Transaction in Own Shares • Sep 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/09/2025 | FI4000297767 | 132,204 | 13.7348 | EUR | 1,815,795.50 | XHEL | 13.8500 | 13.6000 |
| Sum: | 132,204 | 13.7348 | 1,815,795.50 | 13.8500 | 13.6000 | ||||
| NORDEA BANK ABP | 18/09/2025 | FI4000297767 | 118,406 | 151.0606 | SEK | 17,886,481.40 | XSTO | 152.1000 | 149.8500 |
| Sum: | 118,406 | 151.0606 | 17,886,481.40 | 152.1000 | 149.8500 | ||||
| NORDEA BANK ABP | 18/09/2025 | FI4000297767 | 12,969 | 102.5873 | DKK | 1,330,454.69 | XCSE | 103.1500 | 101.7500 |
| Sum: | 12,969 | 102.5873 | 1,330,454.69 | 103.1500 | 101.7500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/09/2025 | 09:05:23.693 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 1,800 | 24,867.00 | XHEL | B56382 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:05:23.693 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 1,532 | 21,164.58 | XHEL | B56383 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:11:11.316 | FI4000297767 | EUR | 13.8400 | BUY / KÖP / OSTO | 496 | 6,864.64 | XHEL | B76260 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:11:11.316 | FI4000297767 | EUR | 13.8400 | BUY / KÖP / OSTO | 550 | 7,612.00 | XHEL | B76261 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:13:14.036 | FI4000297767 | EUR | 13.8350 | BUY / KÖP / OSTO | 1,216 | 16,823.36 | XHEL | B82749 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:14:04.167 | FI4000297767 | EUR | 13.8200 | BUY / KÖP / OSTO | 571 | 7,891.22 | XHEL | B85253 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:14:04.167 | FI4000297767 | EUR | 13.8200 | BUY / KÖP / OSTO | 529 | 7,310.78 | XHEL | B85254 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:16:02.635 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 1,210 | 16,728.25 | XHEL | B91552 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:16:02.635 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 109 | 1,506.93 | XHEL | B91553 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:16:02.635 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 1,125 | 15,553.13 | XHEL | B91554 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:26:57.166 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 1,221 | 16,868.12 | XHEL | B122269 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:29:25.643 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 815 | 11,255.15 | XHEL | B128430 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:29:25.644 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 815 | 11,255.15 | XHEL | B128432 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:29:25.644 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 815 | 11,255.15 | XHEL | B128439 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:29:25.644 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 815 | 11,255.15 | XHEL | B128440 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:29:25.644 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 55 | 759.55 | XHEL | B128441 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:31:49.913 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 1,069 | 14,762.89 | XHEL | B135702 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:31:50.996 | FI4000297767 | EUR | 13.8050 | BUY / KÖP / OSTO | 778 | 10,740.29 | XHEL | B135785 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:31:50.996 | FI4000297767 | EUR | 13.8050 | BUY / KÖP / OSTO | 473 | 6,529.77 | XHEL | B135786 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:39:04.597 | FI4000297767 | EUR | 13.8050 | BUY / KÖP / OSTO | 1,094 | 15,102.67 | XHEL | B151882 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:42:03.839 | FI4000297767 | EUR | 13.8050 | BUY / KÖP / OSTO | 179 | 2,471.10 | XHEL | B157725 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:44:57.006 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 1,221 | 16,868.12 | XHEL | B163277 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:47:37.209 | FI4000297767 | EUR | 13.8300 | BUY / KÖP / OSTO | 1,114 | 15,406.62 | XHEL | B169002 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:49:33.492 | FI4000297767 | EUR | 13.8300 | BUY / KÖP / OSTO | 1,076 | 14,881.08 | XHEL | B173693 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:49:33.715 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 862 | 11,917.15 | XHEL | B173735 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:49:33.715 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 150 | 2,073.75 | XHEL | B173736 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:49:33.715 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 102 | 1,410.15 | XHEL | B173737 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:54:50.854 | FI4000297767 | EUR | 13.8200 | BUY / KÖP / OSTO | 1,089 | 15,049.98 | XHEL | B183833 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 09:59:32.164 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 1,137 | 15,701.97 | XHEL | B192856 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:00:08.945 | FI4000297767 | EUR | 13.8000 | BUY / KÖP / OSTO | 1,160 | 16,008.00 | XHEL | B194377 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:07:37.935 | FI4000297767 | EUR | 13.7400 | BUY / KÖP / OSTO | 1,100 | 15,114.00 | XHEL | B211870 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:12:54.797 | FI4000297767 | EUR | 13.7950 | BUY / KÖP / OSTO | 1,069 | 14,746.86 | XHEL | B222269 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:16:03.563 | FI4000297767 | EUR | 13.7900 | BUY / KÖP / OSTO | 1,107 | 15,265.53 | XHEL | B229059 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:20:21.412 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 1,266 | 17,439.15 | XHEL | B236596 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:26:31.872 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 685 | 9,432.45 | XHEL | B246116 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:26:31.875 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 467 | 6,430.59 | XHEL | B246117 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:29:43.683 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 2,252 | 31,021.30 | XHEL | B250876 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:39:56.945 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 687 | 9,487.47 | XHEL | B267047 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:39:56.945 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 687 | 9,487.47 | XHEL | B267051 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:39:56.948 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 687 | 9,487.47 | XHEL | B267054 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:39:56.948 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 159 | 2,195.79 | XHEL | B267055 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:41:31.438 | FI4000297767 | EUR | 13.8100 | BUY / KÖP / OSTO | 1,255 | 17,331.55 | XHEL | B269470 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:46:57.877 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 786 | 10,866.45 | XHEL | B277908 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:46:57.877 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 447 | 6,179.78 | XHEL | B277909 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:53:35.748 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 1,312 | 18,138.40 | XHEL | B290360 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 10:53:35.748 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 1,061 | 14,668.33 | XHEL | B290361 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/09/2025 | 11:01:39.694 | FI4000297767 | EUR | 13.8350 | BUY / KÖP / OSTO | 1,321 | 18,276.04 | XHEL | B304494 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:02:27.169 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 1,031 | 14,253.58 | XHEL | B305958 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:02:27.190 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 186 | 2,571.45 | XHEL | B305960 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:13:12.749 | FI4000297767 | EUR | 13.8500 | BUY / KÖP / OSTO | 1,194 | 16,536.90 | XHEL | B323805 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:16:18.049 | FI4000297767 | EUR | 13.8400 | BUY / KÖP / OSTO | 1,086 | 15,030.24 | XHEL | B328831 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:19:27.368 | FI4000297767 | EUR | 13.8250 | BUY / KÖP / OSTO | 1,215 | 16,797.38 | XHEL | B334208 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:30:27.193 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 513 | 7,087.10 | XHEL | B351666 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:30:27.336 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 121 | 1,671.62 | XHEL | B351674 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:30:27.339 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 402 | 5,553.63 | XHEL | B351675 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:31:10.527 | FI4000297767 | EUR | 13.8150 | BUY / KÖP / OSTO | 68 | 939.42 | XHEL | B352624 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:34:11.075 | FI4000297767 | EUR | 13.8050 | BUY / KÖP / OSTO | 1,039 | 14,343.40 | XHEL | B357560 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:34:11.075 | FI4000297767 | EUR | 13.8050 | BUY / KÖP / OSTO | 1,064 | 14,688.52 | XHEL | B357561 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:41:20.786 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 1,167 | 16,075.43 | XHEL | B369505 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:47:07.876 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 1,148 | 15,802.22 | XHEL | B378460 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:47:07.876 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 1,124 | 15,471.86 | XHEL | B378461 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 11:55:17.759 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 1,304 | 17,903.92 | XHEL | B391089 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:08:43.801 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 748 | 10,303.70 | XHEL | B409407 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:08:43.801 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 451 | 6,212.53 | XHEL | B409412 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:08:45.012 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 897 | 12,351.69 | XHEL | B409442 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:08:45.012 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 234 | 3,222.18 | XHEL | B409443 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:13:19.736 | FI4000297767 | EUR | 13.7800 | BUY / KÖP / OSTO | 1,053 | 14,510.34 | XHEL | B415093 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:25:10.466 | FI4000297767 | EUR | 13.7800 | BUY / KÖP / OSTO | 1,212 | 16,701.36 | XHEL | B430914 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:30:47.991 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 546 | 7,518.42 | XHEL | B437952 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:31:37.734 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 1,111 | 15,292.92 | XHEL | B438848 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:35:25.692 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 1,056 | 14,541.12 | XHEL | B443181 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:42:53.558 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 1,193 | 16,421.65 | XHEL | B451738 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:44:51.485 | FI4000297767 | EUR | 13.7600 | BUY / KÖP / OSTO | 1,218 | 16,759.68 | XHEL | B453946 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:58:23.481 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 811 | 11,163.42 | XHEL | B470911 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:58:23.481 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 163 | 2,243.70 | XHEL | B470912 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 12:58:23.501 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 114 | 1,569.21 | XHEL | B470913 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:01:17.205 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 339 | 4,669.73 | XHEL | B476733 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:01:17.205 | FI4000297767 | EUR | 13.7750 | BUY / KÖP / OSTO | 760 | 10,469.00 | XHEL | B476734 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:02:00.826 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 371 | 5,108.67 | XHEL | B477747 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:02:00.826 | FI4000297767 | EUR | 13.7700 | BUY / KÖP / OSTO | 712 | 9,804.24 | XHEL | B477748 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:05:21.166 | FI4000297767 | EUR | 13.7600 | BUY / KÖP / OSTO | 17 | 233.92 | XHEL | B482825 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:05:21.166 | FI4000297767 | EUR | 13.7600 | BUY / KÖP / OSTO | 1,100 | 15,136.00 | XHEL | B482826 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:15:37.645 | FI4000297767 | EUR | 13.7500 | BUY / KÖP / OSTO | 1,155 | 15,881.25 | XHEL | B499665 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:27:46.221 | FI4000297767 | EUR | 13.7450 | BUY / KÖP / OSTO | 745 | 10,240.03 | XHEL | B517690 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:27:46.221 | FI4000297767 | EUR | 13.7450 | BUY / KÖP / OSTO | 1,451 | 19,944.00 | XHEL | B517693 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:35:58.772 | FI4000297767 | EUR | 13.7400 | BUY / KÖP / OSTO | 1,048 | 14,399.52 | XHEL | B528520 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:35:58.963 | FI4000297767 | EUR | 13.7350 | BUY / KÖP / OSTO | 1,045 | 14,353.08 | XHEL | B528623 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:42:50.526 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 1,249 | 17,092.57 | XHEL | B538265 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:56:51.766 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,196 | 16,373.24 | XHEL | B556922 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 13:56:51.766 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,162 | 15,907.78 | XHEL | B556923 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:02:01.574 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 1,170 | 16,011.45 | XHEL | B564182 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:06:54.915 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,159 | 15,855.12 | XHEL | B569645 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:16:44.230 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 1,088 | 14,867.52 | XHEL | B581279 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:19:34.998 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 1,079 | 14,744.54 | XHEL | B584297 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:28:26.036 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 703 | 9,617.04 | XHEL | B595003 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:28:33.897 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 703 | 9,617.04 | XHEL | B595220 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:28:33.898 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 233 | 3,187.44 | XHEL | B595226 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:31:01.383 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 1,191 | 16,286.93 | XHEL | B598453 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:39:03.057 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 256 | 3,498.24 | XHEL | B609990 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:39:03.057 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 894 | 12,216.51 | XHEL | B609991 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:42:10.964 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 559 | 7,644.33 | XHEL | B614105 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:42:10.964 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 515 | 7,042.63 | XHEL | B614106 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:43:39.424 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,180 | 16,130.60 | XHEL | B615745 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 14:50:21.393 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,133 | 15,488.11 | XHEL | B623526 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:00:00.026 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 1,077 | 14,727.98 | XHEL | B635860 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:01:30.298 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 1,214 | 16,589.31 | XHEL | B638759 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:01:30.313 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 66 | 901.89 | XHEL | B638767 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:09:03.404 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 1,385 | 18,912.18 | XHEL | B649803 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:11:14.526 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,377 | 18,782.28 | XHEL | B652664 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:17:11.216 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,140 | 15,532.50 | XHEL | B660729 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:24:31.402 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,102 | 15,003.73 | XHEL | B671621 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:26:09.447 | FI4000297767 | EUR | 13.6000 | BUY / KÖP / OSTO | 1,097 | 14,919.20 | XHEL | B673738 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:31:24.099 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,116 | 15,194.34 | XHEL | B684341 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:36:57.369 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 1,355 | 18,455.10 | XHEL | B697865 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:38:52.130 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,008 | 13,723.92 | XHEL | B701325 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:44:37.215 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,162 | 15,843.87 | XHEL | B712760 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:47:30.359 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 414 | 5,642.82 | XHEL | B718201 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:47:41.965 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 2,500 | 34,087.50 | XHEL | B718577 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:47:41.966 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 441 | 6,013.04 | XHEL | B718579 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:57:57.933 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,030 | 14,044.05 | XHEL | B736698 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 15:57:57.933 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 233 | 3,176.96 | XHEL | B736699 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:01:04.338 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 667 | 9,101.22 | XHEL | B743375 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/09/2025 | 16:01:04.343 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 31 | 423.00 | XHEL | B743376 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:01:04.351 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 636 | 8,678.22 | XHEL | B743377 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:01:04.351 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 31 | 423.00 | XHEL | B743378 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:01:04.353 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 514 | 7,013.53 | XHEL | B743379 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:02:13.214 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,134 | 15,462.09 | XHEL | B745373 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:08:30.682 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 459 | 6,263.06 | XHEL | B757612 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:08:30.682 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,997 | 27,249.07 | XHEL | B757613 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:17:48.411 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 1,146 | 15,660.09 | XHEL | B772339 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:17:48.425 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,118 | 15,271.88 | XHEL | B772361 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:25:50.525 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 46 | 629.05 | XHEL | B786491 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:28:43.962 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 636 | 8,703.66 | XHEL | B791597 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:28:43.962 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 636 | 8,703.66 | XHEL | B791600 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:28:43.962 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 848 | 11,604.88 | XHEL | B791601 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:33:55.773 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 346 | 4,736.74 | XHEL | B802391 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:33:55.779 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 853 | 11,677.57 | XHEL | B802393 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:35:41.662 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 512 | 7,006.72 | XHEL | B805386 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:35:41.662 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 731 | 10,003.74 | XHEL | B805391 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:42:49.718 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,105 | 15,105.35 | XHEL | B817247 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:47:44.953 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 675 | 9,227.25 | XHEL | B826463 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:50:00.321 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,797 | 24,582.96 | XHEL | B830152 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:50:14.089 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 1,163 | 15,904.03 | XHEL | B830660 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:51:56.609 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,091 | 14,913.97 | XHEL | B834095 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 16:54:48.829 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 871 | 11,893.51 | XHEL | B839648 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:03:35.805 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 5 | 68.33 | XHEL | B860350 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:03:35.805 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 451 | 6,162.92 | XHEL | B860351 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:03:35.805 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 659 | 9,005.24 | XHEL | B860352 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:04:34.944 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 796 | 10,873.36 | XHEL | B861840 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:04:34.944 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,249 | 17,061.34 | XHEL | B861841 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:04:34.944 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,556 | 21,254.96 | XHEL | B861842 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:04:34.944 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 987 | 13,482.42 | XHEL | B861843 | 2001001125 |
| NORDEA BANK | 18/09/2025 | 17:04:34.950 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 533 | 7,280.78 | XHEL | B861850 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:05:23.508 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 534 | 81,087.90 | XSTO | B56361 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:05:23.523 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 534 | 81,087.90 | XSTO | B56363 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:05:23.538 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 274 | 41,606.90 | XSTO | B56367 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:05:56.354 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,451 | 220,261.80 | XSTO | B58773 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:10:54.223 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 49 | 7,452.90 | XSTO | B75424 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:11:12.999 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 2,820 | 428,922.00 | XSTO | B76352 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:16:02.571 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 643 | 97,768.15 | XSTO | B91534 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:16:02.571 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 27 | 4,105.35 | XSTO | B91535 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:16:02.571 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 643 | 97,768.15 | XSTO | B91536 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:16:02.571 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 271 | 41,205.55 | XSTO | B91537 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:16:02.635 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 856 | 130,112.00 | XSTO | B91551 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:19:33.244 | FI4000297767 | DKK | 103.0500 | BUY / KÖP / OSTO | 1,183 | 121,908.15 | XCSE | B102243 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:20:34.683 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 948 | 143,906.40 | XSTO | B104732 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:27:41.767 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 549 | 83,393.10 | XSTO | B124343 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:27:41.767 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 349 | 53,013.10 | XSTO | B124344 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:29:25.641 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 450 | 68,310.00 | XSTO | B128429 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:29:25.644 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 124 | 18,823.20 | XSTO | B128433 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:29:25.644 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 450 | 68,310.00 | XSTO | B128436 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:29:25.949 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 500 | 75,900.00 | XSTO | B128454 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:31:48.993 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 903 | 137,165.70 | XSTO | B135653 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:31:49.913 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 863 | 131,046.55 | XSTO | B135707 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:31:50.978 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 822 | 124,779.60 | XSTO | B135782 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:34:30.357 | FI4000297767 | DKK | 103.1500 | BUY / KÖP / OSTO | 573 | 59,104.95 | XCSE | B141486 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:38:16.742 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 1,005 | 152,609.25 | XSTO | B149743 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:38:16.742 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 164 | 24,903.40 | XSTO | B149744 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:38:16.742 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 872 | 132,413.20 | XSTO | B149745 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:48:50.264 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 848 | 128,980.80 | XSTO | B172197 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:49:33.492 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 1,706 | 259,397.30 | XSTO | B173690 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:49:33.510 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 896 | 136,192.00 | XSTO | B173698 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:49:33.510 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 878 | 133,456.00 | XSTO | B173699 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:59:32.142 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 245 | 37,191.00 | XSTO | B192853 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:59:32.165 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 500 | 75,900.00 | XSTO | B192857 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 09:59:32.165 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 114 | 17,305.20 | XSTO | B192858 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:00:09.861 | FI4000297767 | DKK | 103.0000 | BUY / KÖP / OSTO | 855 | 88,065.00 | XCSE | B194472 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:00:09.861 | FI4000297767 | DKK | 103.0000 | BUY / KÖP / OSTO | 71 | 7,313.00 | XCSE | B194473 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:00:10.595 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 824 | 124,959.60 | XSTO | B194520 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:06:30.829 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 959 | 145,048.75 | XSTO | B209193 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:12:54.815 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 1,164 | 176,462.40 | XSTO | B222278 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:15:45.923 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 960 | 145,536.00 | XSTO | B228442 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:15:45.923 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 210 | 31,836.00 | XSTO | B228443 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:18:06.400 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 939 | 142,164.60 | XSTO | B232706 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:21:57.162 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 500 | 75,675.00 | XSTO | B239246 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:21:57.205 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 435 | 65,837.25 | XSTO | B239249 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:26:31.870 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 921 | 139,301.25 | XSTO | B246113 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 10:31:57.002 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 561 | 84,935.40 | XSTO | B255098 | 2001001125 | |
| NORDEA BANK ABP | 18/09/2025 | 10:31:57.002 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 512 | 77,516.80 | XSTO | B255099 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:36:36.043 | FI4000297767 | DKK | 103.0500 | BUY / KÖP / OSTO | 432 | 44,517.60 | XCSE | B261839 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:36:36.060 | FI4000297767 | DKK | 103.0500 | BUY / KÖP / OSTO | 168 | 17,312.40 | XCSE | B261841 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:38:44.106 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 870 | 131,979.00 | XSTO | B264862 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:39:56.945 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 249 | 37,760.85 | XSTO | B267052 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:39:56.945 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 1,705 | 258,563.25 | XSTO | B267053 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:46:58.169 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 102 | 15,478.50 | XSTO | B277928 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:46:58.169 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 733 | 111,232.75 | XSTO | B277929 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:46:58.169 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 832 | 126,256.00 | XSTO | B277930 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:53:35.749 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 907 | 137,546.55 | XSTO | B290367 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:53:35.766 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 943 | 142,958.80 | XSTO | B290378 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 10:53:35.784 | FI4000297767 | DKK | 103.1500 | BUY / KÖP / OSTO | 672 | 69,316.80 | XCSE | B290379 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:01:40.298 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,022 | 155,139.60 | XSTO | B304510 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:05:22.279 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 956 | 145,120.80 | XSTO | B311208 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:11:09.024 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 893 | 135,646.70 | XSTO | B320624 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:11:11.411 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 862 | 130,894.70 | XSTO | B320708 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:17:31.041 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 346 | 52,540.10 | XSTO | B330795 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:17:32.113 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 589 | 89,439.65 | XSTO | B330825 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:19:28.077 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 943 | 143,053.10 | XSTO | B334230 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:21:29.250 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 874 | 132,585.80 | XSTO | B338442 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:23:54.120 | FI4000297767 | DKK | 103.1000 | BUY / KÖP / OSTO | 1,296 | 133,617.60 | XCSE | B342040 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:32:11.285 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 866 | 131,328.90 | XSTO | B353986 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:32:11.285 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 1,006 | 152,559.90 | XSTO | B353987 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:41:20.786 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 850 | 128,562.50 | XSTO | B369504 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:43:13.015 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 830 | 125,454.50 | XSTO | B372014 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:43:14.796 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 453 | 68,448.30 | XSTO | B372093 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:43:14.796 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 396 | 59,835.60 | XSTO | B372094 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:48:27.842 | FI4000297767 | DKK | 102.6000 | BUY / KÖP / OSTO | 761 | 78,078.60 | XCSE | B380701 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:53:27.822 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 168 | 25,384.80 | XSTO | B388229 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:53:27.822 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 826 | 124,808.60 | XSTO | B388230 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:55:16.034 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 616 | 92,862.00 | XSTO | B391055 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 11:55:18.101 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 259 | 39,044.25 | XSTO | B391123 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:08:43.801 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,675 | 253,260.00 | XSTO | B409410 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:13:20.795 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 722 | 109,202.50 | XSTO | B415155 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:13:21.220 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 191 | 28,888.75 | XSTO | B415203 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:23:44.935 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 633 | 95,741.25 | XSTO | B429166 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:23:44.935 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 453 | 68,516.25 | XSTO | B429169 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:23:44.952 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 180 | 27,225.00 | XSTO | B429170 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:26:09.311 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 398 | 60,177.60 | XSTO | B432303 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:26:09.311 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,240 | 187,488.00 | XSTO | B432304 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:38:07.172 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 433 | 65,426.30 | XSTO | B445921 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:38:07.172 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 454 | 68,599.40 | XSTO | B445922 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:38:07.172 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 893 | 134,932.30 | XSTO | B445923 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:51:00.154 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 631 | 95,344.10 | XSTO | B461795 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 12:56:29.323 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 865 | 130,658.25 | XSTO | B468284 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:01:17.186 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,770 | 267,624.00 | XSTO | B476726 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:05:21.022 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 878 | 132,621.90 | XSTO | B482791 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:05:22.497 | FI4000297767 | DKK | 102.7000 | BUY / KÖP / OSTO | 1,611 | 165,449.70 | XCSE | B482875 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:09:17.844 | FI4000297767 | SEK | 151.0000 | BUY / KÖP / OSTO | 853 | 128,803.00 | XSTO | B488783 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:18:07.998 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 941 | 141,949.85 | XSTO | B503957 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:26:38.888 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 167 | 25,183.60 | XSTO | B516322 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:26:38.888 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 750 | 113,100.00 | XSTO | B516323 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:35:58.772 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 145 | 21,866.00 | XSTO | B528523 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:35:58.772 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 741 | 111,742.80 | XSTO | B528524 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:35:58.772 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 926 | 139,640.80 | XSTO | B528526 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:35:58.814 | FI4000297767 | DKK | 102.5500 | BUY / KÖP / OSTO | 649 | 66,554.95 | XCSE | B528556 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:37:31.515 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 864 | 130,118.40 | XSTO | B531100 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:47:49.718 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 749 | 112,612.15 | XSTO | B545010 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:54:11.172 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 831 | 124,982.40 | XSTO | B553116 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:57:50.354 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 882 | 132,741.00 | XSTO | B558170 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:57:50.545 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 385 | 57,923.25 | XSTO | B558219 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 13:57:50.545 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 512 | 77,030.40 | XSTO | B558220 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:06:54.900 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 532 | 80,066.00 | XSTO | B569626 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:06:54.915 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 532 | 80,066.00 | XSTO | B569650 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:06:54.918 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 532 | 80,066.00 | XSTO | B569653 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:06:54.932 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 106 | 15,953.00 | XSTO | B569663 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:15:19.724 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 853 | 128,205.90 | XSTO | B579756 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:20:12.473 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 814 | 122,344.20 | XSTO | B585022 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:26:27.783 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 570 | 85,785.00 | XSTO | B592735 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:26:35.262 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 46 | 6,923.00 | XSTO | B592841 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:26:39.501 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 524 | 78,862.00 | XSTO | B592927 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:26:39.501 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 524 | 78,862.00 | XSTO | B592928 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:26:39.517 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 27 | 4,063.50 | XSTO | B592929 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:30:40.162 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 454 | 46,353.40 | XCSE | B597816 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:35:25.479 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 912 | 137,256.00 | XSTO | B605221 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:36:54.977 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 946 | 142,278.40 | XSTO | B607488 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/09/2025 | 14:42:10.963 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 844 | 126,895.40 | XSTO | B614103 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:46:20.095 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 951 | 142,935.30 | XSTO | B618673 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:50:31.382 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 921 | 138,426.30 | XSTO | B623835 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 14:55:03.639 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 331 | 49,749.30 | XSTO | B629518 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:00:36.840 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 308 | 46,323.20 | XSTO | B637004 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:00:36.840 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 640 | 96,256.00 | XSTO | B637005 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:00:37.259 | FI4000297767 | DKK | 102.0500 | BUY / KÖP / OSTO | 266 | 27,145.30 | XCSE | B637311 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:00:37.259 | FI4000297767 | DKK | 102.0500 | BUY / KÖP / OSTO | 1,383 | 141,135.15 | XCSE | B637312 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:04:09.229 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 955 | 143,536.50 | XSTO | B642465 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:04:12.146 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 937 | 140,784.25 | XSTO | B642621 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:09:54.476 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 889 | 133,705.60 | XSTO | B650835 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:15:29.377 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 883 | 132,582.45 | XSTO | B657780 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:24:31.826 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 1,062 | 159,300.00 | XSTO | B671624 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:24:39.299 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 1,036 | 155,400.00 | XSTO | B671749 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:26:09.447 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 878 | 131,568.30 | XSTO | B673754 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:33:25.286 | FI4000297767 | SEK | 150.0500 | BUY / KÖP / OSTO | 945 | 141,797.25 | XSTO | B690756 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:33:25.286 | FI4000297767 | SEK | 150.0500 | BUY / KÖP / OSTO | 107 | 16,055.35 | XSTO | B690757 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:39:00.491 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 1,110 | 166,777.50 | XSTO | B701584 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:40:23.386 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 2,024 | 304,106.00 | XSTO | B704314 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:47:41.965 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 631 | 94,965.50 | XSTO | B718571 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:47:41.965 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 2,200 | 331,100.00 | XSTO | B718576 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:47:41.965 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 141 | 21,220.50 | XSTO | B718578 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:53:12.755 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 391 | 39,803.80 | XCSE | B728497 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:57:57.961 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 872 | 88,726.00 | XCSE | B736702 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:57:59.532 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 1,632 | 245,534.40 | XSTO | B736765 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 15:59:59.617 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 833 | 125,491.45 | XSTO | B740752 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:02:13.066 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 614 | 92,468.40 | XSTO | B745349 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:02:13.067 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 2,135 | 321,531.00 | XSTO | B745350 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:08:30.701 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 1,000 | 150,550.00 | XSTO | B757616 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:08:30.701 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 975 | 146,786.25 | XSTO | B757617 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:17:09.826 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 1,994 | 300,595.50 | XSTO | B771407 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:17:24.869 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 861 | 129,795.75 | XSTO | B771722 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:22:21.010 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 841 | 126,822.80 | XSTO | B780196 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:28:23.352 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 982 | 148,134.70 | XSTO | B791020 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:28:23.352 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 496 | 74,821.60 | XSTO | B791021 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:31:14.862 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 1,041 | 157,034.85 | XSTO | B796365 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:35:41.373 | FI4000297767 | DKK | 102.1500 | BUY / KÖP / OSTO | 488 | 49,849.20 | XCSE | B805338 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:35:41.861 | FI4000297767 | DKK | 102.1500 | BUY / KÖP / OSTO | 731 | 74,671.65 | XCSE | B805411 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:37:20.458 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 475 | 71,558.75 | XSTO | B808034 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:37:20.459 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 380 | 57,247.00 | XSTO | B808035 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:38:54.222 | FI4000297767 | DKK | 102.0500 | BUY / KÖP / OSTO | 113 | 11,531.65 | XCSE | B810266 | 2001001116 |
| NORDEA BANK ABP | 18/09/2025 | 16:40:42.544 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 1,540 | 232,155.00 | XSTO | B813513 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:41:43.926 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 146 | 21,994.90 | XSTO | B815429 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:41:43.931 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 606 | 91,293.90 | XSTO | B815430 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:43:07.669 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 824 | 124,135.60 | XSTO | B817840 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:50:13.151 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 1,732 | 261,012.40 | XSTO | B830577 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:51:50.277 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 898 | 135,238.80 | XSTO | B833891 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 16:57:14.162 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 1,043 | 157,023.65 | XSTO | B843656 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 17:01:24.339 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 820 | 123,451.00 | XSTO | B857284 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 17:01:24.339 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 1,232 | 185,477.60 | XSTO | B857285 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 17:03:30.307 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 46 | 6,923.00 | XSTO | B860210 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 17:03:30.307 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 1,011 | 152,155.50 | XSTO | B860211 | 2001001125 |
| NORDEA BANK ABP | 18/09/2025 | 17:06:00.323 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 1,007 | 151,503.15 | XSTO | B864010 | 2001001125 |
| 771 1001 1001 1001 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.