Serco Group PLC

Transaction in Own Shares • Sep 19, 2025

National Storage Mechanism | Additional information

RNS Number : 9459Z

Serco Group PLC

19 September 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 282,300 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 18 September 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 7,680,641 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 7,680,641 Ordinary Shares in treasury and has 1,016,174,602 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,016,174,602 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 18 September 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	282,300	221.9390	220.4000	223.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:10	1,337	222.0000	XLON	05002050000003381-E0OXRol4pQtw
08:03:14	1,379	221.6000	XLON	05002050000003545-E0OXRol4pTtH
08:07:01	742	221.6000	XLON	05002050000004253-E0OXRol4paMq
08:07:41	668	221.6000	XLON	07002070000004416-E0OXRol4pbUk
08:08:41	729	221.6000	XLON	05002050000004502-E0OXRol4pd7B
08:09:49	722	221.6000	XLON	07002070000004638-E0OXRol4pfJt
08:10:25	129	221.6000	XLON	07002070000004821-E0OXRol4pgxX
08:10:25	140	221.6000	XLON	07002070000004821-E0OXRol4pgxU
08:16:49	1,120	222.2000	XLON	05002050000006767-E0OXRol4prpo
08:16:51	701	222.2000	XLON	07002070000006822-E0OXRol4prtI
08:17:51	1,662	222.2000	XLON	05002050000007334-E0OXRol4ptdw
08:18:29	147	222.0000	XLON	05002050000007704-E0OXRol4puXi
08:18:29	563	222.0000	XLON	05002050000007704-E0OXRol4puXl
08:19:16	798	222.2000	XLON	07002070000008267-E0OXRol4pvj3
08:21:04	723	222.2000	XLON	05002050000008815-E0OXRol4pyqN
08:26:25	150	222.4000	XLON	07002070000010941-E0OXRol4q4en
08:35:00	749	222.4000	XLON	07002070000010941-E0OXRol4qFQb
08:35:54	1,341	222.4000	XLON	05002050000017324-E0OXRol4qGiM
08:35:54	216	222.4000	XLON	05002050000017413-E0OXRol4qGiO
08:35:54	26	222.4000	XLON	05002050000017324-E0OXRol4qGiI
08:36:55	563	222.4000	XLON	05002050000017413-E0OXRol4qHcb
08:36:55	783	222.4000	XLON	07002070000017823-E0OXRol4qHcd
08:36:55	873	222.4000	XLON	05002050000017413-E0OXRol4qHcY
08:40:10	3,520	222.4000	XLON	05002050000018207-E0OXRol4qKHq
08:40:11	266	222.4000	XLON	05002050000019970-E0OXRol4qKKH
08:40:11	2,836	222.4000	XLON	05002050000019970-E0OXRol4qKJv
08:41:01	695	222.4000	XLON	05002050000020470-E0OXRol4qLJ5
08:41:01	483	222.4000	XLON	05002050000020470-E0OXRol4qLJ7
08:42:01	842	222.4000	XLON	07002070000020969-E0OXRol4qMBi
08:59:32	874	222.6000	XLON	05002050000030061-E0OXRol4qgaa
08:59:33	1,907	222.6000	XLON	05002050000030783-E0OXRol4qgb7
08:59:34	3,161	222.6000	XLON	07002070000030809-E0OXRol4qgeX
08:59:35	1,700	222.6000	XLON	05002050000030798-E0OXRol4qggo
08:59:35	950	222.6000	XLON	05002050000030798-E0OXRol4qggq
09:00:17	1,953	222.4000	XLON	05002050000021384-E0OXRol4qhfr
09:25:08	1	222.2000	XLON	05002050000033180-E0OXRol4r7A0
09:35:24	484	223.0000	XLON	07002070000052991-E0OXRol4rFZv
09:35:24	2,829	223.0000	XLON	07002070000052991-E0OXRol4rFZx
09:35:24	453	223.0000	XLON	07002070000052991-E0OXRol4rFZz
09:35:25	572	223.0000	XLON	07002070000052998-E0OXRol4rFbR
09:35:25	594	223.0000	XLON	05002050000052928-E0OXRol4rFbB
09:35:26	1,700	223.0000	XLON	07002070000053003-E0OXRol4rFcS
09:35:27	1,791	223.0000	XLON	07002070000053007-E0OXRol4rFdH
09:35:28	408	223.0000	XLON	07002070000053020-E0OXRol4rFe2
09:35:28	165	223.0000	XLON	07002070000053020-E0OXRol4rFe4
09:35:28	395	223.0000	XLON	07002070000053020-E0OXRol4rFe6
09:35:28	608	223.0000	XLON	07002070000053020-E0OXRol4rFe8
09:35:28	404	223.0000	XLON	07002070000053020-E0OXRol4rFeA
09:35:29	1,825	223.0000	XLON	07002070000053024-E0OXRol4rFeV
09:35:30	1,991	223.0000	XLON	07002070000053028-E0OXRol4rFf5
09:36:02	2,025	222.8000	XLON	05002050000053221-E0OXRol4rG5i
09:37:43	265	222.8000	XLON	07002070000054095-E0OXRol4rHFf
09:37:43	798	222.8000	XLON	07002070000054095-E0OXRol4rHFh
09:39:39	33	222.8000	XLON	07002070000054968-E0OXRol4rJEf
09:39:39	1,123	222.8000	XLON	07002070000054968-E0OXRol4rJEh
09:39:54	1	222.6000	XLON	07002070000049977-E0OXRol4rJLz
09:40:57	840	222.6000	XLON	07002070000049977-E0OXRol4rJzb
09:43:02	1,061	223.0000	XLON	07002070000056580-E0OXRol4rLIx
09:47:56	963	223.0000	XLON	07002070000058254-E0OXRol4rOtu
09:51:58	843	223.0000	XLON	07002070000059886-E0OXRol4rTf3
09:51:58	120	223.0000	XLON	07002070000059886-E0OXRol4rTf6
09:52:42	90	223.2000	XLON	07002070000061635-E0OXRol4rU9C
09:53:42	1,445	223.2000	XLON	05002050000062048-E0OXRol4rV3t
09:54:22	2,056	223.2000	XLON	05002050000062372-E0OXRol4rVZd
09:57:02	1,038	223.0000	XLON	05002050000063777-E0OXRol4rY2g
09:57:43	332	223.0000	XLON	07002070000064177-E0OXRol4rYYw
09:57:43	620	223.0000	XLON	07002070000064177-E0OXRol4rYYz
10:00:56	180	223.0000	XLON	05002050000065499-E0OXRol4rbV5
10:00:56	853	223.0000	XLON	05002050000065499-E0OXRol4rbV7
10:04:15	167	223.0000	XLON	05002050000065858-E0OXRol4reM0
10:04:15	403	223.0000	XLON	05002050000065858-E0OXRol4reM3
10:20:00	2	223.2000	XLON	07002070000072916-E0OXRol4rsie
10:30:00	24	223.2000	XLON	07002070000072916-E0OXRol4s0a1
10:31:30	2,137	223.2000	XLON	07002070000072916-E0OXRol4s1kI
10:31:50	1,159	223.2000	XLON	07002070000081352-E0OXRol4s29O
10:31:50	844	223.2000	XLON	07002070000081352-E0OXRol4s29J
10:33:59	177	223.2000	XLON	05002050000081443-E0OXRol4s4UX
10:33:59	601	223.2000	XLON	07002070000081352-E0OXRol4s4UV
10:38:00	28	223.2000	XLON	05002050000081443-E0OXRol4s81C
10:39:11	1,549	223.2000	XLON	05002050000081443-E0OXRol4s8l1
10:39:11	751	223.2000	XLON	07002070000082419-E0OXRol4s8l3
10:39:11	41	223.2000	XLON	07002070000082419-E0OXRol4s8l6
10:39:12	2,971	223.2000	XLON	07002070000084939-E0OXRol4s8lq
10:40:05	1,091	223.0000	XLON	05002050000067640-E0OXRol4s9Z1
10:41:07	1,358	223.0000	XLON	07002070000085887-E0OXRol4sAFh
10:41:07	180	223.0000	XLON	07002070000085887-E0OXRol4sAFd
10:41:20	1,038	222.8000	XLON	05002050000063310-E0OXRol4sAJG
10:41:20	618	222.8000	XLON	05002050000081293-E0OXRol4sAJI
10:42:42	22	223.0000	XLON	05002050000086932-E0OXRol4sBM9
10:42:42	1,053	223.0000	XLON	05002050000086932-E0OXRol4sBMC
10:45:06	967	222.8000	XLON	05002050000087880-E0OXRol4sDJp
10:55:05	644	222.8000	XLON	05002050000091711-E0OXRol4sLgG
10:55:05	737	222.8000	XLON	07002070000088756-E0OXRol4sLg8
10:55:33	634	222.6000	XLON	05002050000092334-E0OXRol4sMPy
10:55:33	896	222.6000	XLON	07002070000086994-E0OXRol4sMPw
10:55:33	19	222.6000	XLON	05002050000092334-E0OXRol4sMQ0
10:56:02	739	222.6000	XLON	07002070000093495-E0OXRol4sMxb
10:56:02	337	222.6000	XLON	07002070000093495-E0OXRol4sMxd
10:57:56	891	222.4000	XLON	05002050000094110-E0OXRol4sOIV
11:01:06	256	222.4000	XLON	05002050000095181-E0OXRol4sR7X
11:01:06	818	222.4000	XLON	05002050000095181-E0OXRol4sR7Z
11:03:42	1,044	222.4000	XLON	07002070000096748-E0OXRol4sTvp
11:07:02	1,016	222.4000	XLON	05002050000097930-E0OXRol4sWJg
11:11:02	1,517	222.4000	XLON	07002070000099661-E0OXRol4sZTe
11:11:10	1,294	222.2000	XLON	05002050000094737-E0OXRol4sZX9
11:15:09	145	222.0000	XLON	07002070000100868-E0OXRol4sdGN
11:18:59	154	222.0000	XLON	07002070000100868-E0OXRol4sgLu
11:20:11	152	222.0000	XLON	07002070000100868-E0OXRol4shYB
11:20:11	301	222.0000	XLON	07002070000100868-E0OXRol4shYE
11:20:11	10	222.0000	XLON	07002070000100868-E0OXRol4shYG
11:21:51	117	222.0000	XLON	05002050000103303-E0OXRol4siet
11:21:51	1,091	222.0000	XLON	05002050000103303-E0OXRol4siee
11:27:03	576	222.0000	XLON	05002050000105748-E0OXRol4smOc
11:27:03	536	222.0000	XLON	05002050000105748-E0OXRol4smOe
11:27:43	939	222.0000	XLON	05002050000105987-E0OXRol4smkH
11:27:43	128	222.0000	XLON	05002050000105987-E0OXRol4smkJ
11:27:43	340	222.0000	XLON	05002050000105987-E0OXRol4smkL
11:29:23	1,006	222.0000	XLON	07002070000106920-E0OXRol4sno7
11:31:04	31	221.6000	XLON	07002070000100267-E0OXRol4sos1
11:32:00	667	221.6000	XLON	07002070000100267-E0OXRol4spVz
11:32:00	101	221.6000	XLON	07002070000100267-E0OXRol4spW4
11:34:44	75	221.6000	XLON	05002050000108129-E0OXRol4ss1u
11:34:44	913	221.6000	XLON	05002050000108129-E0OXRol4ss1s
11:36:03	503	221.6000	XLON	07002070000109657-E0OXRol4st0r
11:37:43	4	221.6000	XLON	05002050000110108-E0OXRol4su5c
11:37:43	564	221.6000	XLON	05002050000110108-E0OXRol4su5e
11:42:53	1	221.2000	XLON	05002050000100132-E0OXRol4sxN2
11:54:25	741	221.2000	XLON	05002050000100132-E0OXRol4t56F
11:54:25	1,086	221.2000	XLON	05002050000112358-E0OXRol4t56H
11:54:25	1,253	221.2000	XLON	05002050000115073-E0OXRol4t56J
11:56:05	1,197	221.2000	XLON	07002070000117403-E0OXRol4t64g
11:59:00	1,088	221.6000	XLON	05002050000118356-E0OXRol4t81Z
12:00:26	717	221.6000	XLON	05002050000120371-E0OXRol4tAwu
12:00:26	415	221.6000	XLON	05002050000120371-E0OXRol4tAww
12:01:05	74	221.6000	XLON	07002070000121862-E0OXRol4tCGh
12:01:05	148	221.6000	XLON	07002070000121862-E0OXRol4tCGj
12:03:45	356	221.6000	XLON	07002070000124298-E0OXRol4tG5d
12:03:45	4	221.6000	XLON	07002070000124298-E0OXRol4tG5f
12:04:23	1,179	221.2000	XLON	05002050000118229-E0OXRol4tGpy
12:05:18	1,200	221.0000	XLON	07002070000124856-E0OXRol4tHcP
12:10:31	345	221.2000	XLON	07002070000126015-E0OXRol4tMwi
12:26:31	1,295	221.6000	XLON	07002070000140461-E0OXRol4te7A
12:28:35	33	221.6000	XLON	05002050000141019-E0OXRol4tgBl
12:29:00	35	221.6000	XLON	05002050000141019-E0OXRol4tgcv
12:29:05	33	221.6000	XLON	05002050000141019-E0OXRol4tgk1
12:29:10	125	221.6000	XLON	05002050000141019-E0OXRol4tgrK
12:29:10	20	221.6000	XLON	05002050000141019-E0OXRol4tgrM
12:29:10	13	221.6000	XLON	05002050000141019-E0OXRol4tgrO
12:29:10	991	221.6000	XLON	05002050000141019-E0OXRol4tgrD
12:31:07	672	221.6000	XLON	05002050000141019-E0OXRol4tiYA
12:31:07	70	221.6000	XLON	05002050000141019-E0OXRol4tiYH
12:31:07	567	221.6000	XLON	05002050000142679-E0OXRol4tiYJ
12:32:18	1,460	221.6000	XLON	07002070000144196-E0OXRol4tjPH
12:43:18	1,762	221.6000	XLON	07002070000145937-E0OXRol4tsFA
12:43:19	1,890	221.6000	XLON	07002070000151839-E0OXRol4tsFX
12:43:42	2,275	221.4000	XLON	05002050000137005-E0OXRol4tsb1
12:53:04	1,593	222.0000	XLON	05002050000154824-E0OXRol4u0gp
12:53:09	1,212	221.8000	XLON	07002070000153934-E0OXRol4u0tI
12:54:05	1,635	221.6000	XLON	05002050000152580-E0OXRol4u1rA
12:55:44	913	221.6000	XLON	07002070000158958-E0OXRol4u3Lr
12:55:44	428	221.6000	XLON	07002070000158958-E0OXRol4u3Lv
12:56:05	12	221.6000	XLON	05002050000158978-E0OXRol4u3pc
12:56:05	777	221.6000	XLON	05002050000158978-E0OXRol4u3pg
12:57:45	3	221.6000	XLON	07002070000159956-E0OXRol4u50O
12:58:45	81	221.6000	XLON	05002050000160188-E0OXRol4u5os
12:58:45	196	221.6000	XLON	05002050000160188-E0OXRol4u5ou
12:59:26	1,070	221.6000	XLON	05002050000160588-E0OXRol4u6MJ
13:02:07	1,377	221.4000	XLON	05002050000157915-E0OXRol4u9p7
13:02:45	580	221.4000	XLON	05002050000162698-E0OXRol4uAVr
13:04:26	73	221.4000	XLON	05002050000163545-E0OXRol4uC2q
13:04:26	575	221.4000	XLON	05002050000163545-E0OXRol4uC2s
13:07:45	43	221.4000	XLON	07002070000165346-E0OXRol4uF3i
13:07:45	910	221.4000	XLON	07002070000165346-E0OXRol4uF3k
13:07:45	24	221.4000	XLON	07002070000165346-E0OXRol4uF3m
13:11:25	584	221.0000	XLON	07002070000162911-E0OXRol4uHNy
13:25:15	902	221.4000	XLON	07002070000173665-E0OXRol4uQqL
13:25:15	36	221.4000	XLON	07002070000173665-E0OXRol4uQqN
13:26:02	892	221.2000	XLON	05002050000167651-E0OXRol4uRJz
13:26:02	704	221.2000	XLON	05002050000172971-E0OXRol4uRK5
13:31:19	584	220.6000	XLON	07002070000164546-E0OXRol4uWZd
13:31:19	47	220.6000	XLON	07002070000164546-E0OXRol4uWZG
13:31:19	715	220.8000	XLON	07002070000174108-E0OXRol4uWYl
13:31:19	845	220.8000	XLON	05002050000173878-E0OXRol4uWYj
13:31:19	1,070	220.8000	XLON	07002070000175647-E0OXRol4uWYr
13:34:26	1,763	220.4000	XLON	05002050000181869-E0OXRol4ua88
13:37:05	1,355	220.4000	XLON	07002070000183953-E0OXRol4udVw
13:37:45	1,365	220.4000	XLON	07002070000184319-E0OXRol4ueCH
13:47:45	1,475	220.6000	XLON	07002070000189248-E0OXRol4unTi
13:59:03	4,860	220.8000	XLON	05002050000194770-E0OXRol4uxs0
13:59:06	1,325	220.6000	XLON	05002050000190194-E0OXRol4uxwA
13:59:06	899	220.6000	XLON	05002050000192013-E0OXRol4uxwC
14:00:43	949	220.6000	XLON	07002070000196208-E0OXRol4v08m
14:00:43	425	220.6000	XLON	07002070000196208-E0OXRol4v08o
14:01:05	325	220.6000	XLON	07002070000196449-E0OXRol4v0VS
14:01:05	501	220.6000	XLON	07002070000196449-E0OXRol4v0VU
14:02:45	150	220.6000	XLON	05002050000197533-E0OXRol4v29p
14:02:45	598	220.6000	XLON	05002050000197533-E0OXRol4v29r
14:12:10	1,366	220.4000	XLON	05002050000187276-E0OXRol4vCCJ
14:16:07	1,495	220.8000	XLON	05002050000205752-E0OXRol4vFot
14:18:47	1,377	220.8000	XLON	07002070000207448-E0OXRol4vHmX
14:21:07	2,195	220.8000	XLON	07002070000208891-E0OXRol4vKb0
14:22:47	1,164	220.8000	XLON	05002050000209625-E0OXRol4vMRw
14:22:47	162	220.8000	XLON	05002050000209625-E0OXRol4vMRy
14:27:47	2,648	220.8000	XLON	07002070000212774-E0OXRol4vQvB
14:30:16	2,843	220.6000	XLON	07002070000213853-E0OXRol4vWVJ
14:32:07	2,370	220.8000	XLON	07002070000218658-E0OXRol4vcrS
14:32:47	1,539	220.8000	XLON	07002070000219781-E0OXRol4velQ
14:34:46	2,298	220.8000	XLON	07002070000222128-E0OXRol4vjZX
14:42:25	1,497	220.8000	XLON	05002050000223940-E0OXRol4vzgM
14:46:29	875	221.2000	XLON	05002050000231583-E0OXRol4w8XJ
14:46:35	3,770	221.4000	XLON	07002070000235482-E0OXRol4w8ui
14:47:17	1,795	221.4000	XLON	05002050000236069-E0OXRol4wAMO
14:47:17	1,551	221.4000	XLON	05002050000236069-E0OXRol4wAMR
14:48:50	842	221.2000	XLON	05002050000231583-E0OXRol4wDfT
14:50:37	728	221.6000	XLON	05002050000239504-E0OXRol4wIZl
14:50:37	610	221.6000	XLON	05002050000239504-E0OXRol4wIZn
14:51:07	720	221.6000	XLON	07002070000240117-E0OXRol4wJ94
14:51:07	1,200	221.6000	XLON	07002070000240117-E0OXRol4wJ96
14:52:47	23	221.6000	XLON	05002050000241471-E0OXRol4wMhS
14:52:47	301	221.6000	XLON	05002050000241471-E0OXRol4wMhY
14:53:08	1	221.6000	XLON	05002050000241471-E0OXRol4wNLx
14:53:11	1,785	221.6000	XLON	05002050000241471-E0OXRol4wNQ0
14:54:27	1,646	221.6000	XLON	05002050000243067-E0OXRol4wPfj
14:57:07	1,594	221.6000	XLON	07002070000245589-E0OXRol4wVD2
14:57:47	1,294	221.6000	XLON	07002070000246335-E0OXRol4wXQM
15:02:01	1,848	221.6000	XLON	07002070000247735-E0OXRol4wewL
15:03:29	878	221.6000	XLON	05002050000251398-E0OXRol4whjJ
15:05:50	642	221.6000	XLON	05002050000251398-E0OXRol4wlul
15:05:50	1,043	221.6000	XLON	07002070000252902-E0OXRol4wluo
15:07:55	2,031	221.6000	XLON	05002050000254292-E0OXRol4wpZj
15:14:20	1,726	221.8000	XLON	05002050000260943-E0OXRol4wzys
15:14:23	2,384	221.8000	XLON	07002070000261406-E0OXRol4x01G
15:17:15	1,861	221.8000	XLON	05002050000263476-E0OXRol4x4rc
15:32:18	221	222.4000	XLON	05002050000275696-E0OXRol4xTXS
15:32:19	1,469	222.4000	XLON	07002070000275913-E0OXRol4xTYW
15:32:20	2,388	222.4000	XLON	05002050000275716-E0OXRol4xTas
15:34:40	594	222.4000	XLON	07002070000275951-E0OXRol4xX11
15:38:14	31	222.4000	XLON	07002070000275951-E0OXRol4xcwc
15:45:34	69	222.6000	XLON	05002050000285982-E0OXRol4xmpb
15:45:35	2,284	222.6000	XLON	05002050000286000-E0OXRol4xmr3
15:45:36	2,557	222.6000	XLON	07002070000286153-E0OXRol4xmsI
15:45:37	2,089	222.6000	XLON	07002070000286166-E0OXRol4xmy2
15:45:39	1,301	222.6000	XLON	05002050000286053-E0OXRol4xmzt
15:45:39	1,127	222.6000	XLON	05002050000286053-E0OXRol4xmzv
15:45:47	655	222.6000	XLON	05002050000286075-E0OXRol4xn7f
15:45:47	1,975	222.6000	XLON	05002050000286075-E0OXRol4xn7i
15:45:54	332	222.6000	XLON	05002050000286169-E0OXRol4xnHU
15:46:02	2,988	222.6000	XLON	05002050000286169-E0OXRol4xnR9
15:46:03	2,234	222.6000	XLON	07002070000286515-E0OXRol4xnRb
15:46:04	2,640	222.6000	XLON	05002050000286395-E0OXRol4xnS9
15:46:05	1,579	222.4000	XLON	07002070000275951-E0OXRol4xnWJ
15:46:08	1,384	222.4000	XLON	05002050000286464-E0OXRol4xnbs
15:46:11	906	222.2000	XLON	07002070000286583-E0OXRol4xnea
15:47:48	1,668	222.0000	XLON	05002050000287912-E0OXRol4xr3W
15:50:17	1,153	221.8000	XLON	07002070000286603-E0OXRol4xuhI
15:54:16	1,187	222.0000	XLON	07002070000290747-E0OXRol4y0Kb
15:54:29	579	222.0000	XLON	07002070000293305-E0OXRol4y0XG
15:54:29	1,407	222.0000	XLON	07002070000293305-E0OXRol4y0XE
15:54:35	930	221.8000	XLON	05002050000289951-E0OXRol4y0jS
15:54:35	588	221.8000	XLON	07002070000292767-E0OXRol4y0jY
15:57:08	1,031	222.0000	XLON	05002050000295407-E0OXRol4y42O
15:58:48	1,481	222.0000	XLON	07002070000296867-E0OXRol4y5kP
16:00:01	1,414	222.0000	XLON	07002070000297735-E0OXRol4y7Tw
16:07:32	1,585	222.0000	XLON	07002070000298726-E0OXRol4yJmt
16:07:32	1,472	222.4000	XLON	07002070000299721-E0OXRol4yJlk
16:07:34	842	222.2000	XLON	07002070000304611-E0OXRol4yJs5
16:08:15	823	222.0000	XLON	05002050000304413-E0OXRol4yL4R
16:08:17	1,218	221.8000	XLON	07002070000294804-E0OXRol4yL7h
16:08:17	1,814	221.8000	XLON	07002070000305253-E0OXRol4yL7u
16:10:12	1,764	221.6000	XLON	07002070000307025-E0OXRol4yPKh
16:10:52	1,956	221.6000	XLON	05002050000307441-E0OXRol4yQWA
16:12:08	1,458	221.6000	XLON	07002070000308824-E0OXRol4ySGi
16:12:48	1,583	221.6000	XLON	07002070000309391-E0OXRol4ySzT
16:13:53	254	221.4000	XLON	07002070000310406-E0OXRol4yUaX
16:13:53	1,328	221.4000	XLON	07002070000310406-E0OXRol4yUaR
16:14:29	880	221.4000	XLON	07002070000311070-E0OXRol4yVb7
16:14:33	800	221.2000	XLON	05002050000310858-E0OXRol4yViL
16:16:13	1,409	221.6000	XLON	07002070000312236-E0OXRol4yYQ7
16:17:53	181	221.6000	XLON	07002070000312674-E0OXRol4yb6E
16:18:23	69	221.6000	XLON	07002070000312674-E0OXRol4yc0C
16:20:06	1,183	221.6000	XLON	07002070000312674-E0OXRol4yehd
16:20:06	24	221.6000	XLON	07002070000312674-E0OXRol4yehY
16:21:08	4	221.6000	XLON	05002050000313402-E0OXRol4ygQm
16:22:48	3,021	221.8000	XLON	07002070000313943-E0OXRol4yiic
16:24:28	2,549	221.8000	XLON	07002070000314366-E0OXRol4ylDl
16:26:08	15	221.8000	XLON	05002050000314645-E0OXRol4ynsH
16:26:08	1,129	221.8000	XLON	05002050000314645-E0OXRol4ynsB
16:26:52	793	221.8000	XLON	05002050000314645-E0OXRol4yopb
16:27:33	1,998	221.6000	XLON	05002050000313402-E0OXRol4ypsA
16:27:48	32	221.8000	XLON	05002050000315078-E0OXRol4yqGu
16:28:48	1,193	221.8000	XLON	07002070000315542-E0OXRol4yrvw
16:28:55	1,031	221.8000	XLON	07002070000315572-E0OXRol4ys8A
16:28:55	1,883	221.8000	XLON	07002070000315572-E0OXRol4ys79

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLPMATMTIBBLA