AI Terminal
PROCESSING_QUERY...
ACTION S.A.
Transaction in Own Shares • Sep 18, 2025
5486_rns_2025-09-18_8fa3895f-9ec1-451c-aa0d-b261f76183a4.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.09.17 za okres 11.09 - 17.09.2025
Raport BUY BACK
ACTION S.A.
| Lp | ISIN | Nazwa papieru | Ilość | Kurs | Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. | ||||
|---|---|---|---|---|---|---|---|---|---|
| 1 PLACTIN00018 | ACTION | 62 | 26,95 | 1670,90 XWAR | 11.09.2025 | 15.09.2025 | 12:04:31 | ||
| 2 PLACTIN00018 | ACTION | 191 | 26,95 | 5147,45 XWAR | 11.09.2025 | 15.09.2025 | 12:04:31 | ||
| 3 PLACTIN00018 | ACTION | 287 | 26,70 | 7662,90 XWAR | 11.09.2025 | 15.09.2025 | 12:23:25 | ||
| 4 PLACTIN00018 | ACTION | 13 | 26,70 | 347,10 XWAR | 11.09.2025 | 15.09.2025 | 12:45:30 | ||
| 5 PLACTIN00018 | ACTION | 1 | 26,70 | 26,70 XWAR | 11.09.2025 | 15.09.2025 | 12:45:30 | ||
| 6 PLACTIN00018 | ACTION | 29 | 26,70 | 774,30 XWAR | 11.09.2025 | 15.09.2025 | 12:56:04 | ||
| 7 PLACTIN00018 | ACTION | 18 | 26,75 | 481,50 XWAR | 11.09.2025 | 15.09.2025 | 13:54:57 | ||
| 8 PLACTIN00018 | ACTION | 100 | 26,95 | 2695,00 XWAR | 11.09.2025 | 15.09.2025 | 14:26:13 | ||
| 9 PLACTIN00018 | ACTION | 80 | 26,85 | 2148,00 XWAR | 11.09.2025 | 15.09.2025 | 14:57:39 | ||
| 10 PLACTIN00018 | ACTION | 61 | 26,85 | 1637,85 XWAR | 11.09.2025 | 15.09.2025 | 15:04:05 | ||
| 11 PLACTIN00018 | ACTION | 1 | 26,85 | 26,85 XWAR | 11.09.2025 | 15.09.2025 | 15:04:05 | ||
| 12 PLACTIN00018 | ACTION | 202 | 26,85 | 5423,70 XWAR | 11.09.2025 | 15.09.2025 | 15:13:33 | ||
| 13 PLACTIN00018 | ACTION | 108 | 26,85 | 2899,80 XWAR | 11.09.2025 | 15.09.2025 | 15:27:57 | ||
| 14 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 15 PLACTIN00018 | ACTION | 4 | 27,00 | 108,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 16 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 17 PLACTIN00018 | ACTION | 5 | 27,00 | 135,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 18 PLACTIN00018 | ACTION | 5 | 27,00 | 135,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 19 PLACTIN00018 | ACTION | 5 | 27,00 | 135,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 20 PLACTIN00018 | ACTION | 100 | 27,00 | 2700,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 21 PLACTIN00018 | ACTION | 7 | 27,00 | 189,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 22 PLACTIN00018 | ACTION | 7 | 27,00 | 189,00 XWAR | 12.09.2025 | 16.09.2025 | 09:00:33 | ||
| 23 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 12.09.2025 | 16.09.2025 | 09:02:31 | ||
| 24 PLACTIN00018 | ACTION | 2 | 27,00 | 54,00 XWAR | 12.09.2025 | 16.09.2025 | 09:11:38 | ||
| 25 PLACTIN00018 | ACTION | 74 | 27,00 | 1998,00 XWAR | 12.09.2025 | 16.09.2025 | 09:21:38 | ||
| 26 PLACTIN00018 | ACTION | 1050 | 27,00 | 28350,00 XWAR | 12.09.2025 | 16.09.2025 | 11:19:33 | ||
| 27 PLACTIN00018 | ACTION | 19 | 26,95 | 512,05 XWAR | 12.09.2025 | 16.09.2025 | 11:22:23 | ||
| 28 PLACTIN00018 | ACTION | 78 | 26,95 | 2102,10 XWAR | 12.09.2025 | 16.09.2025 | 11:33:44 | ||
| 29 PLACTIN00018 | ACTION | 17 | 27,00 | 459,00 XWAR | 15.09.2025 | 17.09.2025 | 09:38:26 | ||
| 30 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 15.09.2025 | 17.09.2025 | 09:38:26 | ||
| 31 PLACTIN00018 | ACTION | 2 | 27,00 | 54,00 XWAR | 15.09.2025 | 17.09.2025 | 09:38:26 | ||
| 32 PLACTIN00018 | ACTION | 150 | 27,00 | 4050,00 XWAR | 15.09.2025 | 17.09.2025 | 09:38:26 | ||
| 33 PLACTIN00018 | ACTION | 2 | 27,00 | 54,00 XWAR | 15.09.2025 | 17.09.2025 | 09:40:00 | ||
| 34 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 15.09.2025 | 17.09.2025 | 09:40:00 | ||
| 35 PLACTIN00018 | ACTION | 8 | 27,00 | 216,00 XWAR | 15.09.2025 | 17.09.2025 | 10:03:48 | ||
| 36 PLACTIN00018 | ACTION | 88 | 27,00 | 2376,00 XWAR | 15.09.2025 | 17.09.2025 | 10:03:48 | ||
| 37 PLACTIN00018 | ACTION | 1111 | 27,00 | 29997,00 XWAR | 15.09.2025 | 17.09.2025 | 10:38:20 | ||
| 38 PLACTIN00018 | ACTION | 95 | 27,00 | 2565,00 XWAR | 16.09.2025 | 18.09.2025 | 09:26:39 | ||
| 39 PLACTIN00018 | ACTION | 100 | 27,00 | 2700,00 XWAR | 16.09.2025 | 18.09.2025 | 10:09:04 | ||
| 40 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 16.09.2025 | 18.09.2025 | 12:05:38 | ||
| 41 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 16.09.2025 | 18.09.2025 | 12:05:38 | ||
| 42 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 16.09.2025 | 18.09.2025 | 12:14:36 | ||
| 43 PLACTIN00018 | ACTION | 2 | 27,00 | 54,00 XWAR | 16.09.2025 | 18.09.2025 | 12:15:28 | ||
| 44 PLACTIN00018 | ACTION | 993 | 27,00 | 26811,00 XWAR | 16.09.2025 | 18.09.2025 | 12:15:28 | ||
| 45 PLACTIN00018 | ACTION | 246 | 27,00 | 6642,00 XWAR | 16.09.2025 | 18.09.2025 | 12:30:31 | ||
| 46 PLACTIN00018 | ACTION | 30 | 26,80 | 804,00 XWAR | 17.09.2025 | 19.09.2025 | 10:00:32 | ||
| 47 PLACTIN00018 | ACTION | 19 | 27,00 | 513,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 48 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 49 PLACTIN00018 | ACTION | 5 | 27,00 | 135,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 50 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 51 PLACTIN00018 | ACTION | 5 | 27,00 | 135,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 52 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 53 PLACTIN00018 | ACTION | 29 | 27,00 | 783,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 54 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 17.09.2025 | 19.09.2025 | 10:48:23 | ||
| 55 PLACTIN00018 | ACTION | 100 | 27,00 | 2700,00 XWAR | 17.09.2025 | 19.09.2025 | 10:53:56 | ||
| 56 PLACTIN00018 | ACTION | 903 | 26,95 | 24335,85 XWAR | 17.09.2025 | 19.09.2025 | 10:55:03 | ||
| 57 PLACTIN00018 | ACTION | 59 | 26,80 | 1581,20 XWAR | 17.09.2025 | 19.09.2025 | 11:35:54 | ||
| 58 PLACTIN00018 | ACTION | 96 | 27,00 | 2592,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 59 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 60 PLACTIN00018 | ACTION | 52 | 27,00 | 1404,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 61 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 62 PLACTIN00018 | ACTION | 20 | 27,00 | 540,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 63 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 64 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| 65 PLACTIN00018 | ACTION | 1 | 27,00 | 27,00 XWAR | 17.09.2025 | 19.09.2025 | 12:38:01 | ||
| PODSUMOWANIE | 6 791 | 26,96219261 | 183 100,25 |
More from ACTION S.A.
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Proxy Solicitation & Information Statement
2025
Dec 11
AGM Information
2025
Dec 11
AGM Information
2025
Dec 11
Regulatory Filings
2025
Dec 11
AGM Information
2025
Dec 11
Transaction in Own Shares
2025
Dec 11