Transaction in Own Shares • Sep 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 1,160 | 240.80 | 279,328.00 | 15/09/2025 09:00 | XOSL |
| 1,004 | 240.80 | 241,763.20 | 15/09/2025 09:00 | XOSL |
| 1,160 | 240.80 | 279,328.00 | 15/09/2025 09:00 | XOSL |
| 6 | 240.80 | 1,444.80 | 15/09/2025 09:00 | XOSL |
| 1,160 | 240.80 | 279,328.00 | 15/09/2025 09:00 | XOSL |
| 1,160 | 240.80 | 279,328.00 | 15/09/2025 09:00 | XOSL |
| 1,004 | 240.80 | 241,763.20 | 15/09/2025 09:00 | XOSL |
| 156 | 240.80 | 37,564.80 | 15/09/2025 09:00 | XOSL |
| 850 | 240.80 | 204,680.00 | 15/09/2025 09:00 | XOSL |
| 821 | 241.50 | 198,271.50 | 15/09/2025 09:01 | XOSL |
| 328 | 241.50 | 79,212.00 | 15/09/2025 09:01 | XOSL |
| 821 | 241.50 | 198,271.50 | 15/09/2025 09:01 | XOSL |
| 821 | 241.50 | 198,271.50 | 15/09/2025 09:01 | XOSL |
| 821 | 241.50 | 198,271.50 | 15/09/2025 09:01 | XOSL |
| 655 | 241.50 | 158,182.50 | 15/09/2025 09:01 | XOSL |
| 166 | 241.50 | 40,089.00 | 15/09/2025 09:01 | XOSL |
| 655 | 241.50 | 158,182.50 | 15/09/2025 09:01 | XOSL |
| 5 | 241.50 | 1,207.50 | 15/09/2025 09:01 | XOSL |
| 816 | 241.50 | 197,064.00 | 15/09/2025 09:01 | XOSL |
| 5 | 241.50 | 1,207.50 | 15/09/2025 09:01 | XOSL |
| 821 | 241.50 | 198,271.50 | 15/09/2025 09:01 | XOSL |
| 742 | 241.50 | 179,193.00 | 15/09/2025 09:01 | XOSL |
| 831 | 241.20 | 200,437.20 | 15/09/2025 09:01 | XOSL |
| 831 | 241.20 | 200,437.20 | 15/09/2025 09:01 | XOSL |
| 831 | 241.20 | 200,437.20 | 15/09/2025 09:01 | XOSL |
| 831 | 241.20 | 200,437.20 | 15/09/2025 09:01 | XOSL |
| 831 | 241.20 | 200,437.20 | 15/09/2025 09:01 | XOSL |
| 831 | 241.20 | 200,437.20 | 15/09/2025 09:01 | XOSL |
| 550 | 241.20 | 132,660.00 | 15/09/2025 09:01 | XOSL |
| 281 | 241.20 | 67,777.20 | 15/09/2025 09:01 | XOSL |
| 550 | 241.20 | 132,660.00 | 15/09/2025 09:01 | XOSL |
| 262 | 241.20 | 63,194.40 | 15/09/2025 09:01 | XOSL |
| 569 | 241.20 | 137,242.80 | 15/09/2025 09:01 | XOSL |
| 262 | 241.20 | 63,194.40 | 15/09/2025 09:01 | XOSL |
| 569 | 241.20 | 137,242.80 | 15/09/2025 09:01 | XOSL |
| 209 | 241.20 | 50,410.80 | 15/09/2025 09:01 | XOSL |
| 818 | 241.40 | 197,465.20 | 15/09/2025 09:02 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 369 | 241.20 | 89,002.80 | 15/09/2025 09:05 | XOSL |
|---|---|---|---|---|
| 31 | 241.20 | 7,477.20 | 15/09/2025 09:05 | XOSL |
| 369 | 241.20 | 89,002.80 | 15/09/2025 09:05 | XOSL |
| 400 | 241.20 | 96,480.00 | 15/09/2025 09:05 | XOSL |
| 31 | 241.20 | 7,477.20 | 15/09/2025 09:05 | XOSL |
| 246 | 241.20 | 59,335.20 | 15/09/2025 09:05 | XOSL |
| 123 | 241.20 | 29,667.60 | 15/09/2025 09:05 | XOSL |
| 369 | 241.20 | 89,002.80 | 15/09/2025 09:05 | XOSL |
| 31 | 241.20 | 7,477.20 | 15/09/2025 09:05 | XOSL |
| 369 | 241.20 | 89,002.80 | 15/09/2025 09:05 | XOSL |
| 810 | 240.90 | 195,129.00 | 15/09/2025 09:07 | XOSL |
| 828 | 241.00 | 199,548.00 | 15/09/2025 09:07 | XOSL |
| 797 | 240.90 | 191,997.30 | 15/09/2025 09:07 | XOSL |
| 1,647 | 241.00 | 396,927.00 | 15/09/2025 09:07 | XOSL |
| 2,679 | 240.90 | 645,371.10 | 15/09/2025 09:07 | XOSL |
| 2,392 | 240.90 | 576,232.80 | 15/09/2025 09:07 | XOSL |
| 787 | 240.90 | 189,588.30 | 15/09/2025 09:07 | XOSL |
| 2,162 | 240.90 | 520,825.80 | 15/09/2025 09:07 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 09:08 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 09:08 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 09:08 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 09:08 | XOSL |
| 154 | 241.00 | 37,114.00 | 15/09/2025 09:08 | XOSL |
| 205 | 241.00 | 49,405.00 | 15/09/2025 09:08 | XOSL |
| 154 | 241.00 | 37,114.00 | 15/09/2025 09:08 | XOSL |
| 205 | 241.00 | 49,405.00 | 15/09/2025 09:08 | XOSL |
| 51 | 241.00 | 12,291.00 | 15/09/2025 09:08 | XOSL |
| 103 | 241.00 | 24,823.00 | 15/09/2025 09:08 | XOSL |
| 242 | 241.00 | 58,322.00 | 15/09/2025 09:08 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 09:08 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 09:08 | XOSL |
| 92 | 241.00 | 22,172.00 | 15/09/2025 09:08 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 274 | 241.20 | 66,088.80 | 15/09/2025 09:09 | XOSL |
| 83 | 241.20 | 20,019.60 | 15/09/2025 09:09 | XOSL |
| 29 | 241.20 | 6,994.80 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 386 | 241.20 | 93,103.20 | 15/09/2025 09:09 | XOSL |
| 100 | 241.20 | 24,120.00 | 15/09/2025 09:09 | XOSL |
|---|---|---|---|---|
| 361 | 241.20 | 87,073.20 | 15/09/2025 09:10 | XOSL |
| 361 | 241.20 | 87,073.20 | 15/09/2025 09:10 | XOSL |
| 361 | 241.20 | 87,073.20 | 15/09/2025 09:10 | XOSL |
| 361 | 241.20 | 87,073.20 | 15/09/2025 09:10 | XOSL |
| 361 | 241.20 | 87,073.20 | 15/09/2025 09:10 | XOSL |
| 361 | 241.20 | 87,073.20 | 15/09/2025 09:10 | XOSL |
| 14 | 241.20 | 3,376.80 | 15/09/2025 09:10 | XOSL |
| 307 | 241.20 | 74,048.40 | 15/09/2025 09:10 | XOSL |
| 350 | 241.10 | 84,385.00 | 15/09/2025 09:10 | XOSL |
| 350 | 241.10 | 84,385.00 | 15/09/2025 09:10 | XOSL |
| 70 | 241.10 | 16,877.00 | 15/09/2025 09:10 | XOSL |
| 301 | 241.10 | 72,571.10 | 15/09/2025 09:10 | XOSL |
| 1,129 | 240.60 | 271,637.40 | 15/09/2025 09:11 | XOSL |
| 80 | 240.70 | 19,256.00 | 15/09/2025 09:11 | XOSL |
| 421 | 240.90 | 101,418.90 | 15/09/2025 09:12 | XOSL |
| 421 | 240.90 | 101,418.90 | 15/09/2025 09:12 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:12 | XOSL |
| 1 | 240.90 | 240.90 | 15/09/2025 09:12 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:12 | XOSL |
| 1 | 240.90 | 240.90 | 15/09/2025 09:12 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:12 | XOSL |
| 106 | 240.90 | 25,535.40 | 15/09/2025 09:12 | XOSL |
| 335 | 240.70 | 80,634.50 | 15/09/2025 09:12 | XOSL |
| 1,488 | 240.60 | 358,012.80 | 15/09/2025 09:14 | XOSL |
| 1,488 | 240.60 | 358,012.80 | 15/09/2025 09:14 | XOSL |
| 723 | 240.60 | 173,953.80 | 15/09/2025 09:14 | XOSL |
| 765 | 240.60 | 184,059.00 | 15/09/2025 09:14 | XOSL |
| 1,488 | 240.60 | 358,012.80 | 15/09/2025 09:14 | XOSL |
| 42 | 240.60 | 10,105.20 | 15/09/2025 09:14 | XOSL |
| 1,087 | 240.60 | 261,532.20 | 15/09/2025 09:14 | XOSL |
| 1,172 | 240.50 | 281,866.00 | 15/09/2025 09:15 | XOSL |
| 855 | 240.50 | 205,627.50 | 15/09/2025 09:17 | XOSL |
| 855 | 240.50 | 205,627.50 | 15/09/2025 09:17 | XOSL |
| 420 | 240.50 | 101,010.00 | 15/09/2025 09:17 | XOSL |
| 435 | 240.50 | 104,617.50 | 15/09/2025 09:17 | XOSL |
| 420 | 240.50 | 101,010.00 | 15/09/2025 09:17 | XOSL |
| 13 | 240.50 | 3,126.50 | 15/09/2025 09:17 | XOSL |
| 842 | 240.50 | 202,501.00 | 15/09/2025 09:17 | XOSL |
| 13 | 240.50 | 3,126.50 | 15/09/2025 09:17 | XOSL |
| 855 | 240.50 | 205,627.50 | 15/09/2025 09:17 | XOSL |
| 420 | 240.50 | 101,010.00 | 15/09/2025 09:17 | XOSL |
| 435 | 240.50 | 104,617.50 | 15/09/2025 09:17 | XOSL |
| 420 | 240.50 | 101,010.00 | 15/09/2025 09:17 | XOSL |
| 379 | 240.50 | 91,149.50 | 15/09/2025 09:17 | XOSL |
|---|---|---|---|---|
| 16 | 240.40 | 3,846.40 | 15/09/2025 09:19 | XOSL |
| 9 | 240.40 | 2,163.60 | 15/09/2025 09:20 | XOSL |
| 40 | 240.40 | 9,616.00 | 15/09/2025 09:20 | XOSL |
| 424 | 240.60 | 102,014.40 | 15/09/2025 09:22 | XOSL |
| 110 | 240.60 | 26,466.00 | 15/09/2025 09:22 | XOSL |
| 314 | 240.60 | 75,548.40 | 15/09/2025 09:22 | XOSL |
| 234 | 240.60 | 56,300.40 | 15/09/2025 09:22 | XOSL |
| 190 | 240.60 | 45,714.00 | 15/09/2025 09:22 | XOSL |
| 424 | 240.60 | 102,014.40 | 15/09/2025 09:22 | XOSL |
| 424 | 240.60 | 102,014.40 | 15/09/2025 09:22 | XOSL |
| 424 | 240.60 | 102,014.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 186 | 240.60 | 44,751.60 | 15/09/2025 09:22 | XOSL |
| 82 | 240.60 | 19,729.20 | 15/09/2025 09:22 | XOSL |
| 342 | 240.60 | 82,285.20 | 15/09/2025 09:22 | XOSL |
| 82 | 240.60 | 19,729.20 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 4 | 240.60 | 962.40 | 15/09/2025 09:22 | XOSL |
| 424 | 240.60 | 102,014.40 | 15/09/2025 09:22 | XOSL |
| 424 | 240.60 | 102,014.40 | 15/09/2025 09:22 | XOSL |
| 420 | 240.60 | 101,052.00 | 15/09/2025 09:22 | XOSL |
| 367 | 240.90 | 88,410.30 | 15/09/2025 09:23 | XOSL |
|---|---|---|---|---|
| 53 | 240.90 | 12,767.70 | 15/09/2025 09:23 | XOSL |
| 53 | 240.90 | 12,767.70 | 15/09/2025 09:23 | XOSL |
| 53 | 240.90 | 12,767.70 | 15/09/2025 09:23 | XOSL |
| 53 | 240.90 | 12,767.70 | 15/09/2025 09:23 | XOSL |
| 29 | 240.90 | 6,986.10 | 15/09/2025 09:23 | XOSL |
| 232 | 240.90 | 55,888.80 | 15/09/2025 09:23 | XOSL |
| 53 | 240.90 | 12,767.70 | 15/09/2025 09:23 | XOSL |
| 367 | 240.90 | 88,410.30 | 15/09/2025 09:23 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:23 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:23 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:23 | XOSL |
| 28 | 240.90 | 6,745.20 | 15/09/2025 09:23 | XOSL |
| 392 | 240.90 | 94,432.80 | 15/09/2025 09:23 | XOSL |
| 28 | 240.90 | 6,745.20 | 15/09/2025 09:23 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:23 | XOSL |
| 160 | 240.90 | 38,544.00 | 15/09/2025 09:23 | XOSL |
| 801 | 240.90 | 192,960.90 | 15/09/2025 09:24 | XOSL |
| 801 | 240.90 | 192,960.90 | 15/09/2025 09:24 | XOSL |
| 180 | 240.90 | 43,362.00 | 15/09/2025 09:24 | XOSL |
| 433 | 240.90 | 104,309.70 | 15/09/2025 09:24 | XOSL |
| 420 | 240.90 | 101,178.00 | 15/09/2025 09:24 | XOSL |
| 433 | 240.90 | 104,309.70 | 15/09/2025 09:24 | XOSL |
| 433 | 240.90 | 104,309.70 | 15/09/2025 09:24 | XOSL |
| 433 | 240.90 | 104,309.70 | 15/09/2025 09:24 | XOSL |
| 374 | 240.90 | 90,096.60 | 15/09/2025 09:24 | XOSL |
| 419 | 240.80 | 100,895.20 | 15/09/2025 09:26 | XOSL |
| 419 | 240.80 | 100,895.20 | 15/09/2025 09:26 | XOSL |
| 239 | 240.80 | 57,551.20 | 15/09/2025 09:26 | XOSL |
| 419 | 240.80 | 100,895.20 | 15/09/2025 09:26 | XOSL |
| 419 | 240.80 | 100,895.20 | 15/09/2025 09:26 | XOSL |
| 234 | 240.80 | 56,347.20 | 15/09/2025 09:26 | XOSL |
| 185 | 240.80 | 44,548.00 | 15/09/2025 09:26 | XOSL |
| 239 | 240.80 | 57,551.20 | 15/09/2025 09:26 | XOSL |
| 419 | 240.80 | 100,895.20 | 15/09/2025 09:26 | XOSL |
| 296 | 240.80 | 71,276.80 | 15/09/2025 09:26 | XOSL |
| 123 | 240.80 | 29,618.40 | 15/09/2025 09:26 | XOSL |
| 78 | 240.80 | 18,782.40 | 15/09/2025 09:26 | XOSL |
| 305 | 240.80 | 73,444.00 | 15/09/2025 09:26 | XOSL |
| 1,025 | 240.70 | 246,717.50 | 15/09/2025 09:26 | XOSL |
| 761 | 240.70 | 183,172.70 | 15/09/2025 09:26 | XOSL |
| 638 | 240.70 | 153,566.60 | 15/09/2025 09:27 | XOSL |
| 423 | 240.60 | 101,773.80 | 15/09/2025 09:27 | XOSL |
| 500 | 240.60 | 120,300.00 | 15/09/2025 09:27 | XOSL |
| 246 | 240.60 | 59,187.60 | 15/09/2025 09:27 | XOSL |
|---|---|---|---|---|
| 565 | 240.50 | 135,882.50 | 15/09/2025 09:27 | XOSL |
| 63 | 240.50 | 15,151.50 | 15/09/2025 09:27 | XOSL |
| 25 | 240.40 | 6,010.00 | 15/09/2025 09:28 | XOSL |
| 333 | 240.40 | 80,053.20 | 15/09/2025 09:28 | XOSL |
| 333 | 240.40 | 80,053.20 | 15/09/2025 09:28 | XOSL |
| 568 | 240.70 | 136,717.60 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 148 | 240.70 | 35,623.60 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 74 | 240.70 | 17,811.80 | 15/09/2025 09:31 | XOSL |
| 74 | 240.70 | 17,811.80 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 387 | 240.70 | 93,150.90 | 15/09/2025 09:31 | XOSL |
| 568 | 240.70 | 136,717.60 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 148 | 240.70 | 35,623.60 | 15/09/2025 09:31 | XOSL |
| 245 | 240.70 | 58,971.50 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 75 | 240.70 | 18,052.50 | 15/09/2025 09:31 | XOSL |
| 73 | 240.70 | 17,571.10 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 28 | 240.70 | 6,739.60 | 15/09/2025 09:31 | XOSL |
| 120 | 240.70 | 28,884.00 | 15/09/2025 09:31 | XOSL |
| 28 | 240.70 | 6,739.60 | 15/09/2025 09:31 | XOSL |
| 148 | 240.70 | 35,623.60 | 15/09/2025 09:31 | XOSL |
| 420 | 240.70 | 101,094.00 | 15/09/2025 09:31 | XOSL |
| 148 | 240.70 | 35,623.60 | 15/09/2025 09:31 | XOSL |
| 216 | 240.70 | 51,991.20 | 15/09/2025 09:31 | XOSL |
| 1,025 | 240.80 | 246,820.00 | 15/09/2025 09:32 | XOSL |
| 260 | 240.80 | 62,608.00 | 15/09/2025 09:32 | XOSL |
| 275 | 240.80 | 66,220.00 | 15/09/2025 09:32 | XOSL |
| 684 | 240.70 | 164,638.80 | 15/09/2025 09:32 | XOSL |
| 1,791 | 240.90 | 431,451.90 | 15/09/2025 09:36 | XOSL |
| 1,791 | 240.90 | 431,451.90 | 15/09/2025 09:36 | XOSL |
| 1,791 | 240.90 | 431,451.90 | 15/09/2025 09:36 | XOSL |
| 296 | 240.90 | 71,306.40 | 15/09/2025 09:36 | XOSL |
| 1,495 | 240.90 | 360,145.50 | 15/09/2025 09:36 | XOSL |
| 296 | 240.90 | 71,306.40 | 15/09/2025 09:36 | XOSL |
| 526 | 240.90 | 126,713.40 | 15/09/2025 09:36 | XOSL |
| 844 | 240.90 | 203,319.60 | 15/09/2025 09:36 | XOSL |
| 421 | 240.90 | 101,418.90 | 15/09/2025 09:36 | XOSL |
| 325 | 240.90 | 78,292.50 | 15/09/2025 09:36 | XOSL |
| 133 | 240.80 | 32,026.40 | 15/09/2025 09:37 | XOSL |
| 200 | 240.80 | 48,160.00 | 15/09/2025 09:37 | XOSL |
|---|---|---|---|---|
| 320 | 240.80 | 77,056.00 | 15/09/2025 09:37 | XOSL |
| 754 | 241.00 | 181,714.00 | 15/09/2025 09:41 | XOSL |
| 779 | 241.00 | 187,739.00 | 15/09/2025 09:41 | XOSL |
| 779 | 241.00 | 187,739.00 | 15/09/2025 09:41 | XOSL |
| 526 | 241.00 | 126,766.00 | 15/09/2025 09:41 | XOSL |
| 1,786 | 241.00 | 430,426.00 | 15/09/2025 09:41 | XOSL |
| 1,887 | 241.00 | 454,767.00 | 15/09/2025 09:41 | XOSL |
| 764 | 241.00 | 184,124.00 | 15/09/2025 09:41 | XOSL |
| 2,620 | 240.90 | 631,158.00 | 15/09/2025 09:41 | XOSL |
| 110 | 240.90 | 26,499.00 | 15/09/2025 09:42 | XOSL |
| 386 | 240.80 | 92,948.80 | 15/09/2025 09:42 | XOSL |
| 526 | 240.80 | 126,660.80 | 15/09/2025 09:42 | XOSL |
| 386 | 240.80 | 92,948.80 | 15/09/2025 09:42 | XOSL |
| 386 | 240.80 | 92,948.80 | 15/09/2025 09:42 | XOSL |
| 386 | 240.80 | 92,948.80 | 15/09/2025 09:42 | XOSL |
| 3 | 240.80 | 722.40 | 15/09/2025 09:42 | XOSL |
| 950 | 240.90 | 228,855.00 | 15/09/2025 09:46 | XOSL |
| 688 | 240.90 | 165,739.20 | 15/09/2025 09:46 | XOSL |
| 658 | 240.90 | 158,512.20 | 15/09/2025 09:46 | XOSL |
| 292 | 240.90 | 70,342.80 | 15/09/2025 09:46 | XOSL |
| 292 | 240.90 | 70,342.80 | 15/09/2025 09:46 | XOSL |
| 658 | 240.90 | 158,512.20 | 15/09/2025 09:46 | XOSL |
| 2,295 | 240.90 | 552,865.50 | 15/09/2025 09:46 | XOSL |
| 292 | 240.90 | 70,342.80 | 15/09/2025 09:46 | XOSL |
| 372 | 240.90 | 89,614.80 | 15/09/2025 09:46 | XOSL |
| 31 | 240.90 | 7,467.90 | 15/09/2025 09:46 | XOSL |
| 221 | 240.90 | 53,238.90 | 15/09/2025 09:46 | XOSL |
| 34 | 240.90 | 8,190.60 | 15/09/2025 09:46 | XOSL |
| 363 | 240.90 | 87,446.70 | 15/09/2025 09:46 | XOSL |
| 61 | 240.90 | 14,694.90 | 15/09/2025 09:46 | XOSL |
| 451 | 240.90 | 108,645.90 | 15/09/2025 09:46 | XOSL |
| 335 | 240.80 | 80,668.00 | 15/09/2025 09:47 | XOSL |
| 4 | 240.80 | 963.20 | 15/09/2025 09:48 | XOSL |
| 1,937 | 240.80 | 466,429.60 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
| 80 | 240.80 | 19,264.00 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
| 296 | 240.80 | 71,276.80 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
| 296 | 240.80 | 71,276.80 | 15/09/2025 09:49 | XOSL |
| 362 | 240.80 | 87,169.60 | 15/09/2025 09:49 | XOSL |
|---|---|---|---|---|
| 37 | 240.80 | 8,909.60 | 15/09/2025 09:49 | XOSL |
| 69 | 240.80 | 16,615.20 | 15/09/2025 09:49 | XOSL |
| 204 | 240.90 | 49,143.60 | 15/09/2025 09:50 | XOSL |
| 1,723 | 240.90 | 415,070.70 | 15/09/2025 09:50 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 3,120 | 240.90 | 751,608.00 | 15/09/2025 09:59 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 658 | 240.90 | 158,512.20 | 15/09/2025 09:59 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 1,981 | 240.90 | 477,222.90 | 15/09/2025 09:59 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 481 | 240.90 | 115,872.90 | 15/09/2025 09:59 | XOSL |
| 6 | 240.90 | 1,445.40 | 15/09/2025 09:59 | XOSL |
| 1,191 | 240.90 | 286,911.90 | 15/09/2025 09:59 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 2,865 | 240.90 | 690,178.50 | 15/09/2025 09:59 | XOSL |
| 255 | 240.90 | 61,429.50 | 15/09/2025 09:59 | XOSL |
| 255 | 240.90 | 61,429.50 | 15/09/2025 09:59 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 3,080 | 240.90 | 741,972.00 | 15/09/2025 09:59 | XOSL |
| 481 | 240.90 | 115,872.90 | 15/09/2025 09:59 | XOSL |
| 249 | 240.90 | 59,984.10 | 15/09/2025 09:59 | XOSL |
| 403 | 240.90 | 97,082.70 | 15/09/2025 09:59 | XOSL |
| 44 | 240.90 | 10,599.60 | 15/09/2025 09:59 | XOSL |
| 156 | 240.80 | 37,564.80 | 15/09/2025 10:04 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 1,812 | 240.70 | 436,148.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 461 | 240.70 | 110,962.70 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 1,732 | 240.70 | 416,892.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 461 | 240.70 | 110,962.70 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 362 | 240.70 | 87,133.40 | 15/09/2025 10:07 | XOSL |
| 461 | 240.70 | 110,962.70 | 15/09/2025 10:07 | XOSL |
| 27 | 240.70 | 6,498.90 | 15/09/2025 10:07 | XOSL |
| 506 | 240.70 | 121,794.20 | 15/09/2025 10:08 | XOSL |
| 2,317 | 240.90 | 558,165.30 | 15/09/2025 10:14 | XOSL |
|---|---|---|---|---|
| 1,663 | 240.90 | 400,616.70 | 15/09/2025 10:14 | XOSL |
| 3 | 240.90 | 722.70 | 15/09/2025 10:14 | XOSL |
| 2 | 240.90 | 481.80 | 15/09/2025 10:14 | XOSL |
| 129 | 240.90 | 31,076.10 | 15/09/2025 10:14 | XOSL |
| 224 | 240.90 | 53,961.60 | 15/09/2025 10:14 | XOSL |
| 1,797 | 240.90 | 432,897.30 | 15/09/2025 10:14 | XOSL |
| 226 | 240.90 | 54,443.40 | 15/09/2025 10:14 | XOSL |
| 358 | 240.90 | 86,242.20 | 15/09/2025 10:14 | XOSL |
| 224 | 240.90 | 53,961.60 | 15/09/2025 10:14 | XOSL |
| 1,030 | 240.90 | 248,127.00 | 15/09/2025 10:14 | XOSL |
| 349 | 240.90 | 84,074.10 | 15/09/2025 10:14 | XOSL |
| 2,151 | 240.90 | 518,175.90 | 15/09/2025 10:14 | XOSL |
| 429 | 240.90 | 103,346.10 | 15/09/2025 10:14 | XOSL |
| 341 | 240.90 | 82,146.90 | 15/09/2025 10:15 | XOSL |
| 116 | 240.90 | 27,944.40 | 15/09/2025 10:15 | XOSL |
| 457 | 240.90 | 110,091.30 | 15/09/2025 10:15 | XOSL |
| 573 | 240.90 | 138,035.70 | 15/09/2025 10:15 | XOSL |
| 457 | 240.90 | 110,091.30 | 15/09/2025 10:15 | XOSL |
| 457 | 240.90 | 110,091.30 | 15/09/2025 10:15 | XOSL |
| 573 | 240.90 | 138,035.70 | 15/09/2025 10:15 | XOSL |
| 220 | 240.90 | 52,998.00 | 15/09/2025 10:15 | XOSL |
| 1,300 | 241.10 | 313,430.00 | 15/09/2025 10:19 | XOSL |
| 6 | 241.10 | 1,446.60 | 15/09/2025 10:19 | XOSL |
| 12 | 241.10 | 2,893.20 | 15/09/2025 10:19 | XOSL |
| 6 | 241.10 | 1,446.60 | 15/09/2025 10:19 | XOSL |
| 12 | 241.10 | 2,893.20 | 15/09/2025 10:19 | XOSL |
| 331 | 241.10 | 79,804.10 | 15/09/2025 10:19 | XOSL |
| 148 | 241.10 | 35,682.80 | 15/09/2025 10:26 | XOSL |
| 402 | 241.10 | 96,922.20 | 15/09/2025 10:26 | XOSL |
| 1,027 | 241.00 | 247,507.00 | 15/09/2025 10:26 | XOSL |
| 1,317 | 241.00 | 317,397.00 | 15/09/2025 10:26 | XOSL |
| 2,338 | 241.00 | 563,458.00 | 15/09/2025 10:26 | XOSL |
| 790 | 241.00 | 190,390.00 | 15/09/2025 10:26 | XOSL |
| 303 | 241.00 | 73,023.00 | 15/09/2025 10:26 | XOSL |
| 4,682 | 241.00 | 1,128,362.00 | 15/09/2025 10:26 | XOSL |
| 768 | 241.00 | 185,088.00 | 15/09/2025 10:26 | XOSL |
| 325 | 241.00 | 78,325.00 | 15/09/2025 10:26 | XOSL |
| 245 | 241.00 | 59,045.00 | 15/09/2025 10:26 | XOSL |
| 301 | 241.00 | 72,541.00 | 15/09/2025 10:26 | XOSL |
| 188 | 241.00 | 45,308.00 | 15/09/2025 10:26 | XOSL |
| 189 | 241.00 | 45,549.00 | 15/09/2025 10:26 | XOSL |
| 1,640 | 241.00 | 395,240.00 | 15/09/2025 10:26 | XOSL |
| 472 | 241.00 | 113,752.00 | 15/09/2025 10:26 | XOSL |
| 146 | 241.00 | 35,186.00 | 15/09/2025 10:26 | XOSL |
|---|---|---|---|---|
| 1,704 | 240.90 | 410,493.60 | 15/09/2025 10:28 | XOSL |
| 755 | 240.90 | 181,879.50 | 15/09/2025 10:28 | XOSL |
| 1,776 | 241.10 | 428,193.60 | 15/09/2025 10:31 | XOSL |
| 235 | 241.10 | 56,658.50 | 15/09/2025 10:31 | XOSL |
| 882 | 241.10 | 212,650.20 | 15/09/2025 10:31 | XOSL |
| 134 | 241.20 | 32,320.80 | 15/09/2025 10:33 | XOSL |
| 89 | 241.20 | 21,466.80 | 15/09/2025 10:33 | XOSL |
| 82 | 241.20 | 19,778.40 | 15/09/2025 10:33 | XOSL |
| 66 | 241.20 | 15,919.20 | 15/09/2025 10:33 | XOSL |
| 104 | 241.20 | 25,084.80 | 15/09/2025 10:33 | XOSL |
| 371 | 241.20 | 89,485.20 | 15/09/2025 10:33 | XOSL |
| 306 | 241.20 | 73,807.20 | 15/09/2025 10:33 | XOSL |
| 371 | 241.20 | 89,485.20 | 15/09/2025 10:33 | XOSL |
| 395 | 241.20 | 95,274.00 | 15/09/2025 10:33 | XOSL |
| 371 | 241.20 | 89,485.20 | 15/09/2025 10:33 | XOSL |
| 226 | 241.20 | 54,511.20 | 15/09/2025 10:33 | XOSL |
| 1,178 | 241.30 | 284,251.40 | 15/09/2025 10:35 | XOSL |
| 1,030 | 241.30 | 248,539.00 | 15/09/2025 10:35 | XOSL |
| 148 | 241.30 | 35,712.40 | 15/09/2025 10:35 | XOSL |
| 584 | 241.30 | 140,919.20 | 15/09/2025 10:35 | XOSL |
| 368 | 241.20 | 88,761.60 | 15/09/2025 10:35 | XOSL |
| 368 | 241.20 | 88,761.60 | 15/09/2025 10:35 | XOSL |
| 662 | 241.20 | 159,674.40 | 15/09/2025 10:35 | XOSL |
| 368 | 241.20 | 88,761.60 | 15/09/2025 10:35 | XOSL |
| 368 | 241.20 | 88,761.60 | 15/09/2025 10:35 | XOSL |
| 198 | 241.20 | 47,757.60 | 15/09/2025 10:35 | XOSL |
| 368 | 241.20 | 88,761.60 | 15/09/2025 10:35 | XOSL |
| 16 | 241.20 | 3,859.20 | 15/09/2025 10:35 | XOSL |
| 351 | 240.80 | 84,520.80 | 15/09/2025 10:38 | XOSL |
| 351 | 240.80 | 84,520.80 | 15/09/2025 10:39 | XOSL |
| 351 | 240.80 | 84,520.80 | 15/09/2025 10:39 | XOSL |
| 239 | 240.80 | 57,551.20 | 15/09/2025 10:39 | XOSL |
| 351 | 240.80 | 84,520.80 | 15/09/2025 10:39 | XOSL |
| 725 | 240.80 | 174,580.00 | 15/09/2025 10:41 | XOSL |
| 351 | 240.80 | 84,520.80 | 15/09/2025 10:41 | XOSL |
| 9 | 240.80 | 2,167.20 | 15/09/2025 10:41 | XOSL |
| 166 | 240.80 | 39,972.80 | 15/09/2025 10:41 | XOSL |
| 348 | 241.10 | 83,902.80 | 15/09/2025 10:47 | XOSL |
| 329 | 241.10 | 79,321.90 | 15/09/2025 10:47 | XOSL |
| 116 | 241.10 | 27,967.60 | 15/09/2025 10:47 | XOSL |
| 1,791 | 241.10 | 431,810.10 | 15/09/2025 10:47 | XOSL |
| 116 | 241.10 | 27,967.60 | 15/09/2025 10:47 | XOSL |
| 479 | 241.10 | 115,486.90 | 15/09/2025 10:47 | XOSL |
| 1,757 | 241.10 | 423,612.70 | 15/09/2025 10:47 | XOSL |
|---|---|---|---|---|
| 348 | 241.10 | 83,902.80 | 15/09/2025 10:47 | XOSL |
| 1,285 | 241.10 | 309,813.50 | 15/09/2025 10:47 | XOSL |
| 492 | 241.10 | 118,621.20 | 15/09/2025 10:48 | XOSL |
| 348 | 241.10 | 83,902.80 | 15/09/2025 10:48 | XOSL |
| 348 | 241.10 | 83,902.80 | 15/09/2025 10:48 | XOSL |
| 459 | 241.10 | 110,664.90 | 15/09/2025 10:48 | XOSL |
| 80 | 241.10 | 19,288.00 | 15/09/2025 10:48 | XOSL |
| 887 | 241.10 | 213,855.70 | 15/09/2025 10:48 | XOSL |
| 772 | 241.10 | 186,129.20 | 15/09/2025 10:48 | XOSL |
| 577 | 241.10 | 139,114.70 | 15/09/2025 10:48 | XOSL |
| 772 | 241.10 | 186,129.20 | 15/09/2025 10:48 | XOSL |
| 369 | 241.10 | 88,965.90 | 15/09/2025 10:48 | XOSL |
| 360 | 241.20 | 86,832.00 | 15/09/2025 10:50 | XOSL |
| 2,553 | 241.20 | 615,783.60 | 15/09/2025 10:50 | XOSL |
| 703 | 241.20 | 169,563.60 | 15/09/2025 10:50 | XOSL |
| 277 | 241.20 | 66,812.40 | 15/09/2025 10:50 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 436 | 241.10 | 105,119.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 436 | 241.10 | 105,119.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 436 | 241.10 | 105,119.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 336 | 241.10 | 81,009.60 | 15/09/2025 10:55 | XOSL |
| 436 | 241.10 | 105,119.60 | 15/09/2025 10:55 | XOSL |
| 102 | 241.10 | 24,592.20 | 15/09/2025 10:55 | XOSL |
| 822 | 241.00 | 198,102.00 | 15/09/2025 10:55 | XOSL |
| 850 | 241.10 | 204,935.00 | 15/09/2025 10:59 | XOSL |
| 321 | 241.10 | 77,393.10 | 15/09/2025 10:59 | XOSL |
| 444 | 241.10 | 107,048.40 | 15/09/2025 10:59 | XOSL |
| 543 | 241.10 | 130,917.30 | 15/09/2025 10:59 | XOSL |
| 406 | 241.10 | 97,886.60 | 15/09/2025 10:59 | XOSL |
| 864 | 241.10 | 208,310.40 | 15/09/2025 10:59 | XOSL |
| 660 | 241.10 | 159,126.00 | 15/09/2025 10:59 | XOSL |
| 366 | 241.10 | 88,242.60 | 15/09/2025 10:59 | XOSL |
| 224 | 241.10 | 54,006.40 | 15/09/2025 10:59 | XOSL |
| 1,879 | 241.20 | 453,214.80 | 15/09/2025 11:00 | XOSL |
| 313 | 241.20 | 75,495.60 | 15/09/2025 11:00 | XOSL |
| 231 | 241.10 | 55,694.10 | 15/09/2025 11:03 | XOSL |
|---|---|---|---|---|
| 2,418 | 241.10 | 582,979.80 | 15/09/2025 11:03 | XOSL |
| 120 | 241.10 | 28,932.00 | 15/09/2025 11:03 | XOSL |
| 351 | 241.10 | 84,626.10 | 15/09/2025 11:03 | XOSL |
| 421 | 241.10 | 101,503.10 | 15/09/2025 11:03 | XOSL |
| 120 | 241.10 | 28,932.00 | 15/09/2025 11:03 | XOSL |
| 120 | 241.10 | 28,932.00 | 15/09/2025 11:03 | XOSL |
| 111 | 241.10 | 26,762.10 | 15/09/2025 11:03 | XOSL |
| 240 | 241.10 | 57,864.00 | 15/09/2025 11:03 | XOSL |
| 351 | 241.10 | 84,626.10 | 15/09/2025 11:03 | XOSL |
| 283 | 241.10 | 68,231.30 | 15/09/2025 11:03 | XOSL |
| 279 | 241.00 | 67,239.00 | 15/09/2025 11:07 | XOSL |
| 808 | 241.00 | 194,728.00 | 15/09/2025 11:07 | XOSL |
| 120 | 241.00 | 28,920.00 | 15/09/2025 11:07 | XOSL |
| 1,301 | 241.00 | 313,541.00 | 15/09/2025 11:07 | XOSL |
| 1,580 | 241.00 | 380,780.00 | 15/09/2025 11:07 | XOSL |
| 216 | 241.00 | 52,056.00 | 15/09/2025 11:07 | XOSL |
| 1,460 | 241.00 | 351,860.00 | 15/09/2025 11:11 | XOSL |
| 967 | 241.00 | 233,047.00 | 15/09/2025 11:11 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 11:13 | XOSL |
| 394 | 241.00 | 94,954.00 | 15/09/2025 11:13 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 11:13 | XOSL |
| 394 | 241.00 | 94,954.00 | 15/09/2025 11:13 | XOSL |
| 266 | 241.00 | 64,106.00 | 15/09/2025 11:13 | XOSL |
| 394 | 241.00 | 94,954.00 | 15/09/2025 11:13 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 11:13 | XOSL |
| 394 | 241.00 | 94,954.00 | 15/09/2025 11:13 | XOSL |
| 394 | 241.00 | 94,954.00 | 15/09/2025 11:13 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 11:13 | XOSL |
| 394 | 241.00 | 94,954.00 | 15/09/2025 11:13 | XOSL |
| 359 | 241.00 | 86,519.00 | 15/09/2025 11:13 | XOSL |
| 84 | 241.00 | 20,244.00 | 15/09/2025 11:13 | XOSL |
| 254 | 241.00 | 61,214.00 | 15/09/2025 11:13 | XOSL |
| 416 | 240.80 | 100,172.80 | 15/09/2025 11:16 | XOSL |
| 338 | 240.80 | 81,390.40 | 15/09/2025 11:16 | XOSL |
| 1,184 | 240.80 | 285,107.20 | 15/09/2025 11:16 | XOSL |
| 169 | 240.80 | 40,695.20 | 15/09/2025 11:16 | XOSL |
| 8 | 240.80 | 1,926.40 | 15/09/2025 11:16 | XOSL |
| 169 | 240.80 | 40,695.20 | 15/09/2025 11:16 | XOSL |
| 74 | 240.80 | 17,819.20 | 15/09/2025 11:16 | XOSL |
| 374 | 240.90 | 90,096.60 | 15/09/2025 11:21 | XOSL |
| 1,621 | 240.90 | 390,498.90 | 15/09/2025 11:21 | XOSL |
| 110 | 240.90 | 26,499.00 | 15/09/2025 11:21 | XOSL |
| 766 | 240.90 | 184,529.40 | 15/09/2025 11:21 | XOSL |
| 264 | 240.90 | 63,597.60 | 15/09/2025 11:21 | XOSL |
|---|---|---|---|---|
| 374 | 240.90 | 90,096.60 | 15/09/2025 11:21 | XOSL |
| 855 | 240.90 | 205,969.50 | 15/09/2025 11:21 | XOSL |
| 714 | 240.90 | 172,002.60 | 15/09/2025 11:21 | XOSL |
| 363 | 240.90 | 87,446.70 | 15/09/2025 11:21 | XOSL |
| 927 | 240.90 | 223,314.30 | 15/09/2025 11:21 | XOSL |
| 141 | 240.90 | 33,966.90 | 15/09/2025 11:21 | XOSL |
| 2,091 | 240.90 | 503,721.90 | 15/09/2025 11:25 | XOSL |
| 2,021 | 240.90 | 486,858.90 | 15/09/2025 11:25 | XOSL |
| 977 | 240.90 | 235,359.30 | 15/09/2025 11:34 | XOSL |
| 766 | 240.90 | 184,529.40 | 15/09/2025 11:34 | XOSL |
| 1,008 | 240.90 | 242,827.20 | 15/09/2025 11:34 | XOSL |
| 735 | 240.90 | 177,061.50 | 15/09/2025 11:34 | XOSL |
| 1,743 | 240.90 | 419,888.70 | 15/09/2025 11:34 | XOSL |
| 384 | 240.90 | 92,505.60 | 15/09/2025 11:34 | XOSL |
| 935 | 240.90 | 225,241.50 | 15/09/2025 11:34 | XOSL |
| 38 | 240.90 | 9,154.20 | 15/09/2025 11:34 | XOSL |
| 404 | 240.90 | 97,323.60 | 15/09/2025 11:34 | XOSL |
| 366 | 240.90 | 88,169.40 | 15/09/2025 11:34 | XOSL |
| 38 | 240.90 | 9,154.20 | 15/09/2025 11:34 | XOSL |
| 1,702 | 240.90 | 410,011.80 | 15/09/2025 11:34 | XOSL |
| 361 | 240.90 | 86,964.90 | 15/09/2025 11:36 | XOSL |
| 361 | 240.90 | 86,964.90 | 15/09/2025 11:36 | XOSL |
| 604 | 240.90 | 145,503.60 | 15/09/2025 11:36 | XOSL |
| 361 | 240.90 | 86,964.90 | 15/09/2025 11:36 | XOSL |
| 361 | 240.90 | 86,964.90 | 15/09/2025 11:36 | XOSL |
| 172 | 240.90 | 41,434.80 | 15/09/2025 11:36 | XOSL |
| 16 | 241.00 | 3,856.00 | 15/09/2025 11:41 | XOSL |
| 1,167 | 241.00 | 281,247.00 | 15/09/2025 11:41 | XOSL |
| 3,334 | 241.00 | 803,494.00 | 15/09/2025 11:41 | XOSL |
| 380 | 241.00 | 91,580.00 | 15/09/2025 11:41 | XOSL |
| 380 | 241.00 | 91,580.00 | 15/09/2025 11:41 | XOSL |
| 585 | 241.00 | 140,985.00 | 15/09/2025 11:41 | XOSL |
| 919 | 241.20 | 221,662.80 | 15/09/2025 11:45 | XOSL |
| 14 | 241.20 | 3,376.80 | 15/09/2025 11:45 | XOSL |
| 18 | 241.20 | 4,341.60 | 15/09/2025 11:45 | XOSL |
| 364 | 241.20 | 87,796.80 | 15/09/2025 11:51 | XOSL |
| 3,812 | 241.20 | 919,454.40 | 15/09/2025 11:51 | XOSL |
| 923 | 241.20 | 222,627.60 | 15/09/2025 11:51 | XOSL |
| 414 | 241.20 | 99,856.80 | 15/09/2025 11:51 | XOSL |
| 430 | 241.20 | 103,716.00 | 15/09/2025 11:51 | XOSL |
| 414 | 241.20 | 99,856.80 | 15/09/2025 11:51 | XOSL |
| 364 | 241.20 | 87,796.80 | 15/09/2025 11:51 | XOSL |
| 414 | 241.20 | 99,856.80 | 15/09/2025 11:51 | XOSL |
| 493 | 241.20 | 118,911.60 | 15/09/2025 11:51 | XOSL |
|---|---|---|---|---|
| 226 | 241.20 | 54,511.20 | 15/09/2025 11:51 | XOSL |
| 921 | 241.20 | 222,145.20 | 15/09/2025 11:51 | XOSL |
| 364 | 241.20 | 87,796.80 | 15/09/2025 11:51 | XOSL |
| 1,106 | 241.20 | 266,767.20 | 15/09/2025 11:51 | XOSL |
| 2,161 | 241.20 | 521,233.20 | 15/09/2025 11:54 | XOSL |
| 686 | 241.30 | 165,531.80 | 15/09/2025 11:58 | XOSL |
| 171 | 241.30 | 41,262.30 | 15/09/2025 11:58 | XOSL |
| 962 | 241.30 | 232,130.60 | 15/09/2025 11:58 | XOSL |
| 660 | 241.30 | 159,258.00 | 15/09/2025 11:58 | XOSL |
| 2,228 | 241.30 | 537,616.40 | 15/09/2025 11:58 | XOSL |
| 1,583 | 241.30 | 381,977.90 | 15/09/2025 12:00 | XOSL |
| 405 | 241.30 | 97,726.50 | 15/09/2025 12:00 | XOSL |
| 2,446 | 241.30 | 590,219.80 | 15/09/2025 12:04 | XOSL |
| 2,090 | 241.30 | 504,317.00 | 15/09/2025 12:04 | XOSL |
| 1,757 | 241.10 | 423,612.70 | 15/09/2025 12:13 | XOSL |
| 446 | 241.10 | 107,530.60 | 15/09/2025 12:13 | XOSL |
| 976 | 241.10 | 235,313.60 | 15/09/2025 12:13 | XOSL |
| 369 | 241.10 | 88,965.90 | 15/09/2025 12:13 | XOSL |
| 340 | 241.10 | 81,974.00 | 15/09/2025 12:13 | XOSL |
| 211 | 241.10 | 50,872.10 | 15/09/2025 12:13 | XOSL |
| 1,140 | 241.10 | 274,854.00 | 15/09/2025 12:13 | XOSL |
| 369 | 241.10 | 88,965.90 | 15/09/2025 12:13 | XOSL |
| 129 | 241.10 | 31,101.90 | 15/09/2025 12:13 | XOSL |
| 808 | 241.10 | 194,808.80 | 15/09/2025 12:13 | XOSL |
| 369 | 241.10 | 88,965.90 | 15/09/2025 12:13 | XOSL |
| 340 | 241.10 | 81,974.00 | 15/09/2025 12:13 | XOSL |
| 738 | 241.10 | 177,931.80 | 15/09/2025 12:13 | XOSL |
| 305 | 241.10 | 73,535.50 | 15/09/2025 12:13 | XOSL |
| 158 | 241.10 | 38,093.80 | 15/09/2025 12:13 | XOSL |
| 211 | 241.10 | 50,872.10 | 15/09/2025 12:13 | XOSL |
| 5 | 241.10 | 1,205.50 | 15/09/2025 12:13 | XOSL |
| 676 | 241.30 | 163,118.80 | 15/09/2025 12:17 | XOSL |
| 32 | 241.30 | 7,721.60 | 15/09/2025 12:17 | XOSL |
| 1,349 | 241.30 | 325,513.70 | 15/09/2025 12:18 | XOSL |
| 363 | 241.30 | 87,591.90 | 15/09/2025 12:18 | XOSL |
| 1,429 | 241.30 | 344,817.70 | 15/09/2025 12:18 | XOSL |
| 1,349 | 241.30 | 325,513.70 | 15/09/2025 12:18 | XOSL |
| 325 | 241.30 | 78,422.50 | 15/09/2025 12:18 | XOSL |
| 628 | 241.30 | 151,536.40 | 15/09/2025 12:18 | XOSL |
| 2,009 | 241.30 | 484,771.70 | 15/09/2025 12:22 | XOSL |
| 1,918 | 241.30 | 462,813.40 | 15/09/2025 12:22 | XOSL |
| 2,209 | 241.20 | 532,810.80 | 15/09/2025 12:24 | XOSL |
| 75 | 241.50 | 18,112.50 | 15/09/2025 12:34 | XOSL |
| 514 | 241.50 | 124,131.00 | 15/09/2025 12:34 | XOSL |
|---|---|---|---|---|
| 661 | 241.50 | 159,631.50 | 15/09/2025 12:34 | XOSL |
| 49 | 241.50 | 11,833.50 | 15/09/2025 12:35 | XOSL |
| 95 | 241.50 | 22,942.50 | 15/09/2025 12:35 | XOSL |
| 466 | 241.50 | 112,539.00 | 15/09/2025 12:35 | XOSL |
| 1,784 | 241.40 | 430,657.60 | 15/09/2025 12:35 | XOSL |
| 2,129 | 241.40 | 513,940.60 | 15/09/2025 12:35 | XOSL |
| 215 | 241.40 | 51,901.00 | 15/09/2025 12:35 | XOSL |
| 360 | 241.40 | 86,904.00 | 15/09/2025 12:35 | XOSL |
| 822 | 241.40 | 198,430.80 | 15/09/2025 12:35 | XOSL |
| 981 | 241.40 | 236,813.40 | 15/09/2025 12:35 | XOSL |
| 1,999 | 241.40 | 482,558.60 | 15/09/2025 12:35 | XOSL |
| 1,208 | 241.40 | 291,611.20 | 15/09/2025 12:35 | XOSL |
| 550 | 241.40 | 132,770.00 | 15/09/2025 12:35 | XOSL |
| 102 | 241.30 | 24,612.60 | 15/09/2025 12:38 | XOSL |
| 297 | 241.30 | 71,666.10 | 15/09/2025 12:38 | XOSL |
| 399 | 241.30 | 96,278.70 | 15/09/2025 12:38 | XOSL |
| 1 | 241.30 | 241.30 | 15/09/2025 12:38 | XOSL |
| 399 | 241.30 | 96,278.70 | 15/09/2025 12:38 | XOSL |
| 11 | 241.30 | 2,654.30 | 15/09/2025 12:38 | XOSL |
| 23 | 241.30 | 5,549.90 | 15/09/2025 12:38 | XOSL |
| 260 | 241.30 | 62,738.00 | 15/09/2025 12:38 | XOSL |
| 116 | 241.30 | 27,990.80 | 15/09/2025 12:38 | XOSL |
| 260 | 241.30 | 62,738.00 | 15/09/2025 12:38 | XOSL |
| 82 | 241.30 | 19,786.60 | 15/09/2025 12:38 | XOSL |
| 117 | 241.30 | 28,232.10 | 15/09/2025 12:38 | XOSL |
| 148 | 241.30 | 35,712.40 | 15/09/2025 12:38 | XOSL |
| 367 | 241.10 | 88,483.70 | 15/09/2025 12:43 | XOSL |
| 372 | 241.10 | 89,689.20 | 15/09/2025 12:43 | XOSL |
| 428 | 241.10 | 103,190.80 | 15/09/2025 12:43 | XOSL |
| 367 | 241.10 | 88,483.70 | 15/09/2025 12:43 | XOSL |
| 372 | 241.10 | 89,689.20 | 15/09/2025 12:43 | XOSL |
| 367 | 241.10 | 88,483.70 | 15/09/2025 12:43 | XOSL |
| 372 | 241.10 | 89,689.20 | 15/09/2025 12:43 | XOSL |
| 43 | 241.10 | 10,367.30 | 15/09/2025 12:43 | XOSL |
| 367 | 241.10 | 88,483.70 | 15/09/2025 12:43 | XOSL |
| 41 | 241.10 | 9,885.10 | 15/09/2025 12:43 | XOSL |
| 372 | 241.10 | 89,689.20 | 15/09/2025 12:43 | XOSL |
| 385 | 241.10 | 92,823.50 | 15/09/2025 12:43 | XOSL |
| 367 | 241.10 | 88,483.70 | 15/09/2025 12:43 | XOSL |
| 74 | 241.10 | 17,841.40 | 15/09/2025 12:43 | XOSL |
| 63 | 241.10 | 15,189.30 | 15/09/2025 12:43 | XOSL |
| 428 | 241.10 | 103,190.80 | 15/09/2025 12:43 | XOSL |
| 298 | 241.10 | 71,847.80 | 15/09/2025 12:43 | XOSL |
| 428 | 241.10 | 103,190.80 | 15/09/2025 12:43 | XOSL |
|---|---|---|---|---|
| 8 | 241.10 | 1,928.80 | 15/09/2025 12:43 | XOSL |
| 165 | 241.10 | 39,781.50 | 15/09/2025 12:43 | XOSL |
| 36 | 241.10 | 8,679.60 | 15/09/2025 12:43 | XOSL |
| 296 | 240.80 | 71,276.80 | 15/09/2025 12:47 | XOSL |
| 82 | 240.80 | 19,745.60 | 15/09/2025 12:47 | XOSL |
| 442 | 240.80 | 106,433.60 | 15/09/2025 12:47 | XOSL |
| 80 | 240.80 | 19,264.00 | 15/09/2025 12:47 | XOSL |
| 378 | 240.80 | 91,022.40 | 15/09/2025 12:47 | XOSL |
| 442 | 240.80 | 106,433.60 | 15/09/2025 12:47 | XOSL |
| 378 | 240.80 | 91,022.40 | 15/09/2025 12:47 | XOSL |
| 10 | 240.80 | 2,408.00 | 15/09/2025 12:47 | XOSL |
| 442 | 240.80 | 106,433.60 | 15/09/2025 12:47 | XOSL |
| 378 | 240.80 | 91,022.40 | 15/09/2025 12:47 | XOSL |
| 388 | 240.80 | 93,430.40 | 15/09/2025 12:47 | XOSL |
| 339 | 240.80 | 81,631.20 | 15/09/2025 12:47 | XOSL |
| 378 | 240.80 | 91,022.40 | 15/09/2025 12:47 | XOSL |
| 155 | 240.80 | 37,324.00 | 15/09/2025 12:47 | XOSL |
| 1,969 | 240.80 | 474,135.20 | 15/09/2025 12:50 | XOSL |
| 22 | 240.80 | 5,297.60 | 15/09/2025 12:54 | XOSL |
| 600 | 240.80 | 144,480.00 | 15/09/2025 12:54 | XOSL |
| 702 | 240.80 | 169,041.60 | 15/09/2025 12:54 | XOSL |
| 600 | 240.80 | 144,480.00 | 15/09/2025 12:54 | XOSL |
| 1,208 | 240.80 | 290,886.40 | 15/09/2025 12:54 | XOSL |
| 608 | 240.80 | 146,406.40 | 15/09/2025 12:54 | XOSL |
| 56 | 240.80 | 13,484.80 | 15/09/2025 12:54 | XOSL |
| 302 | 240.80 | 72,721.60 | 15/09/2025 12:54 | XOSL |
| 2,136 | 240.70 | 514,135.20 | 15/09/2025 12:57 | XOSL |
| 411 | 240.70 | 98,927.70 | 15/09/2025 13:00 | XOSL |
| 2,096 | 240.70 | 504,507.20 | 15/09/2025 13:00 | XOSL |
| 802 | 240.70 | 193,041.40 | 15/09/2025 13:00 | XOSL |
| 802 | 240.70 | 193,041.40 | 15/09/2025 13:00 | XOSL |
| 3,775 | 240.60 | 908,265.00 | 15/09/2025 13:04 | XOSL |
| 3,493 | 240.60 | 840,415.80 | 15/09/2025 13:12 | XOSL |
| 364 | 240.60 | 87,578.40 | 15/09/2025 13:12 | XOSL |
| 308 | 240.60 | 74,104.80 | 15/09/2025 13:12 | XOSL |
| 514 | 240.60 | 123,668.40 | 15/09/2025 13:12 | XOSL |
| 25 | 240.60 | 6,015.00 | 15/09/2025 13:12 | XOSL |
| 2,282 | 240.60 | 549,049.20 | 15/09/2025 13:12 | XOSL |
| 539 | 240.60 | 129,683.40 | 15/09/2025 13:12 | XOSL |
| 259 | 240.60 | 62,315.40 | 15/09/2025 13:12 | XOSL |
| 580 | 240.90 | 139,722.00 | 15/09/2025 13:22 | XOSL |
| 422 | 240.90 | 101,659.80 | 15/09/2025 13:22 | XOSL |
| 139 | 240.90 | 33,485.10 | 15/09/2025 13:22 | XOSL |
| 50 | 240.90 | 12,045.00 | 15/09/2025 13:23 | XOSL |
|---|---|---|---|---|
| 635 | 240.90 | 152,971.50 | 15/09/2025 13:24 | XOSL |
| 21 | 240.90 | 5,058.90 | 15/09/2025 13:24 | XOSL |
| 4,085 | 240.90 | 984,076.50 | 15/09/2025 13:24 | XOSL |
| 1,415 | 240.90 | 340,873.50 | 15/09/2025 13:24 | XOSL |
| 2,660 | 240.90 | 640,794.00 | 15/09/2025 13:24 | XOSL |
| 425 | 240.90 | 102,382.50 | 15/09/2025 13:30 | XOSL |
| 348 | 240.90 | 83,833.20 | 15/09/2025 13:30 | XOSL |
| 2,636 | 240.90 | 635,012.40 | 15/09/2025 13:30 | XOSL |
| 401 | 240.90 | 96,600.90 | 15/09/2025 13:30 | XOSL |
| 348 | 240.90 | 83,833.20 | 15/09/2025 13:30 | XOSL |
| 1,673 | 240.90 | 403,025.70 | 15/09/2025 13:30 | XOSL |
| 1,216 | 240.90 | 292,934.40 | 15/09/2025 13:30 | XOSL |
| 5,923 | 241.00 | 1,427,443.00 | 15/09/2025 13:37 | XOSL |
| 350 | 240.90 | 84,315.00 | 15/09/2025 13:39 | XOSL |
| 1,460 | 240.90 | 351,714.00 | 15/09/2025 13:39 | XOSL |
| 1,895 | 240.90 | 456,505.50 | 15/09/2025 13:42 | XOSL |
| 1,830 | 240.90 | 440,847.00 | 15/09/2025 13:42 | XOSL |
| 1,921 | 240.80 | 462,576.80 | 15/09/2025 13:45 | XOSL |
| 270 | 240.80 | 65,016.00 | 15/09/2025 13:45 | XOSL |
| 519 | 240.90 | 125,027.10 | 15/09/2025 13:47 | XOSL |
| 1,767 | 240.90 | 425,670.30 | 15/09/2025 13:47 | XOSL |
| 3,394 | 240.80 | 817,275.20 | 15/09/2025 13:53 | XOSL |
| 320 | 240.80 | 77,056.00 | 15/09/2025 13:54 | XOSL |
| 2,115 | 240.80 | 509,292.00 | 15/09/2025 13:54 | XOSL |
| 380 | 240.80 | 91,504.00 | 15/09/2025 13:54 | XOSL |
| 460 | 240.80 | 110,768.00 | 15/09/2025 13:56 | XOSL |
| 2,306 | 240.80 | 555,284.80 | 15/09/2025 13:56 | XOSL |
| 1,770 | 240.80 | 426,216.00 | 15/09/2025 13:56 | XOSL |
| 371 | 240.40 | 89,188.40 | 15/09/2025 13:59 | XOSL |
| 7 | 240.40 | 1,682.80 | 15/09/2025 13:59 | XOSL |
| 1,340 | 240.40 | 322,136.00 | 15/09/2025 13:59 | XOSL |
| 75 | 240.40 | 18,030.00 | 15/09/2025 13:59 | XOSL |
| 303 | 240.40 | 72,841.20 | 15/09/2025 13:59 | XOSL |
| 87 | 240.40 | 20,914.80 | 15/09/2025 13:59 | XOSL |
| 998 | 240.50 | 240,019.00 | 15/09/2025 14:05 | XOSL |
| 2,237 | 240.50 | 537,998.50 | 15/09/2025 14:05 | XOSL |
| 345 | 240.50 | 82,972.50 | 15/09/2025 14:05 | XOSL |
| 1,168 | 240.50 | 280,904.00 | 15/09/2025 14:05 | XOSL |
| 345 | 240.50 | 82,972.50 | 15/09/2025 14:05 | XOSL |
| 1,070 | 240.50 | 257,335.00 | 15/09/2025 14:05 | XOSL |
| 321 | 240.50 | 77,200.50 | 15/09/2025 14:05 | XOSL |
| 1,834 | 240.40 | 440,893.60 | 15/09/2025 14:13 | XOSL |
| 4,853 | 240.40 | 1,166,661.20 | 15/09/2025 14:13 | XOSL |
| 375 | 240.40 | 90,150.00 | 15/09/2025 14:13 | XOSL |
|---|---|---|---|---|
| 375 | 240.40 | 90,150.00 | 15/09/2025 14:13 | XOSL |
| 1,040 | 240.40 | 250,016.00 | 15/09/2025 14:13 | XOSL |
| 375 | 240.40 | 90,150.00 | 15/09/2025 14:13 | XOSL |
| 110 | 240.40 | 26,444.00 | 15/09/2025 14:13 | XOSL |
| 404 | 240.30 | 97,081.20 | 15/09/2025 14:17 | XOSL |
| 1,495 | 240.30 | 359,248.50 | 15/09/2025 14:17 | XOSL |
| 404 | 240.30 | 97,081.20 | 15/09/2025 14:17 | XOSL |
| 124 | 240.30 | 29,797.20 | 15/09/2025 14:17 | XOSL |
| 1,445 | 240.20 | 347,089.00 | 15/09/2025 14:18 | XOSL |
| 963 | 240.20 | 231,312.60 | 15/09/2025 14:18 | XOSL |
| 2,261 | 240.20 | 543,092.20 | 15/09/2025 14:19 | XOSL |
| 390 | 240.10 | 93,639.00 | 15/09/2025 14:23 | XOSL |
| 390 | 240.10 | 93,639.00 | 15/09/2025 14:23 | XOSL |
| 4,342 | 240.20 | 1,042,948.40 | 15/09/2025 14:25 | XOSL |
| 422 | 240.00 | 101,280.00 | 15/09/2025 14:30 | XOSL |
| 734 | 240.00 | 176,160.00 | 15/09/2025 14:30 | XOSL |
| 345 | 240.00 | 82,800.00 | 15/09/2025 14:30 | XOSL |
| 449 | 240.00 | 107,760.00 | 15/09/2025 14:30 | XOSL |
| 110 | 240.00 | 26,400.00 | 15/09/2025 14:30 | XOSL |
| 345 | 240.00 | 82,800.00 | 15/09/2025 14:30 | XOSL |
| 422 | 240.00 | 101,280.00 | 15/09/2025 14:30 | XOSL |
| 624 | 240.00 | 149,760.00 | 15/09/2025 14:30 | XOSL |
| 422 | 240.00 | 101,280.00 | 15/09/2025 14:30 | XOSL |
| 345 | 240.00 | 82,800.00 | 15/09/2025 14:30 | XOSL |
| 349 | 240.00 | 83,760.00 | 15/09/2025 14:30 | XOSL |
| 422 | 240.00 | 101,280.00 | 15/09/2025 14:30 | XOSL |
| 345 | 240.00 | 82,800.00 | 15/09/2025 14:30 | XOSL |
| 345 | 240.00 | 82,800.00 | 15/09/2025 14:30 | XOSL |
| 422 | 240.00 | 101,280.00 | 15/09/2025 14:30 | XOSL |
| 155 | 240.00 | 37,200.00 | 15/09/2025 14:30 | XOSL |
| 345 | 240.00 | 82,800.00 | 15/09/2025 14:30 | XOSL |
| 108 | 240.00 | 25,920.00 | 15/09/2025 14:30 | XOSL |
| 2,512 | 240.00 | 602,880.00 | 15/09/2025 14:32 | XOSL |
| 1,277 | 239.90 | 306,352.30 | 15/09/2025 14:34 | XOSL |
| 1,277 | 239.90 | 306,352.30 | 15/09/2025 14:34 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
| 658 | 240.30 | 158,117.40 | 15/09/2025 14:39 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
| 395 | 240.30 | 94,918.50 | 15/09/2025 14:39 | XOSL |
| 8 | 240.30 | 1,922.40 | 15/09/2025 14:39 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
|---|---|---|---|---|
| 658 | 240.30 | 158,117.40 | 15/09/2025 14:39 | XOSL |
| 403 | 240.30 | 96,840.90 | 15/09/2025 14:39 | XOSL |
| 180 | 240.30 | 43,254.00 | 15/09/2025 14:39 | XOSL |
| 715 | 240.20 | 171,743.00 | 15/09/2025 14:41 | XOSL |
| 1,216 | 240.20 | 292,083.20 | 15/09/2025 14:41 | XOSL |
| 715 | 240.20 | 171,743.00 | 15/09/2025 14:41 | XOSL |
| 178 | 240.20 | 42,755.60 | 15/09/2025 14:41 | XOSL |
| 214 | 240.50 | 51,467.00 | 15/09/2025 14:50 | XOSL |
| 379 | 240.50 | 91,149.50 | 15/09/2025 14:50 | XOSL |
| 635 | 240.50 | 152,717.50 | 15/09/2025 14:50 | XOSL |
| 2,724 | 240.40 | 654,849.60 | 15/09/2025 14:51 | XOSL |
| 427 | 240.40 | 102,650.80 | 15/09/2025 14:51 | XOSL |
| 360 | 240.40 | 86,544.00 | 15/09/2025 14:51 | XOSL |
| 336 | 240.40 | 80,774.40 | 15/09/2025 14:51 | XOSL |
| 427 | 240.40 | 102,650.80 | 15/09/2025 14:51 | XOSL |
| 31 | 240.40 | 7,452.40 | 15/09/2025 14:51 | XOSL |
| 340 | 240.40 | 81,736.00 | 15/09/2025 14:51 | XOSL |
| 329 | 240.40 | 79,091.60 | 15/09/2025 14:51 | XOSL |
| 340 | 240.40 | 81,736.00 | 15/09/2025 14:51 | XOSL |
| 198 | 240.40 | 47,599.20 | 15/09/2025 14:51 | XOSL |
| 340 | 240.40 | 81,736.00 | 15/09/2025 14:51 | XOSL |
| 138 | 240.40 | 33,175.20 | 15/09/2025 14:51 | XOSL |
| 427 | 240.40 | 102,650.80 | 15/09/2025 14:51 | XOSL |
| 229 | 240.40 | 55,051.60 | 15/09/2025 14:51 | XOSL |
| 336 | 240.40 | 80,774.40 | 15/09/2025 14:51 | XOSL |
| 2 | 240.40 | 480.80 | 15/09/2025 14:51 | XOSL |
| 329 | 240.40 | 79,091.60 | 15/09/2025 14:51 | XOSL |
| 31 | 240.40 | 7,452.40 | 15/09/2025 14:51 | XOSL |
| 336 | 240.40 | 80,774.40 | 15/09/2025 14:51 | XOSL |
| 379 | 240.40 | 91,111.60 | 15/09/2025 14:51 | XOSL |
| 338 | 240.40 | 81,255.20 | 15/09/2025 14:51 | XOSL |
| 48 | 240.40 | 11,539.20 | 15/09/2025 14:51 | XOSL |
| 150 | 240.40 | 36,060.00 | 15/09/2025 14:51 | XOSL |
| 138 | 240.40 | 33,175.20 | 15/09/2025 14:51 | XOSL |
| 340 | 240.40 | 81,736.00 | 15/09/2025 14:51 | XOSL |
| 72 | 240.40 | 17,308.80 | 15/09/2025 14:51 | XOSL |
| 277 | 240.40 | 66,590.80 | 15/09/2025 14:51 | XOSL |
| 336 | 240.40 | 80,774.40 | 15/09/2025 14:51 | XOSL |
| 51 | 240.40 | 12,260.40 | 15/09/2025 14:51 | XOSL |
| 360 | 240.40 | 86,544.00 | 15/09/2025 14:51 | XOSL |
| 48 | 240.40 | 11,539.20 | 15/09/2025 14:51 | XOSL |
| 99 | 240.40 | 23,799.60 | 15/09/2025 14:51 | XOSL |
| 131 | 240.40 | 31,492.40 | 15/09/2025 14:51 | XOSL |
| 340 | 240.40 | 81,736.00 | 15/09/2025 14:51 | XOSL |
|---|---|---|---|---|
| 157 | 240.40 | 37,742.80 | 15/09/2025 14:51 | XOSL |
| 139 | 240.40 | 33,415.60 | 15/09/2025 14:51 | XOSL |
| 291 | 240.40 | 69,956.40 | 15/09/2025 14:51 | XOSL |
| 105 | 240.40 | 25,242.00 | 15/09/2025 14:51 | XOSL |
| 188 | 240.40 | 45,195.20 | 15/09/2025 14:51 | XOSL |
| 1,532 | 240.80 | 368,905.60 | 15/09/2025 14:56 | XOSL |
| 421 | 240.80 | 101,376.80 | 15/09/2025 14:56 | XOSL |
| 1,243 | 240.80 | 299,314.40 | 15/09/2025 14:56 | XOSL |
| 319 | 240.80 | 76,815.20 | 15/09/2025 14:56 | XOSL |
| 1,345 | 240.80 | 323,876.00 | 15/09/2025 14:56 | XOSL |
| 428 | 240.70 | 103,019.60 | 15/09/2025 14:58 | XOSL |
| 3,951 | 240.70 | 951,005.70 | 15/09/2025 14:58 | XOSL |
| 428 | 240.70 | 103,019.60 | 15/09/2025 14:58 | XOSL |
| 4,201 | 240.70 | 1,011,180.70 | 15/09/2025 14:58 | XOSL |
| 335 | 240.60 | 80,601.00 | 15/09/2025 15:00 | XOSL |
| 335 | 240.60 | 80,601.00 | 15/09/2025 15:00 | XOSL |
| 353 | 240.60 | 84,931.80 | 15/09/2025 15:00 | XOSL |
| 335 | 240.60 | 80,601.00 | 15/09/2025 15:00 | XOSL |
| 726 | 240.60 | 174,675.60 | 15/09/2025 15:00 | XOSL |
| 335 | 240.60 | 80,601.00 | 15/09/2025 15:00 | XOSL |
| 335 | 240.60 | 80,601.00 | 15/09/2025 15:00 | XOSL |
| 239 | 240.60 | 57,503.40 | 15/09/2025 15:00 | XOSL |
| 335 | 240.60 | 80,601.00 | 15/09/2025 15:00 | XOSL |
| 144 | 240.60 | 34,646.40 | 15/09/2025 15:00 | XOSL |
| 77 | 240.70 | 18,533.90 | 15/09/2025 15:03 | XOSL |
| 773 | 240.70 | 186,061.10 | 15/09/2025 15:03 | XOSL |
| 850 | 240.70 | 204,595.00 | 15/09/2025 15:03 | XOSL |
| 211 | 240.70 | 50,787.70 | 15/09/2025 15:03 | XOSL |
| 850 | 240.70 | 204,595.00 | 15/09/2025 15:03 | XOSL |
| 850 | 240.70 | 204,595.00 | 15/09/2025 15:03 | XOSL |
| 850 | 240.70 | 204,595.00 | 15/09/2025 15:03 | XOSL |
| 850 | 240.70 | 204,595.00 | 15/09/2025 15:03 | XOSL |
| 211 | 240.70 | 50,787.70 | 15/09/2025 15:03 | XOSL |
| 850 | 240.70 | 204,595.00 | 15/09/2025 15:03 | XOSL |
| 221 | 240.70 | 53,194.70 | 15/09/2025 15:03 | XOSL |
| 984 | 240.90 | 237,045.60 | 15/09/2025 15:07 | XOSL |
| 2,654 | 240.90 | 639,348.60 | 15/09/2025 15:07 | XOSL |
| 239 | 240.90 | 57,575.10 | 15/09/2025 15:07 | XOSL |
| 1,061 | 240.90 | 255,594.90 | 15/09/2025 15:07 | XOSL |
| 2,577 | 240.90 | 620,799.30 | 15/09/2025 15:07 | XOSL |
| 3 | 240.90 | 722.70 | 15/09/2025 15:07 | XOSL |
| 834 | 241.10 | 201,077.40 | 15/09/2025 15:12 | XOSL |
| 2,937 | 241.10 | 708,110.70 | 15/09/2025 15:12 | XOSL |
| 398 | 241.10 | 95,957.80 | 15/09/2025 15:12 | XOSL |
|---|---|---|---|---|
| 1,990 | 241.10 | 479,789.00 | 15/09/2025 15:12 | XOSL |
| 381 | 241.10 | 91,859.10 | 15/09/2025 15:12 | XOSL |
| 2,037 | 241.10 | 491,120.70 | 15/09/2025 15:12 | XOSL |
| 398 | 241.10 | 95,957.80 | 15/09/2025 15:12 | XOSL |
| 381 | 241.10 | 91,859.10 | 15/09/2025 15:12 | XOSL |
| 230 | 241.10 | 55,453.00 | 15/09/2025 15:12 | XOSL |
| 398 | 241.10 | 95,957.80 | 15/09/2025 15:13 | XOSL |
| 343 | 241.10 | 82,697.30 | 15/09/2025 15:13 | XOSL |
| 381 | 241.10 | 91,859.10 | 15/09/2025 15:13 | XOSL |
| 238 | 241.10 | 57,381.80 | 15/09/2025 15:13 | XOSL |
| 386 | 241.10 | 93,064.60 | 15/09/2025 15:18 | XOSL |
| 424 | 241.10 | 102,226.40 | 15/09/2025 15:18 | XOSL |
| 1,158 | 241.10 | 279,193.80 | 15/09/2025 15:18 | XOSL |
| 888 | 241.10 | 214,096.80 | 15/09/2025 15:18 | XOSL |
| 424 | 241.10 | 102,226.40 | 15/09/2025 15:18 | XOSL |
| 386 | 241.10 | 93,064.60 | 15/09/2025 15:18 | XOSL |
| 424 | 241.10 | 102,226.40 | 15/09/2025 15:18 | XOSL |
| 345 | 241.10 | 83,179.50 | 15/09/2025 15:18 | XOSL |
| 386 | 241.10 | 93,064.60 | 15/09/2025 15:18 | XOSL |
| 424 | 241.10 | 102,226.40 | 15/09/2025 15:18 | XOSL |
| 386 | 241.10 | 93,064.60 | 15/09/2025 15:18 | XOSL |
| 383 | 241.10 | 92,341.30 | 15/09/2025 15:18 | XOSL |
| 424 | 241.10 | 102,226.40 | 15/09/2025 15:18 | XOSL |
| 386 | 241.10 | 93,064.60 | 15/09/2025 15:18 | XOSL |
| 424 | 241.10 | 102,226.40 | 15/09/2025 15:18 | XOSL |
| 386 | 241.10 | 93,064.60 | 15/09/2025 15:18 | XOSL |
| 251 | 241.10 | 60,516.10 | 15/09/2025 15:18 | XOSL |
| 254 | 241.10 | 61,239.40 | 15/09/2025 15:20 | XOSL |
| 91 | 241.10 | 21,940.10 | 15/09/2025 15:21 | XOSL |
| 1,594 | 241.10 | 384,313.40 | 15/09/2025 15:21 | XOSL |
| 2,429 | 241.10 | 585,631.90 | 15/09/2025 15:21 | XOSL |
| 345 | 241.10 | 83,179.50 | 15/09/2025 15:21 | XOSL |
| 1,572 | 241.10 | 379,009.20 | 15/09/2025 15:21 | XOSL |
| 345 | 241.10 | 83,179.50 | 15/09/2025 15:21 | XOSL |
| 1,061 | 241.10 | 255,807.10 | 15/09/2025 15:21 | XOSL |
| 226 | 241.10 | 54,488.60 | 15/09/2025 15:21 | XOSL |
| 3,298 | 241.00 | 794,818.00 | 15/09/2025 15:21 | XOSL |
| 303 | 241.00 | 73,023.00 | 15/09/2025 15:21 | XOSL |
| 501 | 241.00 | 120,741.00 | 15/09/2025 15:21 | XOSL |
| 4,034 | 241.00 | 972,194.00 | 15/09/2025 15:24 | XOSL |
| 6,754 | 240.70 | 1,625,687.80 | 15/09/2025 15:26 | XOSL |
| 1,498 | 240.40 | 360,119.20 | 15/09/2025 15:28 | XOSL |
| 1,430 | 240.40 | 343,772.00 | 15/09/2025 15:28 | XOSL |
| 1,061 | 240.40 | 255,064.40 | 15/09/2025 15:28 | XOSL |
|---|---|---|---|---|
| 437 | 240.40 | 105,054.80 | 15/09/2025 15:28 | XOSL |
| 239 | 240.40 | 57,455.60 | 15/09/2025 15:28 | XOSL |
| 1,498 | 240.40 | 360,119.20 | 15/09/2025 15:28 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:29 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:29 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:29 | XOSL |
| 439 | 240.20 | 105,447.80 | 15/09/2025 15:29 | XOSL |
| 260 | 240.20 | 62,452.00 | 15/09/2025 15:30 | XOSL |
| 328 | 240.20 | 78,785.60 | 15/09/2025 15:30 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:30 | XOSL |
| 362 | 240.20 | 86,952.40 | 15/09/2025 15:30 | XOSL |
| 296 | 240.20 | 71,099.20 | 15/09/2025 15:30 | XOSL |
| 403 | 240.20 | 96,800.60 | 15/09/2025 15:30 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:30 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:30 | XOSL |
| 362 | 240.20 | 86,952.40 | 15/09/2025 15:30 | XOSL |
| 699 | 240.20 | 167,899.80 | 15/09/2025 15:30 | XOSL |
| 31 | 240.20 | 7,446.20 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 262 | 240.50 | 63,011.00 | 15/09/2025 15:30 | XOSL |
| 66 | 240.50 | 15,873.00 | 15/09/2025 15:30 | XOSL |
| 66 | 240.50 | 15,873.00 | 15/09/2025 15:30 | XOSL |
| 132 | 240.50 | 31,746.00 | 15/09/2025 15:30 | XOSL |
| 262 | 240.50 | 63,011.00 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 667 | 240.50 | 160,413.50 | 15/09/2025 15:30 | XOSL |
| 369 | 240.50 | 88,744.50 | 15/09/2025 15:30 | XOSL |
| 4 | 240.50 | 962.00 | 15/09/2025 15:30 | XOSL |
| 21 | 240.50 | 5,050.50 | 15/09/2025 15:30 | XOSL |
| 373 | 240.50 | 89,706.50 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 667 | 240.50 | 160,413.50 | 15/09/2025 15:30 | XOSL |
| 262 | 240.50 | 63,011.00 | 15/09/2025 15:30 | XOSL |
| 132 | 240.50 | 31,746.00 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 667 | 240.50 | 160,413.50 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 394 | 240.50 | 94,757.00 | 15/09/2025 15:30 | XOSL |
| 384 | 240.50 | 92,352.00 | 15/09/2025 15:30 | XOSL |
| 2,115 | 240.10 | 507,811.50 | 15/09/2025 15:33 | XOSL |
| 688 | 240.10 | 165,188.80 | 15/09/2025 15:33 | XOSL |
|---|---|---|---|---|
| 875 | 240.10 | 210,087.50 | 15/09/2025 15:33 | XOSL |
| 1,061 | 240.10 | 254,746.10 | 15/09/2025 15:33 | XOSL |
| 140 | 240.10 | 33,614.00 | 15/09/2025 15:33 | XOSL |
| 770 | 240.10 | 184,877.00 | 15/09/2025 15:33 | XOSL |
| 17 | 240.10 | 4,081.70 | 15/09/2025 15:33 | XOSL |
| 815 | 240.10 | 195,681.50 | 15/09/2025 15:33 | XOSL |
| 464 | 240.10 | 111,406.40 | 15/09/2025 15:33 | XOSL |
| 57 | 240.10 | 13,685.70 | 15/09/2025 15:34 | XOSL |
| 900 | 240.10 | 216,090.00 | 15/09/2025 15:34 | XOSL |
| 100 | 240.10 | 24,010.00 | 15/09/2025 15:34 | XOSL |
| 3 | 240.10 | 720.30 | 15/09/2025 15:34 | XOSL |
| 2,421 | 240.10 | 581,282.10 | 15/09/2025 15:34 | XOSL |
| 2,837 | 240.10 | 681,163.70 | 15/09/2025 15:34 | XOSL |
| 975 | 240.10 | 234,097.50 | 15/09/2025 15:34 | XOSL |
| 3,354 | 240.20 | 805,630.80 | 15/09/2025 15:38 | XOSL |
| 2,053 | 240.20 | 493,130.60 | 15/09/2025 15:38 | XOSL |
| 1,301 | 240.20 | 312,500.20 | 15/09/2025 15:38 | XOSL |
| 848 | 240.20 | 203,689.60 | 15/09/2025 15:38 | XOSL |
| 1,215 | 240.20 | 291,843.00 | 15/09/2025 15:38 | XOSL |
| 1,291 | 240.20 | 310,098.20 | 15/09/2025 15:38 | XOSL |
| 1,061 | 240.20 | 254,852.20 | 15/09/2025 15:38 | XOSL |
| 291 | 240.20 | 69,898.20 | 15/09/2025 15:38 | XOSL |
| 227 | 240.10 | 54,502.70 | 15/09/2025 15:39 | XOSL |
| 934 | 240.10 | 224,253.40 | 15/09/2025 15:39 | XOSL |
| 375 | 240.10 | 90,037.50 | 15/09/2025 15:39 | XOSL |
| 786 | 240.10 | 188,718.60 | 15/09/2025 15:39 | XOSL |
| 275 | 240.10 | 66,027.50 | 15/09/2025 15:39 | XOSL |
| 295 | 240.10 | 70,829.50 | 15/09/2025 15:39 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 169 | 240.00 | 40,560.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 194 | 240.00 | 46,560.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 162 | 240.00 | 38,880.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 14 | 240.00 | 3,360.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 334 | 240.00 | 80,160.00 | 15/09/2025 15:43 | XOSL |
|---|---|---|---|---|
| 8 | 240.00 | 1,920.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 1,121 | 240.00 | 269,040.00 | 15/09/2025 15:43 | XOSL |
| 1,089 | 240.00 | 261,360.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 27 | 240.00 | 6,480.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 336 | 240.00 | 80,640.00 | 15/09/2025 15:43 | XOSL |
| 20 | 240.00 | 4,800.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 363 | 240.00 | 87,120.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 328 | 240.00 | 78,720.00 | 15/09/2025 15:43 | XOSL |
| 719 | 240.00 | 172,560.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 342 | 240.00 | 82,080.00 | 15/09/2025 15:43 | XOSL |
| 105 | 240.00 | 25,200.00 | 15/09/2025 15:43 | XOSL |
| 2,048 | 239.90 | 491,315.20 | 15/09/2025 15:43 | XOSL |
| 2,370 | 239.70 | 568,089.00 | 15/09/2025 15:44 | XOSL |
| 2,144 | 239.60 | 513,702.40 | 15/09/2025 15:45 | XOSL |
| 640 | 240.00 | 153,600.00 | 15/09/2025 15:46 | XOSL |
| 977 | 239.90 | 234,382.30 | 15/09/2025 15:47 | XOSL |
| 660 | 239.90 | 158,334.00 | 15/09/2025 15:47 | XOSL |
| 115 | 239.90 | 27,588.50 | 15/09/2025 15:47 | XOSL |
| 1,160 | 240.00 | 278,400.00 | 15/09/2025 15:47 | XOSL |
| 937 | 240.10 | 224,973.70 | 15/09/2025 15:49 | XOSL |
| 4,776 | 240.10 | 1,146,717.60 | 15/09/2025 15:49 | XOSL |
| 1,668 | 240.10 | 400,486.80 | 15/09/2025 15:49 | XOSL |
| 2,091 | 240.20 | 502,258.20 | 15/09/2025 15:50 | XOSL |
| 469 | 240.30 | 112,700.70 | 15/09/2025 15:50 | XOSL |
| 469 | 240.30 | 112,700.70 | 15/09/2025 15:50 | XOSL |
| 483 | 240.30 | 116,064.90 | 15/09/2025 15:50 | XOSL |
| 404 | 240.20 | 97,040.80 | 15/09/2025 15:50 | XOSL |
| 404 | 240.20 | 97,040.80 | 15/09/2025 15:50 | XOSL |
| 657 | 240.20 | 157,811.40 | 15/09/2025 15:50 | XOSL |
| 316 | 240.20 | 75,903.20 | 15/09/2025 15:50 | XOSL |
| 706 | 240.00 | 169,440.00 | 15/09/2025 15:51 | XOSL |
|---|---|---|---|---|
| 383 | 239.90 | 91,881.70 | 15/09/2025 15:51 | XOSL |
| 383 | 239.90 | 91,881.70 | 15/09/2025 15:51 | XOSL |
| 383 | 239.90 | 91,881.70 | 15/09/2025 15:51 | XOSL |
| 435 | 239.90 | 104,356.50 | 15/09/2025 15:51 | XOSL |
| 399 | 240.00 | 95,760.00 | 15/09/2025 15:54 | XOSL |
| 1,188 | 240.00 | 285,120.00 | 15/09/2025 15:54 | XOSL |
| 1,190 | 240.00 | 285,600.00 | 15/09/2025 15:54 | XOSL |
| 536 | 240.00 | 128,640.00 | 15/09/2025 15:54 | XOSL |
| 1,061 | 240.00 | 254,640.00 | 15/09/2025 15:54 | XOSL |
| 663 | 240.00 | 159,120.00 | 15/09/2025 15:54 | XOSL |
| 377 | 240.00 | 90,480.00 | 15/09/2025 15:54 | XOSL |
| 399 | 240.10 | 95,799.90 | 15/09/2025 15:54 | XOSL |
| 1,973 | 240.30 | 474,111.90 | 15/09/2025 15:55 | XOSL |
| 1,075 | 240.30 | 258,322.50 | 15/09/2025 15:55 | XOSL |
| 1,061 | 240.30 | 254,958.30 | 15/09/2025 15:55 | XOSL |
| 924 | 240.30 | 222,037.20 | 15/09/2025 15:55 | XOSL |
| 1,063 | 240.30 | 255,438.90 | 15/09/2025 15:55 | XOSL |
| 698 | 240.30 | 167,729.40 | 15/09/2025 15:55 | XOSL |
| 1,964 | 240.20 | 471,752.80 | 15/09/2025 15:56 | XOSL |
| 636 | 240.50 | 152,958.00 | 15/09/2025 15:58 | XOSL |
| 761 | 240.50 | 183,020.50 | 15/09/2025 15:58 | XOSL |
| 1,801 | 240.50 | 433,140.50 | 15/09/2025 15:58 | XOSL |
| 461 | 240.50 | 110,870.50 | 15/09/2025 15:58 | XOSL |
| 461 | 240.50 | 110,870.50 | 15/09/2025 15:58 | XOSL |
| 475 | 240.50 | 114,237.50 | 15/09/2025 15:58 | XOSL |
| 286 | 240.50 | 68,783.00 | 15/09/2025 15:58 | XOSL |
| 761 | 240.50 | 183,020.50 | 15/09/2025 15:58 | XOSL |
| 636 | 240.50 | 152,958.00 | 15/09/2025 15:58 | XOSL |
| 425 | 240.50 | 102,212.50 | 15/09/2025 15:58 | XOSL |
| 1,397 | 240.50 | 335,978.50 | 15/09/2025 15:58 | XOSL |
| 630 | 240.50 | 151,515.00 | 15/09/2025 15:58 | XOSL |
| 443 | 240.50 | 106,541.50 | 15/09/2025 15:58 | XOSL |
| 2,702 | 240.60 | 650,101.20 | 15/09/2025 15:59 | XOSL |
| 258 | 240.60 | 62,074.80 | 15/09/2025 15:59 | XOSL |
| 66 | 240.60 | 15,879.60 | 15/09/2025 15:59 | XOSL |
| 1,270 | 240.60 | 305,562.00 | 15/09/2025 15:59 | XOSL |
| 1,602 | 240.60 | 385,441.20 | 15/09/2025 15:59 | XOSL |
| 1,344 | 240.60 | 323,366.40 | 15/09/2025 15:59 | XOSL |
| 118 | 240.50 | 28,379.00 | 15/09/2025 16:00 | XOSL |
| 789 | 240.50 | 189,754.50 | 15/09/2025 16:00 | XOSL |
| 1,297 | 240.60 | 312,058.20 | 15/09/2025 16:00 | XOSL |
| 644 | 240.60 | 154,946.40 | 15/09/2025 16:00 | XOSL |
| 651 | 240.50 | 156,565.50 | 15/09/2025 16:00 | XOSL |
| 524 | 240.50 | 126,022.00 | 15/09/2025 16:01 | XOSL |
|---|---|---|---|---|
| 106 | 240.20 | 25,461.20 | 15/09/2025 16:02 | XOSL |
| 204 | 240.20 | 49,000.80 | 15/09/2025 16:02 | XOSL |
| 90 | 240.20 | 21,618.00 | 15/09/2025 16:02 | XOSL |
| 63 | 240.20 | 15,132.60 | 15/09/2025 16:03 | XOSL |
| 26 | 240.20 | 6,245.20 | 15/09/2025 16:03 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.