883TRLO1
112 68.25 XDUB 16:26:57 04800365327TRLO1
83 68.25 XDUB 16:27:05 04800365604TRLO1
19 68.25 XDUB 16:27:05 04800365605TRLO1
2 68.25 XDUB 16:27:05 04800365606TRLO1
95 68.25 XDUB 16:27:14 04800365883TRLO1
52 68.25 XDUB 16:27:18 04800366006TRLO1
20 68.25 XDUB 16:27:18 04800366007TRLO1
72 68.25 XDUB 16:27:27 04800366200TRLO1
117 68.25 XDUB 16:27:31 04800366399TRLO1
161 68.25 XDUB 16:27:35 04800366483TRLO1
10 68.25 XDUB 16:27:35 04800366484TRLO1
60 68.25 XDUB 16:27:40 04800366590TRLO1
24 68.3 XDUB 16:27:40 04800366591TRLO1
128 68.25 XDUB 16:27:44 04800366665TRLO1
61 68.25 XDUB 16:27:45 04800366666TRLO1
50
68.25
XDUB
16:27:52
04800366774TRLO1
25
68.25
XDUB
16:27:56
04800366829TRLO1
3
68.25
XDUB
16:27:58
04800366885TRLO1
25
68.25
XDUB
16:27:58
04800366886TRLO1
05
‐Sep
‐25
38
68.8
XDUB
08:08:26
04800670582TRLO1
196
68.75
XDUB
08:08:26
04800679119TRLO1
209
68.75
XDUB
08:10:15
04800679120TRLO1
548
68.65
XDUB
08:35:39
04800697650TRLO1
333
68.9
XDUB
08:46:28
04800918759TRLO1
607
68.85
XDUB
09:02:47
04800991086TRLO1
17
69.25
XDUB
09:02:47
04801115068TRLO1
302
69.25
XDUB
09:06:53
04801115072TRLO1
93
69.35
XDUB
09:07:35
04801134185TRLO1
75
69.3
XDUB
09:16:35
04801137598TRLO1
763
69.25
XDUB
09:21:00
04801188666TRLO1
1108
69.2
XDUB
09:50:16
04801207763TRLO1
82
69.15
XDUB
10:09:26
04801350134TRLO1
742
69.15
XDUB
10:29:26
04801446134TRLO1
417
69.1
XDUB
10:29:26
04801539713TRLO1
392
69.1
XDUB
10:42:01
04801539714TRLO1
357
69.05
XDUB
10:42:01
04801591306TRLO1
595
69.05
XDUB
11:04:40
04801591307TRLO1
975
69
XDUB
11:04:40
04801675120TRLO1
90
68.95
XDUB
11:04:40
04801675121TRLO1
403
68.95
XDUB
11:04:43
04801675122TRLO1
5
68.9
XDUB
11:04:43
04801675408TRLO1
623
68.9
XDUB
12:03:33
04801675409TRLO1
70
69.15
XDUB
12:49:00
04801922230TRLO1
539
69.35
XDUB
13:04:25
04802113496TRLO1
258
69.4
XDUB
13:04:25
04802176837TRLO1
7
69.35
XDUB
13:04:25
04802176838TRLO1
642
69.35
XDUB
13:10:25
04802176839TRLO1
330
69.35
XDUB
13:20:49
04802200218TRLO1
831
69.25
XDUB
13:30:49
04802244012TRLO1
507
69.15
XDUB
13:33:03
04802285782TRLO1
484
69.2
XDUB
13:38:00
04802300816TRLO1
197
69.5
XDUB
13:39:27
04802322731TRLO1
480
69.45
XDUB
13:40:08
04802329697TRLO1
214
69.5
XDUB
13:42:51
04802332179TRLO1
282
69.55
XDUB
13:44:15
04802348056TRLO1
52
69.6
XDUB
13:44:15
04802354095TRLO1
275
69.6
XDUB
13:44:20
04802354096TRLO1		 90 68.25 XDUB 16:27:52 04800366773TRLO1
14 69.65 XDUB 13:51:00 04802354338TRLO1
2898 69.75 XDUB 13:51:00 04802382113TRLO1
43 69.75 XDUB 13:56:28 04802382114TRLO1
339 69.8 XDUB 14:00:39 04802405209TRLO1
480 69.7 XDUB 14:37:17 04802421037TRLO1
570 69.85 XDUB 14:37:36 04802592029TRLO1
182 69.85 XDUB 14:43:30 04802593230TRLO1
222 69.9 XDUB 14:45:21 04802623720TRLO1
348 69.85 XDUB 14:52:13 04802644811TRLO1
298 69.9 XDUB 14:52:43 04802792580TRLO1
322 69.85 XDUB 15:01:20 04802802358TRLO1
268 69.9 XDUB 15:15:46 04802941577TRLO1
301 69.9 XDUB 15:15:47 04803066443TRLO1
11 69.85 XDUB 15:15:47 04803066621TRLO1
351 69.85 XDUB 15:17:26 04803066626TRLO1
794 69.85 XDUB 15:17:27 04803076191TRLO1
550 69.75 XDUB 15:18:20 04803076297TRLO1
721 69.7 XDUB 15:18:49 04803081217TRLO1
212 69.65 XDUB 15:18:50 04803084438TRLO1
247 69.6 XDUB 15:18:52 04803084578TRLO1
380 69.55 XDUB 15:20:42 04803084988TRLO1
573 69.65 XDUB 15:23:10 04803113158TRLO1
342 69.5 XDUB 15:24:27 04803133391TRLO1
213 69.4 XDUB 15:25:49 04803143362TRLO1
589 69.35 XDUB 15:28:02 04803155469TRLO1
548 69.5 XDUB 15:28:41 04803172164TRLO1
159 69.45 XDUB 15:31:51 04803186073TRLO1
623 69.45 XDUB 15:39:09 04803217053TRLO1
325 69.4 XDUB 15:39:24 04803285613TRLO1
429 69.35 XDUB 15:39:24 04803287467TRLO1
197 69.3 XDUB 15:41:56 04803287473TRLO1
213 69.35 XDUB 15:41:56 04803309981TRLO1
73 69.35 XDUB 15:46:12 04803309982TRLO1
391 69.25 XDUB 15:55:02 04803342685TRLO1
536 69.4 XDUB 15:56:30 04803437295TRLO1
533 69.35 XDUB 15:58:44 04803452547TRLO1
339 69.3 XDUB 15:58:44 04803473787TRLO1
35 69.3 XDUB 15:58:47 04803473788TRLO1
158 69.25 XDUB 15:58:47 04803474290TRLO1
595 69.2 XDUB 16:10:23 04803474291TRLO1
361 69.3 XDUB 16:10:23 04803512266TRLO1
246 69.3 XDUB 16:10:29 04803512267TRLO1
235 69.25 XDUB 16:22:44 04803512438TRLO1
190 69.5 XDUB 16:22:44 04803526956TRLO1
297 69.5 XDUB 16:22:44 04803526957TRLO1
60 69.5 XDUB 16:23:29 04803526958TRLO1
297 69.5 XDUB 16:23:29 04803527748TRLO1
130 69.5 XDUB 16:23:55 04803527749TRLO1
79 69.45 XDUB 16:23:55 04803528137TRLO1
1 69.45 XDUB 16:23:55 04803528138TRLO1
297 69.45 XDUB 16:23:55 04803528139TRLO1
22 69.45 XDUB 16:24:13 04803528140TRLO1
43 69.4 XDUB 16:24:13 04803528449TRLO1
495 69.4 XDUB 16:25:50 04803528450TRLO1
231 69.4 XDUB 16:26:20 04803530229TRLO1
17 69.4 XDUB 16:26:20 04803530718TRLO1
19 69.4 XDUB 16:27:34 04803530719TRLO1
297 69.45 XDUB 16:27:34 04803531867TRLO1
189 69.45 XDUB 16:27:34 04803531868TRLO1
98 69.45 XDUB 16:27:54 04803531869TRLO1
511 69.4 XDUB 16:27:54 04803532175TRLO1
1204 69.4 XDUB 16:27:57 04803532176TRLO1
31 69.4 XDUB 16:28:00 04803532232TRLO1

More from Kingspan Group Plc

Major Shareholding Notification 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Major Shareholding Notification 2025
Nov 25
Transaction in Own Shares 2025
Nov 24
Major Shareholding Notification 2025
Nov 20
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 12
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.