Beazley PLC

Transaction in Own Shares • Sep 18, 2025

National Storage Mechanism | Additional information RNS Number : 9619Z Beazley PLC 18 September 2025 Transactions in own shares Beazley plc ('Beazley' or the 'Company') announces that on 18 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025. Ordinary shares Date of purchase: 18 September 2025 Number of ordinary shares purchased: 360,305 Highest price paid per share: 837.00p Lowest price paid per share: 824.00p Volume weighted average price paid per share: 829.5643p Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 35,438,736 ordinary shares in aggregate for cancellation. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme. Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 2025-09-18 08:02:33 85 830.0000 XLON 07002070000003310-E0OXRomFUlHb 2025-09-18 08:02:33 1,511 830.0000 XLON 07002070000003310-E0OXRomFUlHd 2025-09-18 08:03:20 1,538 830.0000 XLON 07002070000003595-E0OXRomFUn6I 2025-09-18 08:05:29 344 831.0000 XLON 05002050000003891-E0OXRomFUsDb 2025-09-18 08:05:29 382 831.0000 XLON 07002070000003920-E0OXRomFUsDZ 2025-09-18 08:05:29 550 831.0000 XLON 07002070000004084-E0OXRomFUsDd 2025-09-18 08:06:07 383 831.5000 XLON 05002050000004165-E0OXRomFUtfr 2025-09-18 08:08:09 544 831.5000 XLON 05002050000004432-E0OXRomFUxtt 2025-09-18 08:08:38 382 831.5000 XLON 07002070000004539-E0OXRomFUyaZ 2025-09-18 08:08:53 538 831.0000 XLON 05002050000004290-E0OXRomFUyoQ 2025-09-18 08:09:25 532 831.0000 XLON 07002070000004594-E0OXRomFV00U 2025-09-18 08:10:35 53 831.0000 XLON 05002050000004690-E0OXRomFV29Q 2025-09-18 08:10:44 69 831.0000 XLON 05002050000004690-E0OXRomFV2Ju 2025-09-18 08:11:46 335 831.0000 XLON 05002050000004690-E0OXRomFV3fr 2025-09-18 08:14:33 421 830.5000 XLON 07002070000004175-E0OXRomFV6tC 2025-09-18 08:14:33 426 831.0000 XLON 05002050000004932-E0OXRomFV6qu 2025-09-18 08:14:34 555 830.5000 XLON 05002050000005287-E0OXRomFV6tl 2025-09-18 08:14:35 611 830.5000 XLON 07002070000005322-E0OXRomFV72x 2025-09-18 08:14:36 569 830.5000 XLON 05002050000005302-E0OXRomFV77j 2025-09-18 08:14:36 118 830.5000 XLON 05002050000005302-E0OXRomFV77l 2025-09-18 08:14:37 440 830.0000 XLON 05002050000004548-E0OXRomFV7Ea 2025-09-18 08:14:37 503 830.5000 XLON 05002050000005306-E0OXRomFV7EQ 2025-09-18 08:15:30 437 830.0000 XLON 05002050000005309-E0OXRomFV90C 2025-09-18 08:15:30 689 830.0000 XLON 07002070000005338-E0OXRomFV90A 2025-09-18 08:15:31 887 830.0000 XLON 07002070000005934-E0OXRomFV91F 2025-09-18 08:15:34 299 830.0000 XLON 07002070000005975-E0OXRomFV99Y 2025-09-18 08:15:34 296 830.0000 XLON 07002070000005975-E0OXRomFV99a 2025-09-18 08:15:41 83 829.0000 XLON 07002070000005318-E0OXRomFV9N9 2025-09-18 08:15:41 387 829.0000 XLON 07002070000005318-E0OXRomFV9NB 2025-09-18 08:16:17 205 828.0000 XLON 05002050000005904-E0OXRomFVAT6 2025-09-18 08:16:17 384 828.0000 XLON 05002050000005904-E0OXRomFVATA 2025-09-18 08:16:23 721 829.5000 XLON 07002070000006561-E0OXRomFVAfy 2025-09-18 08:16:34 521 829.0000 XLON 05002050000006538-E0OXRomFVAwz 2025-09-18 08:17:41 638 829.0000 XLON 07002070000007251-E0OXRomFVC9Q 2025-09-18 08:19:45 1,290 829.0000 XLON 07002070000007933-E0OXRomFVF9r 2025-09-18 08:19:51 77 828.5000 XLON 07002070000007283-E0OXRomFVFMg 2025-09-18 08:19:51 455 828.5000 XLON 07002070000007283-E0OXRomFVFMa 2025-09-18 08:21:01 528 828.5000 XLON 07002070000009504-E0OXRomFVGs3 2025-09-18 08:21:01 168 828.5000 XLON 07002070000009504-E0OXRomFVGs5 2025-09-18 08:21:01 525 828.5000 XLON 07002070000009504-E0OXRomFVGs7 2025-09-18 08:21:01 357 828.5000 XLON 07002070000009504-E0OXRomFVGs9 2025-09-18 08:21:01 442 828.5000 XLON 07002070000009504-E0OXRomFVGsB 2025-09-18 08:22:41 168 828.0000 XLON 05002050000010490-E0OXRomFVId5 2025-09-18 08:23:41 594 828.0000 XLON 07002070000011040-E0OXRomFVJYZ 2025-09-18 08:23:52 441 827.5000 XLON 07002070000006562-E0OXRomFVJfL 2025-09-18 08:25:22 351 828.0000 XLON 05002050000011958-E0OXRomFVL2S 2025-09-18 08:25:22 236 828.0000 XLON 05002050000011958-E0OXRomFVL2V 2025-09-18 08:26:39 298 828.0000 XLON 05002050000012304-E0OXRomFVLwf 2025-09-18 08:26:55 41 828.0000 XLON 05002050000012304-E0OXRomFVM8e 2025-09-18 08:28:28 352 828.5000 XLON 05002050000013658-E0OXRomFVNDL 2025-09-18 08:28:29 759 828.5000 XLON 05002050000013670-E0OXRomFVNIF 2025-09-18 08:28:30 6 828.5000 XLON 07002070000013751-E0OXRomFVNJg 2025-09-18 08:28:31 941 828.5000 XLON 07002070000013783-E0OXRomFVNNV 2025-09-18 08:28:42 154 828.0000 XLON 05002050000012304-E0OXRomFVNay 2025-09-18 08:28:42 249 828.0000 XLON 05002050000012304-E0OXRomFVNb0 2025-09-18 08:29:32 219 828.0000 XLON 07002070000014284-E0OXRomFVOKf 2025-09-18 08:29:55 7 828.0000 XLON 07002070000014284-E0OXRomFVOp1 2025-09-18 08:30:03 113 828.0000 XLON 07002070000014284-E0OXRomFVP7t 2025-09-18 08:30:03 362 828.0000 XLON 07002070000014284-E0OXRomFVP7x 2025-09-18 08:30:07 402 827.5000 XLON 07002070000011412-E0OXRomFVPFl 2025-09-18 08:30:41 214 827.5000 XLON 07002070000011412-E0OXRomFVPgc 2025-09-18 08:31:50 909 827.5000 XLON 05002050000014964-E0OXRomFVQwe 2025-09-18 08:31:50 151 827.5000 XLON 05002050000014964-E0OXRomFVQwg 2025-09-18 08:33:05 625 828.0000 XLON 05002050000016361-E0OXRomFVSQa 2025-09-18 08:33:43 295 828.0000 XLON 05002050000016671-E0OXRomFVSyc 2025-09-18 08:33:43 590 828.0000 XLON 05002050000016671-E0OXRomFVSyf 2025-09-18 08:33:57 367 827.5000 XLON 07002070000016119-E0OXRomFVTG8 2025-09-18 08:34:48 456 828.0000 XLON 07002070000017268-E0OXRomFVUKK 2025-09-18 08:35:14 350 827.5000 XLON 05002050000017189-E0OXRomFVUlr 2025-09-18 08:35:14 342 827.5000 XLON 07002070000016119-E0OXRomFVUlp 2025-09-18 08:36:16 1,368 827.5000 XLON 05002050000017497-E0OXRomFVVqY 2025-09-18 08:37:45 354 827.0000 XLON 05002050000018575-E0OXRomFVX6L 2025-09-18 08:40:07 229 827.0000 XLON 05002050000018575-E0OXRomFVZ0G 2025-09-18 08:40:07 134 827.0000 XLON 07002070000019110-E0OXRomFVZ0I 2025-09-18 08:40:55 66 827.0000 XLON 05002050000019942-E0OXRomFVZYt 2025-09-18 08:40:55 261 827.0000 XLON 07002070000019110-E0OXRomFVZYr 2025-09-18 08:40:58 114 827.5000 XLON 07002070000020458-E0OXRomFVZb6 2025-09-18 08:40:58 171 827.5000 XLON 07002070000020458-E0OXRomFVZb8 2025-09-18 08:40:58 194 827.5000 XLON 07002070000020458-E0OXRomFVZbA 2025-09-18 08:40:59 280 827.5000 XLON 05002050000020452-E0OXRomFVZc4 2025-09-18 08:41:01 85 827.5000 XLON 07002070000020490-E0OXRomFVZdV 2025-09-18 08:41:01 67 827.5000 XLON 07002070000020490-E0OXRomFVZdM 2025-09-18 08:41:01 831 827.5000 XLON 07002070000020490-E0OXRomFVZdQ 2025-09-18 08:41:06 336 827.5000 XLON 05002050000020510-E0OXRomFVZj2 2025-09-18 08:42:05 158 827.5000 XLON 05002050000020510-E0OXRomFVaGc 2025-09-18 08:42:44 342 827.5000 XLON 07002070000021394-E0OXRomFValN 2025-09-18 08:43:35 73 827.5000 XLON 07002070000021394-E0OXRomFVbM7 2025-09-18 08:43:35 912 827.5000 XLON 07002070000021394-E0OXRomFVbMA 2025-09-18 08:44:44 152 827.5000 XLON 05002050000022126-E0OXRomFVcBY 2025-09-18 08:44:44 385 827.5000 XLON 05002050000022126-E0OXRomFVcBV 2025-09-18 08:44:46 435 827.5000 XLON 05002050000022126-E0OXRomFVcDT 2025-09-18 08:44:46 143 827.5000 XLON 05002050000022126-E0OXRomFVcDW 2025-09-18 08:44:47 383 827.5000 XLON 07002070000022329-E0OXRomFVcHy 2025-09-18 08:44:55 332 827.0000 XLON 05002050000019942-E0OXRomFVcMz 2025-09-18 08:44:55 339 827.0000 XLON 05002050000020428-E0OXRomFVcN1 2025-09-18 08:44:55 437 827.0000 XLON 05002050000020471-E0OXRomFVcN5 2025-09-18 08:46:01 520 827.0000 XLON 05002050000023158-E0OXRomFVdvG 2025-09-18 08:46:01 357 827.0000 XLON 05002050000023158-E0OXRomFVdvI 2025-09-18 08:46:01 100 827.0000 XLON 05002050000023158-E0OXRomFVdvK 2025-09-18 08:46:01 91 827.0000 XLON 05002050000023158-E0OXRomFVdvM 2025-09-18 08:49:20 714 826.5000 XLON 07002070000024306-E0OXRomFVhN1 2025-09-18 08:49:20 371 826.5000 XLON 07002070000024877-E0OXRomFVhN3 2025-09-18 08:50:35 101 826.5000 XLON 07002070000025329-E0OXRomFVihw 2025-09-18 08:50:35 1,073 826.5000 XLON 07002070000025329-E0OXRomFVihy 2025-09-18 08:52:29 78 826.5000 XLON 05002050000026820-E0OXRomFVkiB 2025-09-18 08:52:29 1,178 826.5000 XLON 05002050000026820-E0OXRomFVkiD 2025-09-18 08:53:38 1,212 826.5000 XLON 07002070000027185-E0OXRomFVlSs 2025-09-18 08:55:35 400 827.0000 XLON 05002050000028656-E0OXRomFVnAJ 2025-09-18 08:55:35 357 827.0000 XLON 05002050000028656-E0OXRomFVnAL 2025-09-18 08:56:01 944 827.0000 XLON 07002070000029031-E0OXRomFVnR2 2025-09-18 08:56:20 300 826.5000 XLON 07002070000028063-E0OXRomFVnpS 2025-09-18 08:56:20 300 826.5000 XLON 07002070000028063-E0OXRomFVnpU 2025-09-18 08:56:20 163 826.5000 XLON 07002070000028063-E0OXRomFVnpZ 2025-09-18 09:00:44 344 827.5000 XLON 07002070000031701-E0OXRomFVsXm 2025-09-18 09:00:44 527 827.5000 XLON 07002070000031701-E0OXRomFVsXo 2025-09-18 09:04:04 1,577 829.0000 XLON 07002070000035495-E0OXRomFVw8z 2025-09-18 09:04:44 500 828.5000 XLON 07002070000034082-E0OXRomFVwvt 2025-09-18 09:04:44 400 828.5000 XLON 07002070000034082-E0OXRomFVwvv 2025-09-18 09:07:27 301 828.0000 XLON 05002050000033947-E0OXRomFVzl7 2025-09-18 09:07:27 480 828.0000 XLON 07002070000034009-E0OXRomFVzl5 2025-09-18 09:07:27 1,143 828.0000 XLON 05002050000036826-E0OXRomFVzl9 2025-09-18 09:07:35 154 827.0000 XLON 05002050000035451-E0OXRomFVzze 2025-09-18 09:07:39 538 827.0000 XLON 05002050000035451-E0OXRomFW0Ao 2025-09-18 09:12:49 763 829.0000 XLON 07002070000040118-E0OXRomFW51N 2025-09-18 09:12:50 425 829.0000 XLON 07002070000041259-E0OXRomFW51y 2025-09-18 09:12:50 516 829.0000 XLON 07002070000041259-E0OXRomFW520 2025-09-18 09:13:50 212 829.0000 XLON 05002050000041811-E0OXRomFW5nd 2025-09-18 09:13:50 554 829.0000 XLON 05002050000041811-E0OXRomFW5nf 2025-09-18 09:13:50 94 829.0000 XLON 05002050000041811-E0OXRomFW5nh 2025-09-18 09:14:30 425 829.0000 XLON 05002050000042119-E0OXRomFW6bv 2025-09-18 09:15:38 509 829.0000 XLON 05002050000042633-E0OXRomFW7YY 2025-09-18 09:15:38 463 829.0000 XLON 05002050000042633-E0OXRomFW7Ya 2025-09-18 09:20:02 1,377 829.0000 XLON 07002070000042972-E0OXRomFWAvG 2025-09-18 09:20:21 1,464 829.0000 XLON 07002070000045285-E0OXRomFWB9q 2025-09-18 09:21:01 498 829.0000 XLON 05002050000045631-E0OXRomFWBsg 2025-09-18 09:21:01 147 829.0000 XLON 05002050000045631-E0OXRomFWBsi 2025-09-18 09:21:01 194 829.0000 XLON 05002050000045631-E0OXRomFWBsk 2025-09-18 09:21:01 557 829.0000 XLON 05002050000045631-E0OXRomFWBsm 2025-09-18 09:21:01 121 829.0000 XLON 05002050000045631-E0OXRomFWBso 2025-09-18 09:22:05 852 828.5000 XLON 05002050000039914-E0OXRomFWCoF 2025-09-18 09:23:22 15 827.5000 XLON 07002070000040119-E0OXRomFWDoX 2025-09-18 09:26:59 177 828.5000 XLON 07002070000048467-E0OXRomFWGBS 2025-09-18 09:26:59 351 828.5000 XLON 07002070000048467-E0OXRomFWGBU 2025-09-18 09:27:54 388 828.5000 XLON 05002050000048836-E0OXRomFWGp1 2025-09-18 09:28:34 24 828.5000 XLON 07002070000049191-E0OXRomFWHKF 2025-09-18 09:28:34 15 828.5000 XLON 07002070000049191-E0OXRomFWHK9 2025-09-18 09:28:34 249 828.5000 XLON 07002070000049191-E0OXRomFWHK5 2025-09-18 09:28:34 925 828.5000 XLON 07002070000049191-E0OXRomFWHK2 2025-09-18 09:31:05 82 828.5000 XLON 05002050000049700-E0OXRomFWJT1 2025-09-18 09:31:05 49 828.5000 XLON 07002070000050233-E0OXRomFWJT5 2025-09-18 09:31:05 510 828.5000 XLON 07002070000050233-E0OXRomFWJT7 2025-09-18 09:31:05 385 828.5000 XLON 05002050000049700-E0OXRomFWJSv 2025-09-18 09:35:35 128 828.5000 XLON 05002050000051301-E0OXRomFWN1R 2025-09-18 09:35:35 132 828.5000 XLON 05002050000051301-E0OXRomFWN1P 2025-09-18 09:35:35 133 828.5000 XLON 05002050000051301-E0OXRomFWN1M 2025-09-18 09:35:35 161 828.5000 XLON 05002050000051301-E0OXRomFWN1H 2025-09-18 09:36:14 127 828.5000 XLON 05002050000051301-E0OXRomFWNN4 2025-09-18 09:36:53 127 828.5000 XLON 05002050000051301-E0OXRomFWNzi 2025-09-18 09:37:16 1 828.5000 XLON 05002050000051301-E0OXRomFWOH9 2025-09-18 09:37:16 110 828.5000 XLON 05002050000053008-E0OXRomFWOHB 2025-09-18 09:41:35 743 828.5000 XLON 05002050000053008-E0OXRomFWRYu 2025-09-18 09:41:35 338 828.5000 XLON 05002050000053822-E0OXRomFWRYy 2025-09-18 09:44:16 249 829.0000 XLON 07002070000057225-E0OXRomFWTCg 2025-09-18 09:44:16 9 829.0000 XLON 07002070000057225-E0OXRomFWTCi 2025-09-18 09:45:01 101 829.5000 XLON 05002050000057564-E0OXRomFWTwE 2025-09-18 09:45:02 101 829.5000 XLON 07002070000057663-E0OXRomFWTwz 2025-09-18 09:45:03 101 829.5000 XLON 07002070000057666-E0OXRomFWTxr 2025-09-18 09:45:04 101 829.5000 XLON 07002070000057681-E0OXRomFWTyM 2025-09-18 09:45:05 101 829.5000 XLON 05002050000057595-E0OXRomFWTyl 2025-09-18 09:45:06 101 829.5000 XLON 05002050000057602-E0OXRomFWTz6 2025-09-18 09:45:07 101 829.5000 XLON 05002050000057610-E0OXRomFWTzP 2025-09-18 09:45:08 101 829.5000 XLON 05002050000057618-E0OXRomFWTzz 2025-09-18 09:45:09 101 829.5000 XLON 05002050000057630-E0OXRomFWU0n 2025-09-18 09:45:10 84 829.5000 XLON 05002050000057635-E0OXRomFWU2E 2025-09-18 09:45:11 84 829.5000 XLON 07002070000057751-E0OXRomFWU2x 2025-09-18 09:45:11 279 829.5000 XLON 07002070000057751-E0OXRomFWU2z 2025-09-18 09:45:12 84 829.5000 XLON 05002050000057676-E0OXRomFWU3b 2025-09-18 09:45:13 84 829.5000 XLON 07002070000057784-E0OXRomFWU4L 2025-09-18 09:45:13 550 829.5000 XLON 07002070000057784-E0OXRomFWU4N 2025-09-18 09:45:13 423 829.5000 XLON 07002070000057784-E0OXRomFWU4P 2025-09-18 09:45:14 84 829.5000 XLON 07002070000057797-E0OXRomFWU50 2025-09-18 09:45:15 84 829.5000 XLON 05002050000057703-E0OXRomFWU6N 2025-09-18 09:45:16 84 829.5000 XLON 05002050000057711-E0OXRomFWU6n 2025-09-18 09:45:17 1,497 829.5000 XLON 07002070000057820-E0OXRomFWU7C 2025-09-18 09:45:18 59 829.5000 XLON 05002050000057720-E0OXRomFWU9p 2025-09-18 09:45:19 603 829.5000 XLON 07002070000057840-E0OXRomFWUBL 2025-09-18 09:45:19 883 829.5000 XLON 07002070000057840-E0OXRomFWUBJ 2025-09-18 09:45:19 203 829.5000 XLON 07002070000057840-E0OXRomFWUBB 2025-09-18 09:45:26 838 829.0000 XLON 07002070000057225-E0OXRomFWUEd 2025-09-18 09:46:02 677 829.0000 XLON 07002070000058255-E0OXRomFWUfB 2025-09-18 09:46:02 357 829.0000 XLON 07002070000058255-E0OXRomFWUfD 2025-09-18 09:48:10 1,102 829.5000 XLON 07002070000059009-E0OXRomFWWIx 2025-09-18 09:50:16 454 829.5000 XLON 07002070000059894-E0OXRomFWXz6 2025-09-18 09:50:19 49 829.5000 XLON 07002070000059894-E0OXRomFWY0x 2025-09-18 09:50:19 549 829.5000 XLON 07002070000059894-E0OXRomFWY0v 2025-09-18 09:51:03 392 829.5000 XLON 05002050000060721-E0OXRomFWYfr 2025-09-18 09:52:03 738 829.5000 XLON 05002050000061228-E0OXRomFWZFe 2025-09-18 09:52:43 953 829.0000 XLON 05002050000061525-E0OXRomFWZr9 2025-09-18 09:53:23 9 828.5000 XLON 05002050000055848-E0OXRomFWaMQ 2025-09-18 09:53:23 972 828.5000 XLON 05002050000055848-E0OXRomFWaMY 2025-09-18 09:58:00 387 828.0000 XLON 07002070000063891-E0OXRomFWdWs 2025-09-18 09:58:25 108 828.0000 XLON 07002070000063891-E0OXRomFWdpm 2025-09-18 10:00:39 275 828.0000 XLON 07002070000063891-E0OXRomFWfAv 2025-09-18 10:01:31 876 828.5000 XLON 05002050000066083-E0OXRomFWfxu 2025-09-18 10:01:31 725 828.5000 XLON 05002050000066083-E0OXRomFWfxw 2025-09-18 10:02:43 1,265 828.5000 XLON 07002070000066808-E0OXRomFWgoA 2025-09-18 10:07:18 300 829.0000 XLON 05002050000067646-E0OXRomFWkDw 2025-09-18 10:07:21 79 829.0000 XLON 05002050000067646-E0OXRomFWkGF 2025-09-18 10:07:21 316 829.0000 XLON 05002050000067646-E0OXRomFWkGC 2025-09-18 10:19:09 644 829.5000 XLON 05002050000070729-E0OXRomFWsYj 2025-09-18 10:19:09 909 829.5000 XLON 05002050000070729-E0OXRomFWsYm 2025-09-18 10:19:13 278 829.5000 XLON 05002050000075855-E0OXRomFWsZW 2025-09-18 10:19:30 432 829.5000 XLON 05002050000075855-E0OXRomFWslS 2025-09-18 10:19:30 864 829.5000 XLON 05002050000075855-E0OXRomFWslU 2025-09-18 10:19:31 103 829.5000 XLON 07002070000076108-E0OXRomFWsmD 2025-09-18 10:19:32 278 829.5000 XLON 07002070000076108-E0OXRomFWsn6 2025-09-18 10:20:09 896 829.5000 XLON 07002070000076108-E0OXRomFWtQj 2025-09-18 10:20:18 98 829.5000 XLON 05002050000076365-E0OXRomFWtW6 2025-09-18 10:20:18 1,518 829.5000 XLON 05002050000076365-E0OXRomFWtWA 2025-09-18 10:20:28 192 829.5000 XLON 05002050000076496-E0OXRomFWtaJ 2025-09-18 10:21:30 280 829.5000 XLON 05002050000076496-E0OXRomFWuWj 2025-09-18 10:22:56 693 829.5000 XLON 05002050000076496-E0OXRomFWvfw 2025-09-18 10:23:28 151 829.5000 XLON 05002050000076496-E0OXRomFWw7I 2025-09-18 10:23:53 331 829.5000 XLON 05002050000076496-E0OXRomFWwO1 2025-09-18 10:25:35 127 829.5000 XLON 05002050000076496-E0OXRomFWxHz 2025-09-18 10:26:55 421 830.0000 XLON 07002070000079611-E0OXRomFWyOA 2025-09-18 10:26:55 42 830.0000 XLON 07002070000079611-E0OXRomFWyOC 2025-09-18 10:26:55 1,385 830.0000 XLON 07002070000079611-E0OXRomFWyOE 2025-09-18 10:26:55 1,536 830.0000 XLON 07002070000079611-E0OXRomFWyOG 2025-09-18 10:33:38 38 829.5000 XLON 07002070000077862-E0OXRomFX2RW 2025-09-18 10:33:38 497 829.5000 XLON 07002070000077862-E0OXRomFX2RY 2025-09-18 10:33:38 499 829.5000 XLON 07002070000079295-E0OXRomFX2Ra 2025-09-18 10:33:38 53 829.5000 XLON 07002070000079295-E0OXRomFX2Rc 2025-09-18 10:35:04 9 829.5000 XLON 05002050000082241-E0OXRomFX3DE 2025-09-18 10:35:04 1,046 829.5000 XLON 05002050000082241-E0OXRomFX3DG 2025-09-18 10:35:04 281 829.5000 XLON 05002050000082241-E0OXRomFX3DK 2025-09-18 10:35:04 121 829.5000 XLON 05002050000082241-E0OXRomFX3D9 2025-09-18 10:35:34 1,050 829.5000 XLON 05002050000082969-E0OXRomFX3U6 2025-09-18 10:36:03 1,155 829.5000 XLON 07002070000083253-E0OXRomFX3cN 2025-09-18 10:36:15 1,048 829.0000 XLON 05002050000080140-E0OXRomFX3fD 2025-09-18 10:39:22 1,147 829.0000 XLON 05002050000084098-E0OXRomFX5c4 2025-09-18 10:39:22 1,065 829.0000 XLON 07002070000084141-E0OXRomFX5c6 2025-09-18 10:40:06 646 828.5000 XLON 05002050000084995-E0OXRomFX5t2 2025-09-18 10:42:43 1,097 828.5000 XLON 05002050000086937-E0OXRomFX7Sy 2025-09-18 10:42:45 434 828.0000 XLON 07002070000085594-E0OXRomFX7UL 2025-09-18 10:51:33 23 827.0000 XLON 07002070000091239-E0OXRomFXE5t 2025-09-18 10:51:43 54 827.0000 XLON 07002070000091239-E0OXRomFXEAc 2025-09-18 10:51:55 66 827.0000 XLON 07002070000091239-E0OXRomFXEGs 2025-09-18 10:53:09 507 827.0000 XLON 07002070000091239-E0OXRomFXF8a 2025-09-18 10:54:00 514 827.0000 XLON 07002070000091239-E0OXRomFXFUu 2025-09-18 10:55:45 336 827.0000 XLON 07002070000091382-E0OXRomFXGoU 2025-09-18 10:56:18 138 827.0000 XLON 05002050000091897-E0OXRomFXH4E 2025-09-18 10:56:18 2 827.0000 XLON 07002070000091382-E0OXRomFXH4C 2025-09-18 10:56:45 325 827.0000 XLON 05002050000091897-E0OXRomFXHKo 2025-09-18 10:56:45 46 827.0000 XLON 05002050000092191-E0OXRomFXHKq 2025-09-18 10:59:54 446 827.5000 XLON 07002070000094791-E0OXRomFXJK7 2025-09-18 10:59:58 39 827.5000 XLON 05002050000094699-E0OXRomFXJND 2025-09-18 10:59:58 302 827.5000 XLON 05002050000094753-E0OXRomFXJNH 2025-09-18 10:59:58 507 827.5000 XLON 05002050000094935-E0OXRomFXJNJ 2025-09-18 10:59:58 337 827.5000 XLON 05002050000094699-E0OXRomFXJNA 2025-09-18 10:59:58 68 827.5000 XLON 07002070000094791-E0OXRomFXJN8 2025-09-18 11:00:13 1 827.5000 XLON 05002050000094972-E0OXRomFXJpq 2025-09-18 11:00:13 1,563 827.5000 XLON 05002050000094972-E0OXRomFXJpt 2025-09-18 11:00:54 406 827.5000 XLON 07002070000095239-E0OXRomFXKKC 2025-09-18 11:00:56 60 827.5000 XLON 07002070000095239-E0OXRomFXKLX 2025-09-18 11:00:56 61 827.5000 XLON 07002070000095239-E0OXRomFXKLV 2025-09-18 11:02:11 68 827.5000 XLON 07002070000095239-E0OXRomFXL8D 2025-09-18 11:02:15 245 827.5000 XLON 07002070000095239-E0OXRomFXLD2 2025-09-18 11:02:20 958 827.5000 XLON 05002050000095476-E0OXRomFXLL7 2025-09-18 11:02:45 13 827.5000 XLON 05002050000096239-E0OXRomFXLfn 2025-09-18 11:03:01 459 827.5000 XLON 05002050000096239-E0OXRomFXLvX 2025-09-18 11:03:01 367 827.5000 XLON 05002050000096239-E0OXRomFXLvV 2025-09-18 11:03:01 123 827.5000 XLON 05002050000096239-E0OXRomFXLvP 2025-09-18 11:04:10 377 827.0000 XLON 05002050000092191-E0OXRomFXMpP 2025-09-18 11:04:21 340 827.0000 XLON 07002070000093807-E0OXRomFXMuV 2025-09-18 11:04:21 17 827.0000 XLON 07002070000093807-E0OXRomFXMuX 2025-09-18 11:04:21 371 827.0000 XLON 07002070000093839-E0OXRomFXMuZ 2025-09-18 11:05:24 331 827.0000 XLON 05002050000097239-E0OXRomFXNVx 2025-09-18 11:05:55 387 827.0000 XLON 05002050000097239-E0OXRomFXNkX 2025-09-18 11:06:23 68 827.0000 XLON 05002050000097239-E0OXRomFXO0C 2025-09-18 11:06:23 245 827.0000 XLON 07002070000097605-E0OXRomFXO0E 2025-09-18 11:07:00 310 827.0000 XLON 07002070000097605-E0OXRomFXOC8 2025-09-18 11:07:14 146 827.0000 XLON 07002070000097605-E0OXRomFXOJG 2025-09-18 11:09:05 662 827.0000 XLON 07002070000098327-E0OXRomFXPUm 2025-09-18 11:09:05 295 827.0000 XLON 07002070000097605-E0OXRomFXPUg 2025-09-18 11:09:23 663 827.0000 XLON 05002050000098892-E0OXRomFXPa5 2025-09-18 11:09:23 159 827.0000 XLON 05002050000098892-E0OXRomFXPa7 2025-09-18 11:09:23 92 827.0000 XLON 05002050000098892-E0OXRomFXPa9 2025-09-18 11:09:54 447 826.5000 XLON 05002050000096914-E0OXRomFXPyU 2025-09-18 11:09:54 838 826.5000 XLON 05002050000096914-E0OXRomFXPyW 2025-09-18 11:11:20 43 826.5000 XLON 07002070000099732-E0OXRomFXQnM 2025-09-18 11:11:20 463 826.5000 XLON 07002070000099732-E0OXRomFXQnO 2025-09-18 11:18:43 715 827.0000 XLON 05002050000102396-E0OXRomFXWVU 2025-09-18 11:18:43 598 827.0000 XLON 05002050000102396-E0OXRomFXWVW 2025-09-18 11:19:12 771 826.5000 XLON 05002050000101624-E0OXRomFXWuV 2025-09-18 11:19:12 411 826.5000 XLON 05002050000101624-E0OXRomFXWuT 2025-09-18 11:21:52 365 826.0000 XLON 07002070000099668-E0OXRomFXYOK 2025-09-18 11:26:07 424 826.5000 XLON 07002070000105541-E0OXRomFXb9V 2025-09-18 11:26:07 179 826.5000 XLON 07002070000105541-E0OXRomFXb9X 2025-09-18 11:26:07 536 826.5000 XLON 07002070000105541-E0OXRomFXb9Z 2025-09-18 11:26:07 458 826.5000 XLON 07002070000105541-E0OXRomFXb9b 2025-09-18 11:26:48 149 826.0000 XLON 07002070000104170-E0OXRomFXba0 2025-09-18 11:27:28 223 826.0000 XLON 07002070000104170-E0OXRomFXbv5 2025-09-18 11:28:28 701 826.0000 XLON 05002050000105986-E0OXRomFXcUy 2025-09-18 11:28:28 329 826.0000 XLON 07002070000105488-E0OXRomFXcUs 2025-09-18 11:32:54 1,218 826.5000 XLON 07002070000108311-E0OXRomFXfJc 2025-09-18 11:40:02 1,138 826.5000 XLON 05002050000109477-E0OXRomFXidF 2025-09-18 11:41:48 253 826.5000 XLON 05002050000109477-E0OXRomFXjIY 2025-09-18 11:42:00 42 826.5000 XLON 07002070000109915-E0OXRomFXjNT 2025-09-18 11:45:09 34 827.0000 XLON 05002050000112762-E0OXRomFXl1U 2025-09-18 11:45:53 356 827.0000 XLON 05002050000112762-E0OXRomFXlTN 2025-09-18 11:45:53 398 827.0000 XLON 07002070000113009-E0OXRomFXlTP 2025-09-18 11:45:53 364 827.0000 XLON 05002050000112763-E0OXRomFXlTR 2025-09-18 11:45:53 480 827.0000 XLON 07002070000113123-E0OXRomFXlTT 2025-09-18 11:48:07 489 827.0000 XLON 05002050000113180-E0OXRomFXmZJ 2025-09-18 11:48:15 120 827.0000 XLON 05002050000113180-E0OXRomFXmdx 2025-09-18 11:49:00 1,332 827.0000 XLON 05002050000113180-E0OXRomFXmv2 2025-09-18 11:49:00 1,024 827.0000 XLON 05002050000113180-E0OXRomFXmv6 2025-09-18 11:49:54 663 827.0000 XLON 07002070000115097-E0OXRomFXnd2 2025-09-18 11:49:54 434 827.0000 XLON 07002070000115097-E0OXRomFXnd4 2025-09-18 11:49:54 63 827.0000 XLON 07002070000115097-E0OXRomFXnd6 2025-09-18 11:49:54 59 827.0000 XLON 07002070000115097-E0OXRomFXnd8 2025-09-18 11:49:54 701 827.0000 XLON 07002070000115097-E0OXRomFXndA 2025-09-18 11:56:41 1,030 827.0000 XLON 05002050000115301-E0OXRomFXqOL 2025-09-18 11:56:42 797 827.0000 XLON 05002050000117323-E0OXRomFXqOk 2025-09-18 11:56:43 490 827.0000 XLON 05002050000117323-E0OXRomFXqOw 2025-09-18 11:56:43 1,046 827.0000 XLON 05002050000117323-E0OXRomFXqOt 2025-09-18 12:00:02 461 826.5000 XLON 05002050000111059-E0OXRomFXtqa 2025-09-18 12:00:02 1,056 826.5000 XLON 07002070000111160-E0OXRomFXtqY 2025-09-18 12:00:06 301 826.0000 XLON 07002070000115544-E0OXRomFXtyU 2025-09-18 12:01:02 54 826.0000 XLON 07002070000115544-E0OXRomFXwTr 2025-09-18 12:01:59 1,018 826.0000 XLON 05002050000121473-E0OXRomFXxv0 2025-09-18 12:02:43 51 826.0000 XLON 05002050000123328-E0OXRomFXz7Z 2025-09-18 12:02:43 996 826.0000 XLON 05002050000123328-E0OXRomFXz7b 2025-09-18 12:03:13 391 825.5000 XLON 07002070000117615-E0OXRomFXzjT 2025-09-18 12:03:20 515 825.5000 XLON 07002070000117615-E0OXRomFXzzC 2025-09-18 12:05:51 806 825.5000 XLON 05002050000124586-E0OXRomFY2ay 2025-09-18 12:07:16 299 825.5000 XLON 05002050000126884-E0OXRomFY49A 2025-09-18 12:07:16 434 825.5000 XLON 05002050000126884-E0OXRomFY49C 2025-09-18 12:10:03 749 825.0000 XLON 07002070000124816-E0OXRomFY6b5 2025-09-18 12:16:11 985 825.0000 XLON 07002070000133390-E0OXRomFYBeD 2025-09-18 12:16:13 201 824.5000 XLON 05002050000130604-E0OXRomFYBfp 2025-09-18 12:16:18 469 824.5000 XLON 05002050000130604-E0OXRomFYBhu 2025-09-18 12:16:21 28 824.5000 XLON 05002050000130604-E0OXRomFYBje 2025-09-18 12:19:28 660 824.5000 XLON 05002050000135773-E0OXRomFYEGy 2025-09-18 12:19:45 42 824.5000 XLON 05002050000135773-E0OXRomFYEYO 2025-09-18 12:20:23 514 825.0000 XLON 05002050000137173-E0OXRomFYFcz 2025-09-18 12:21:03 1,206 825.0000 XLON 07002070000137885-E0OXRomFYGDX 2025-09-18 12:26:20 1,097 826.0000 XLON 05002050000138797-E0OXRomFYKtk 2025-09-18 12:28:07 1,815 827.0000 XLON 07002070000142112-E0OXRomFYMEJ 2025-09-18 12:32:03 1,430 827.0000 XLON 05002050000144970-E0OXRomFYPQ1 2025-09-18 12:35:58 408 826.0000 XLON 07002070000141195-E0OXRomFYSAl 2025-09-18 12:35:58 279 826.0000 XLON 07002070000141195-E0OXRomFYSAY 2025-09-18 12:35:58 1,529 826.5000 XLON 07002070000142043-E0OXRomFYS9l 2025-09-18 12:35:58 524 826.5000 XLON 07002070000147006-E0OXRomFYS9z 2025-09-18 12:40:26 1,262 826.5000 XLON 07002070000149104-E0OXRomFYVFT 2025-09-18 12:40:26 871 826.5000 XLON 07002070000149291-E0OXRomFYVFZ 2025-09-18 12:41:03 31 826.5000 XLON 05002050000149831-E0OXRomFYVcS 2025-09-18 12:41:03 549 826.5000 XLON 05002050000149831-E0OXRomFYVcU 2025-09-18 12:44:25 1,367 826.5000 XLON 05002050000152293-E0OXRomFYZ5l 2025-09-18 12:47:03 788 826.5000 XLON 05002050000153826-E0OXRomFYbBM 2025-09-18 12:55:04 133 826.0000 XLON 05002050000151127-E0OXRomFYhwN 2025-09-18 12:56:34 1,618 826.5000 XLON 05002050000159230-E0OXRomFYj8g 2025-09-18 12:56:35 7 826.5000 XLON 05002050000159244-E0OXRomFYj9S 2025-09-18 12:56:35 1,312 826.5000 XLON 05002050000159244-E0OXRomFYj9U 2025-09-18 12:56:35 740 826.5000 XLON 05002050000159244-E0OXRomFYj9Y 2025-09-18 12:58:15 1 826.5000 XLON 07002070000160174-E0OXRomFYkB9 2025-09-18 12:58:15 1,068 826.5000 XLON 07002070000160174-E0OXRomFYkBB 2025-09-18 12:58:15 15 826.5000 XLON 07002070000160174-E0OXRomFYkBD 2025-09-18 12:59:55 422 826.5000 XLON 05002050000160870-E0OXRomFYl4t 2025-09-18 12:59:55 692 826.5000 XLON 05002050000160870-E0OXRomFYl4v 2025-09-18 13:00:16 88 826.0000 XLON 05002050000151127-E0OXRomFYlbC 2025-09-18 13:00:26 435 826.0000 XLON 05002050000151127-E0OXRomFYllc 2025-09-18 13:02:05 624 826.0000 XLON 07002070000156978-E0OXRomFYnBR 2025-09-18 13:07:19 1,416 827.0000 XLON 05002050000164963-E0OXRomFYqnv 2025-09-18 13:08:01 306 826.5000 XLON 05002050000164830-E0OXRomFYrAr 2025-09-18 13:09:22 170 826.5000 XLON 05002050000164830-E0OXRomFYryf 2025-09-18 13:12:28 324 827.0000 XLON 07002070000167347-E0OXRomFYtba 2025-09-18 13:12:47 693 827.0000 XLON 05002050000167136-E0OXRomFYtlA 2025-09-18 13:12:47 631 827.0000 XLON 07002070000167347-E0OXRomFYtl8 2025-09-18 13:12:47 357 827.0000 XLON 05002050000167569-E0OXRomFYtlE 2025-09-18 13:17:00 1,058 827.0000 XLON 05002050000168371-E0OXRomFYw6h 2025-09-18 13:17:00 383 827.0000 XLON 07002070000169137-E0OXRomFYw6j 2025-09-18 13:18:23 860 827.0000 XLON 07002070000170337-E0OXRomFYx3j 2025-09-18 13:20:32 1,823 827.0000 XLON 07002070000171444-E0OXRomFYyJi 2025-09-18 13:21:00 902 826.5000 XLON 05002050000164830-E0OXRomFYygE 2025-09-18 13:21:00 659 826.5000 XLON 05002050000166948-E0OXRomFYygI 2025-09-18 13:27:03 52 827.0000 XLON 05002050000174363-E0OXRomFZ1uZ 2025-09-18 13:27:03 177 827.0000 XLON 05002050000174363-E0OXRomFZ1ub 2025-09-18 13:27:03 702 827.0000 XLON 05002050000174363-E0OXRomFZ1ud 2025-09-18 13:27:43 160 827.0000 XLON 07002070000174905-E0OXRomFZ2GT 2025-09-18 13:30:04 140 827.0000 XLON 05002050000174876-E0OXRomFZ4Pu 2025-09-18 13:30:20 1,061 827.0000 XLON 05002050000174876-E0OXRomFZ4vG 2025-09-18 13:30:20 18 827.0000 XLON 05002050000174876-E0OXRomFZ4vI 2025-09-18 13:30:20 363 827.0000 XLON 05002050000175768-E0OXRomFZ4vM 2025-09-18 13:31:45 1,305 826.5000 XLON 07002070000173645-E0OXRomFZ6jd 2025-09-18 13:33:55 555 826.0000 XLON 05002050000168372-E0OXRomFZ95K 2025-09-18 13:33:55 475 826.0000 XLON 05002050000180563-E0OXRomFZ95S 2025-09-18 13:35:20 535 825.5000 XLON 05002050000175357-E0OXRomFZB0v 2025-09-18 13:35:20 416 825.5000 XLON 07002070000180803-E0OXRomFZB0x 2025-09-18 13:38:57 1,091 825.5000 XLON 05002050000183980-E0OXRomFZEQ4 2025-09-18 13:41:03 27 825.5000 XLON 07002070000186122-E0OXRomFZGa3 2025-09-18 13:41:03 52 825.5000 XLON 07002070000186122-E0OXRomFZGZy 2025-09-18 13:41:08 127 825.5000 XLON 07002070000186122-E0OXRomFZGeG 2025-09-18 13:41:11 165 825.5000 XLON 07002070000186122-E0OXRomFZGgv 2025-09-18 13:41:44 518 826.0000 XLON 05002050000186246-E0OXRomFZH2v 2025-09-18 13:41:44 396 826.0000 XLON 05002050000186246-E0OXRomFZH2x 2025-09-18 13:41:44 1,042 826.0000 XLON 05002050000186246-E0OXRomFZH2z 2025-09-18 13:42:01 358 825.5000 XLON 07002070000186122-E0OXRomFZHAP 2025-09-18 13:42:11 770 825.5000 XLON 07002070000186122-E0OXRomFZHHS 2025-09-18 13:42:11 164 825.5000 XLON 07002070000186122-E0OXRomFZHHQ 2025-09-18 13:42:52 980 825.0000 XLON 05002050000181812-E0OXRomFZHkM 2025-09-18 13:43:37 328 825.0000 XLON 07002070000187423-E0OXRomFZIDT 2025-09-18 13:43:37 242 825.0000 XLON 07002070000187423-E0OXRomFZIDV 2025-09-18 13:43:37 99 825.0000 XLON 07002070000187423-E0OXRomFZIDX 2025-09-18 13:51:01 331 825.5000 XLON 05002050000189752-E0OXRomFZNQd 2025-09-18 13:51:01 784 825.5000 XLON 07002070000189220-E0OXRomFZNQb 2025-09-18 13:51:01 401 825.5000 XLON 05002050000190412-E0OXRomFZNQf 2025-09-18 13:51:01 537 825.0000 XLON 05002050000187610-E0OXRomFZNQn 2025-09-18 13:51:01 398 825.0000 XLON 07002070000188544-E0OXRomFZNQt 2025-09-18 13:51:01 605 825.0000 XLON 05002050000187844-E0OXRomFZNQp 2025-09-18 13:51:16 874 824.0000 XLON 07002070000190610-E0OXRomFZNeO 2025-09-18 13:51:16 420 824.0000 XLON 07002070000190634-E0OXRomFZNeQ 2025-09-18 13:56:32 149 825.5000 XLON 05002050000193242-E0OXRomFZR2m 2025-09-18 13:57:01 191 825.5000 XLON 05002050000193242-E0OXRomFZRGk 2025-09-18 13:57:43 220 826.0000 XLON 07002070000194254-E0OXRomFZRnH 2025-09-18 13:57:43 3 826.0000 XLON 07002070000194254-E0OXRomFZRnJ 2025-09-18 13:58:44 150 826.0000 XLON 05002050000194602-E0OXRomFZShq 2025-09-18 13:59:07 149 826.0000 XLON 05002050000194602-E0OXRomFZSzS 2025-09-18 13:59:55 583 826.0000 XLON 05002050000194602-E0OXRomFZTu8 2025-09-18 13:59:55 621 826.0000 XLON 05002050000194925-E0OXRomFZTuC 2025-09-18 13:59:55 477 826.0000 XLON 07002070000195083-E0OXRomFZTuE 2025-09-18 14:00:00 164 825.5000 XLON 05002050000193242-E0OXRomFZU6J 2025-09-18 14:00:21 224 825.5000 XLON 05002050000193242-E0OXRomFZUWA 2025-09-18 14:02:01 81 826.0000 XLON 05002050000196288-E0OXRomFZWPV 2025-09-18 14:02:10 3 826.0000 XLON 05002050000196288-E0OXRomFZWae 2025-09-18 14:02:51 159 826.0000 XLON 05002050000196288-E0OXRomFZXDY 2025-09-18 14:04:10 1,146 826.0000 XLON 05002050000196288-E0OXRomFZYP7 2025-09-18 14:04:10 655 826.0000 XLON 07002070000196426-E0OXRomFZYP9 2025-09-18 14:04:10 811 826.0000 XLON 07002070000198485-E0OXRomFZYPH 2025-09-18 14:04:10 3 826.0000 XLON 05002050000196288-E0OXRomFZYP4 2025-09-18 14:04:38 154 825.5000 XLON 05002050000193242-E0OXRomFZYnK 2025-09-18 14:05:21 154 825.5000 XLON 05002050000193242-E0OXRomFZZGi 2025-09-18 14:06:11 31 825.5000 XLON 05002050000193242-E0OXRomFZZx6 2025-09-18 14:09:19 184 827.0000 XLON 07002070000201972-E0OXRomFZcjW 2025-09-18 14:09:19 680 827.0000 XLON 05002050000201824-E0OXRomFZcjc 2025-09-18 14:09:19 1,058 827.0000 XLON 07002070000201972-E0OXRomFZcja 2025-09-18 14:10:22 384 826.5000 XLON 05002050000200811-E0OXRomFZdaK 2025-09-18 14:10:22 1,154 826.5000 XLON 07002070000200977-E0OXRomFZdaI 2025-09-18 14:10:22 324 826.5000 XLON 05002050000200812-E0OXRomFZdaO 2025-09-18 14:10:22 415 826.5000 XLON 05002050000201443-E0OXRomFZdaQ 2025-09-18 14:10:22 516 826.5000 XLON 07002070000200978-E0OXRomFZdaM 2025-09-18 14:10:22 301 826.5000 XLON 05002050000201570-E0OXRomFZdaS 2025-09-18 14:10:22 336 826.5000 XLON 05002050000201742-E0OXRomFZdaU 2025-09-18 14:10:59 149 826.5000 XLON 05002050000202790-E0OXRomFZe0C 2025-09-18 14:10:59 3 826.5000 XLON 05002050000202790-E0OXRomFZe0E 2025-09-18 14:12:27 403 826.0000 XLON 07002070000202935-E0OXRomFZfN6 2025-09-18 14:12:27 202 826.0000 XLON 07002070000202935-E0OXRomFZfN4 2025-09-18 14:13:43 155 825.5000 XLON 07002070000202974-E0OXRomFZgMM 2025-09-18 14:14:31 182 825.5000 XLON 07002070000202974-E0OXRomFZgsd 2025-09-18 14:17:03 2 826.0000 XLON 07002070000206467-E0OXRomFZiUm 2025-09-18 14:17:44 1,426 826.0000 XLON 05002050000206711-E0OXRomFZiyB 2025-09-18 14:19:23 495 826.0000 XLON 05002050000207627-E0OXRomFZkEO 2025-09-18 14:19:23 550 826.0000 XLON 05002050000207627-E0OXRomFZkEQ 2025-09-18 14:19:50 326 825.5000 XLON 05002050000204761-E0OXRomFZkli 2025-09-18 14:19:50 680 825.5000 XLON 07002070000204894-E0OXRomFZklg 2025-09-18 14:25:52 371 825.0000 XLON 05002050000208674-E0OXRomFZpr4 2025-09-18 14:30:45 1,227 825.5000 XLON 05002050000215833-E0OXRomFZxDO 2025-09-18 14:30:45 499 825.5000 XLON 07002070000216008-E0OXRomFZxDQ 2025-09-18 14:30:52 2,480 825.5000 XLON 05002050000216159-E0OXRomFZxY5 2025-09-18 14:31:05 2,290 825.5000 XLON 07002070000216582-E0OXRomFZy6H 2025-09-18 14:31:20 1,392 825.5000 XLON 05002050000216707-E0OXRomFZyt2 2025-09-18 14:34:23 553 825.5000 XLON 07002070000218641-E0OXRomFa6RZ 2025-09-18 14:35:47 84 826.0000 XLON 05002050000222018-E0OXRomFa8rA 2025-09-18 14:37:50 893 827.0000 XLON 07002070000225881-E0OXRomFaCEG 2025-09-18 14:37:50 1,125 827.0000 XLON 07002070000225881-E0OXRomFaCEL 2025-09-18 14:37:51 383 827.0000 XLON 07002070000225903-E0OXRomFaCIa 2025-09-18 14:37:51 940 827.0000 XLON 07002070000225903-E0OXRomFaCIc 2025-09-18 14:37:52 1,847 827.0000 XLON 05002050000225791-E0OXRomFaCKR 2025-09-18 14:37:53 899 827.0000 XLON 05002050000225810-E0OXRomFaCM7 2025-09-18 14:37:53 257 827.0000 XLON 05002050000225810-E0OXRomFaCM9 2025-09-18 14:37:53 523 827.0000 XLON 05002050000225810-E0OXRomFaCMB 2025-09-18 14:37:54 367 827.0000 XLON 05002050000225833-E0OXRomFaCOS 2025-09-18 14:37:54 60 827.0000 XLON 05002050000225833-E0OXRomFaCOG 2025-09-18 14:37:54 350 827.0000 XLON 05002050000225833-E0OXRomFaCOE 2025-09-18 14:40:56 1,070 827.0000 XLON 05002050000225833-E0OXRomFaHnW 2025-09-18 14:40:56 356 827.0000 XLON 05002050000225913-E0OXRomFaHna 2025-09-18 14:40:56 326 827.0000 XLON 05002050000226239-E0OXRomFaHnd 2025-09-18 14:41:01 620 827.0000 XLON 05002050000229084-E0OXRomFaI1O 2025-09-18 14:41:01 1,896 827.0000 XLON 05002050000229084-E0OXRomFaI1Q 2025-09-18 14:41:34 1,614 827.0000 XLON 07002070000229348-E0OXRomFaJDL 2025-09-18 14:42:43 2,325 827.0000 XLON 07002070000231255-E0OXRomFaLQZ 2025-09-18 14:45:00 1,025 827.0000 XLON 05002050000232848-E0OXRomFaPrE 2025-09-18 14:45:00 1,010 827.0000 XLON 05002050000232848-E0OXRomFaPrH 2025-09-18 14:49:55 2,184 829.5000 XLON 07002070000237737-E0OXRomFaZnq 2025-09-18 14:49:56 2,523 829.5000 XLON 05002050000238662-E0OXRomFaZoW 2025-09-18 14:52:19 104 830.0000 XLON 07002070000241209-E0OXRomFaeH8 2025-09-18 14:52:19 70 830.0000 XLON 07002070000241209-E0OXRomFaeHA 2025-09-18 14:52:21 1,693 830.0000 XLON 07002070000241209-E0OXRomFaeMG 2025-09-18 14:52:58 302 830.0000 XLON 05002050000241654-E0OXRomFafh3 2025-09-18 14:52:58 266 830.0000 XLON 05002050000241654-E0OXRomFafh1 2025-09-18 14:52:58 326 830.0000 XLON 07002070000241779-E0OXRomFafgX 2025-09-18 14:52:59 654 830.0000 XLON 05002050000241654-E0OXRomFafjw 2025-09-18 14:53:30 2,366 829.5000 XLON 05002050000239900-E0OXRomFagb9 2025-09-18 14:54:38 177 829.5000 XLON 05002050000243344-E0OXRomFaihr 2025-09-18 14:54:38 1,047 829.5000 XLON 05002050000243344-E0OXRomFaiht 2025-09-18 14:54:38 251 829.5000 XLON 05002050000243344-E0OXRomFaihv 2025-09-18 14:56:03 1,904 829.5000 XLON 07002070000244620-E0OXRomFakqC 2025-09-18 15:03:25 2,400 830.5000 XLON 07002070000251648-E0OXRomFawKL 2025-09-18 15:04:17 1,541 830.5000 XLON 05002050000251975-E0OXRomFaxVw 2025-09-18 15:04:17 686 830.5000 XLON 05002050000251975-E0OXRomFaxVW 2025-09-18 15:04:20 1,056 830.5000 XLON 07002070000252780-E0OXRomFaxer 2025-09-18 15:04:20 33 830.5000 XLON 07002070000252780-E0OXRomFaxel 2025-09-18 15:04:21 1,111 830.5000 XLON 07002070000252780-E0OXRomFaxfq 2025-09-18 15:05:35 1,714 831.0000 XLON 07002070000253625-E0OXRomFaz5N 2025-09-18 15:09:19 1,608 831.0000 XLON 05002050000255135-E0OXRomFb4fA 2025-09-18 15:11:01 2,148 832.0000 XLON 05002050000258437-E0OXRomFb70V 2025-09-18 15:11:02 1,847 832.0000 XLON 07002070000258715-E0OXRomFb72V 2025-09-18 15:11:14 10 832.0000 XLON 05002050000258613-E0OXRomFb7C0 2025-09-18 15:14:00 1,881 832.5000 XLON 07002070000260857-E0OXRomFbADw 2025-09-18 15:14:16 153 832.0000 XLON 05002050000258613-E0OXRomFbAcs 2025-09-18 15:14:16 56 832.5000 XLON 07002070000261333-E0OXRomFbAcg 2025-09-18 15:14:16 1,809 832.5000 XLON 07002070000261333-E0OXRomFbAcj 2025-09-18 15:14:49 622 832.0000 XLON 05002050000258613-E0OXRomFbBKT 2025-09-18 15:14:50 25 832.0000 XLON 05002050000258613-E0OXRomFbBKo 2025-09-18 15:15:56 727 832.0000 XLON 05002050000262461-E0OXRomFbCwA 2025-09-18 15:17:47 933 833.0000 XLON 07002070000264064-E0OXRomFbFWX 2025-09-18 15:17:47 1,247 833.0000 XLON 07002070000264064-E0OXRomFbFWa 2025-09-18 15:19:27 1,199 833.0000 XLON 05002050000265261-E0OXRomFbHdK 2025-09-18 15:19:27 529 833.0000 XLON 05002050000265261-E0OXRomFbHdM 2025-09-18 15:21:03 171 833.0000 XLON 07002070000266761-E0OXRomFbJNX 2025-09-18 15:21:35 401 833.0000 XLON 07002070000267144-E0OXRomFbJuK 2025-09-18 15:21:59 1,361 833.0000 XLON 07002070000267413-E0OXRomFbKPi 2025-09-18 15:23:46 1,924 833.5000 XLON 05002050000268575-E0OXRomFbMRC 2025-09-18 15:25:13 1,719 833.5000 XLON 05002050000269937-E0OXRomFbNhG 2025-09-18 15:25:23 1,595 833.0000 XLON 07002070000268585-E0OXRomFbNyA 2025-09-18 15:25:26 972 832.5000 XLON 05002050000268594-E0OXRomFbO2f 2025-09-18 15:26:10 312 832.5000 XLON 07002070000270996-E0OXRomFbOhQ 2025-09-18 15:26:10 336 832.5000 XLON 07002070000270996-E0OXRomFbOhS 2025-09-18 15:28:41 380 832.0000 XLON 05002050000271517-E0OXRomFbRrk 2025-09-18 15:28:41 1,175 832.0000 XLON 07002070000272080-E0OXRomFbRrm 2025-09-18 15:33:42 1,478 834.0000 XLON 07002070000276932-E0OXRomFbYjd 2025-09-18 15:33:42 679 834.0000 XLON 07002070000276932-E0OXRomFbYjf 2025-09-18 15:34:08 1,499 834.0000 XLON 07002070000277097-E0OXRomFbZEO 2025-09-18 15:35:11 1,205 834.0000 XLON 07002070000278042-E0OXRomFbaKd 2025-09-18 15:35:45 1,619 833.5000 XLON 05002050000275246-E0OXRomFbb0x 2025-09-18 15:36:36 1,848 833.5000 XLON 07002070000278941-E0OXRomFbcEy 2025-09-18 15:38:48 524 834.5000 XLON 05002050000280903-E0OXRomFbeUU 2025-09-18 15:38:48 915 834.5000 XLON 05002050000280903-E0OXRomFbeTf 2025-09-18 15:40:32 1,791 834.5000 XLON 05002050000281970-E0OXRomFbg9M 2025-09-18 15:42:36 1,318 834.5000 XLON 05002050000283599-E0OXRomFbiTa 2025-09-18 15:42:41 1,439 834.0000 XLON 07002070000280277-E0OXRomFbiYJ 2025-09-18 15:44:57 775 835.0000 XLON 05002050000285435-E0OXRomFbkhq 2025-09-18 15:44:57 504 835.0000 XLON 05002050000285435-E0OXRomFbkhs 2025-09-18 15:44:57 25 835.0000 XLON 05002050000285435-E0OXRomFbkhu 2025-09-18 15:46:12 550 835.0000 XLON 05002050000286495-E0OXRomFbm2P 2025-09-18 15:46:12 771 835.0000 XLON 07002070000286635-E0OXRomFbm2N 2025-09-18 15:47:15 2,133 834.5000 XLON 05002050000286375-E0OXRomFbnOY 2025-09-18 15:50:02 2,249 835.5000 XLON 05002050000289751-E0OXRomFbr07 2025-09-18 15:50:13 993 835.0000 XLON 07002070000288929-E0OXRomFbrIY 2025-09-18 15:50:13 550 835.0000 XLON 07002070000288929-E0OXRomFbrIO 2025-09-18 15:52:43 357 835.0000 XLON 07002070000291917-E0OXRomFbu6F 2025-09-18 15:52:43 12 835.0000 XLON 07002070000291917-E0OXRomFbu50 2025-09-18 15:52:44 209 835.0000 XLON 07002070000291917-E0OXRomFbu6f 2025-09-18 15:52:44 1,553 835.0000 XLON 07002070000291917-E0OXRomFbu6i 2025-09-18 15:54:23 2,204 835.0000 XLON 05002050000293045-E0OXRomFbvYm 2025-09-18 15:55:22 1,749 834.5000 XLON 07002070000288109-E0OXRomFbwef 2025-09-18 15:57:43 1,193 835.0000 XLON 07002070000296094-E0OXRomFbzd7 2025-09-18 15:58:43 3 835.0000 XLON 07002070000296805-E0OXRomFc0eM 2025-09-18 15:58:43 98 835.0000 XLON 07002070000296805-E0OXRomFc0eO 2025-09-18 15:59:02 358 834.5000 XLON 07002070000294729-E0OXRomFc0y0 2025-09-18 15:59:57 741 835.0000 XLON 05002050000297397-E0OXRomFc1ll 2025-09-18 16:00:33 1,611 835.0000 XLON 05002050000298035-E0OXRomFc2iE 2025-09-18 16:01:22 1,604 835.0000 XLON 07002070000298643-E0OXRomFc3eY 2025-09-18 16:04:35 652 835.0000 XLON 07002070000300387-E0OXRomFc7Kg 2025-09-18 16:04:35 975 835.0000 XLON 07002070000300387-E0OXRomFc7Kd 2025-09-18 16:05:33 417 835.0000 XLON 07002070000301709-E0OXRomFc8KX 2025-09-18 16:05:33 1,144 835.0000 XLON 07002070000301709-E0OXRomFc8Kc 2025-09-18 16:05:33 352 835.0000 XLON 07002070000302293-E0OXRomFc8Ke 2025-09-18 16:06:02 1,154 835.0000 XLON 07002070000302882-E0OXRomFc9Ov 2025-09-18 16:06:58 642 835.5000 XLON 05002050000303756-E0OXRomFcC5Y 2025-09-18 16:07:17 607 835.5000 XLON 05002050000303756-E0OXRomFcCcu 2025-09-18 16:08:18 1,502 835.5000 XLON 05002050000304792-E0OXRomFcFrH 2025-09-18 16:09:12 358 835.5000 XLON 05002050000305828-E0OXRomFcIDZ 2025-09-18 16:09:29 1,830 835.5000 XLON 07002070000306324-E0OXRomFcJ2X 2025-09-18 16:09:36 1,692 835.0000 XLON 07002070000303539-E0OXRomFcJar 2025-09-18 16:09:36 344 835.0000 XLON 07002070000303539-E0OXRomFcJat 2025-09-18 16:12:04 1,742 835.0000 XLON 07002070000308765-E0OXRomFcNNn 2025-09-18 16:12:44 1,381 835.0000 XLON 07002070000309313-E0OXRomFcO7C 2025-09-18 16:12:44 328 835.0000 XLON 07002070000309313-E0OXRomFcO72 2025-09-18 16:12:44 488 835.0000 XLON 07002070000309313-E0OXRomFcO6x 2025-09-18 16:14:11 2,218 834.5000 XLON 07002070000307845-E0OXRomFcQTN 2025-09-18 16:14:11 619 834.0000 XLON 05002050000308540-E0OXRomFcQTt 2025-09-18 16:14:11 331 834.0000 XLON 05002050000308540-E0OXRomFcQU8 2025-09-18 16:15:25 51 835.5000 XLON 05002050000311798-E0OXRomFcSTI 2025-09-18 16:15:35 145 836.0000 XLON 05002050000311887-E0OXRomFcSmM 2025-09-18 16:15:35 1,402 836.0000 XLON 05002050000311887-E0OXRomFcSmP 2025-09-18 16:16:04 1,728 836.0000 XLON 07002070000312218-E0OXRomFcTCr 2025-09-18 16:17:44 1,541 835.5000 XLON 07002070000312655-E0OXRomFcVXp 2025-09-18 16:18:46 1,623 835.0000 XLON 07002070000311017-E0OXRomFcWtU 2025-09-18 16:23:15 2,535 836.0000 XLON 05002050000313870-E0OXRomFcc4V 2025-09-18 16:23:16 1,469 835.5000 XLON 05002050000313249-E0OXRomFcc6j 2025-09-18 16:23:16 8 835.5000 XLON 05002050000313249-E0OXRomFcc6o 2025-09-18 16:23:16 800 836.0000 XLON 07002070000314062-E0OXRomFcc67 2025-09-18 16:23:16 466 836.0000 XLON 07002070000314062-E0OXRomFcc69 2025-09-18 16:25:10 1,859 837.0000 XLON 07002070000314546-E0OXRomFceig 2025-09-18 16:25:46 940 837.0000 XLON 05002050000314532-E0OXRomFcfuf 2025-09-18 16:25:46 626 837.0000 XLON 05002050000314532-E0OXRomFcfuh 2025-09-18 16:25:46 1 837.0000 XLON 05002050000314532-E0OXRomFcfud 2025-09-18 16:26:05 544 837.0000 XLON 07002070000314836-E0OXRomFcgS6 2025-09-18 16:26:28 1,666 837.0000 XLON 07002070000314836-E0OXRomFchCm 2025-09-18 16:27:44 1,031 837.0000 XLON 07002070000315275-E0OXRomFcipW 2025-09-18 16:28:05 808 837.0000 XLON 07002070000315288-E0OXRomFcjKu 2025-09-18 16:28:42 1,625 837.0000 XLON 07002070000315511-E0OXRomFckAk For further information please contact: Beazley plc Lorna Edwards +44 (0) 207 667 0782 Note to editors: Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best. Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc. Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch. Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business. For more information please go to: www.beazley.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBRGDCDDBDGUI