Serco Group PLC

Transaction in Own Shares • Sep 18, 2025

National Storage Mechanism | Additional information

RNS Number : 7628Z

Serco Group PLC

18 September 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 281,039 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 17 September 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 7,398,341 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 7,398,341 Ordinary Shares in treasury and has 1,016,456,902 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,016,456,902 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 17 September 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	281,039	221.3983	217.2000	222.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:03	1,038	217.6000	XLON	05002050000003339-E0OWirH9Iz7D
08:01:04	1,556	217.2000	XLON	07002070000003344-E0OWirH9IzGc
08:05:21	200	217.2000	XLON	05002050000004200-E0OWirH9JCUT
08:06:01	38	218.2000	XLON	07002070000004374-E0OWirH9JEJi
08:06:47	1,438	217.8000	XLON	07002070000004391-E0OWirH9JFes
08:08:41	300	218.0000	XLON	05002050000004804-E0OWirH9JIyG
08:08:41	554	218.0000	XLON	05002050000004804-E0OWirH9JIyI
08:08:41	392	218.0000	XLON	05002050000004804-E0OWirH9JIyK
08:09:21	11	218.0000	XLON	05002050000004905-E0OWirH9JK6n
08:09:21	886	218.0000	XLON	05002050000004905-E0OWirH9JK6p
08:09:21	590	218.0000	XLON	05002050000004905-E0OWirH9JK6r
08:09:21	200	218.0000	XLON	05002050000004905-E0OWirH9JK6t
08:18:18	925	218.6000	XLON	07002070000008012-E0OWirH9JY9z
08:26:17	1,296	218.8000	XLON	07002070000008308-E0OWirH9JhZm
08:30:12	1,679	219.8000	XLON	07002070000014746-E0OWirH9Jmhz
08:30:13	920	220.0000	XLON	07002070000014760-E0OWirH9Jmkh
08:30:14	1,391	220.0000	XLON	05002050000014828-E0OWirH9JmmH
08:30:17	1,008	220.4000	XLON	05002050000014862-E0OWirH9Jmpg
08:30:18	1,008	220.4000	XLON	05002050000014871-E0OWirH9Jmqs
08:30:25	535	220.2000	XLON	07002070000014807-E0OWirH9Jn1R
08:30:25	381	220.2000	XLON	07002070000014807-E0OWirH9Jn1P
08:31:02	438	220.2000	XLON	07002070000015207-E0OWirH9Jnhj
08:31:02	496	220.2000	XLON	07002070000015207-E0OWirH9Jnhg
08:31:02	367	220.2000	XLON	07002070000015207-E0OWirH9Jnh6
08:32:02	906	220.2000	XLON	07002070000015726-E0OWirH9JozF
08:32:42	1,392	220.2000	XLON	05002050000016094-E0OWirH9JpWP
08:34:22	1,970	220.2000	XLON	07002070000016817-E0OWirH9Jren
08:36:00	1,070	220.0000	XLON	05002050000014836-E0OWirH9Jtyv
08:36:02	727	220.0000	XLON	05002050000017728-E0OWirH9Ju1E
08:36:02	412	220.0000	XLON	05002050000017728-E0OWirH9Ju1G
08:40:56	1,337	219.4000	XLON	07002070000018490-E0OWirH9K0Vk
08:41:02	1,658	219.4000	XLON	05002050000020305-E0OWirH9K0cs
08:43:53	973	220.2000	XLON	07002070000021411-E0OWirH9K32y
08:44:42	483	220.2000	XLON	07002070000021810-E0OWirH9K41S
08:44:45	681	220.0000	XLON	07002070000021849-E0OWirH9K44N
08:46:02	1,353	220.0000	XLON	05002050000022559-E0OWirH9K5F6
08:47:42	25	220.2000	XLON	05002050000023199-E0OWirH9K6q5
08:47:42	109	220.2000	XLON	05002050000023199-E0OWirH9K6q7
08:47:42	111	220.2000	XLON	05002050000023199-E0OWirH9K6q9
08:47:42	391	220.2000	XLON	05002050000023199-E0OWirH9K6qB
08:49:20	937	220.2000	XLON	05002050000023306-E0OWirH9K8xm
08:51:00	1,027	220.2000	XLON	07002070000024250-E0OWirH9KAYZ
08:52:04	752	220.2000	XLON	05002050000025045-E0OWirH9KBku
08:56:17	1,027	220.0000	XLON	05002050000023948-E0OWirH9KGH7
09:05:58	1,133	220.4000	XLON	07002070000031782-E0OWirH9KQ7z
09:05:58	701	220.4000	XLON	07002070000031509-E0OWirH9KQ7Y
09:08:22	1,698	221.0000	XLON	05002050000032483-E0OWirH9KRvr
09:11:11	1,313	221.4000	XLON	05002050000033814-E0OWirH9KUhv
09:14:41	1,796	221.4000	XLON	07002070000034305-E0OWirH9KXPp
09:16:02	1,637	221.2000	XLON	05002050000033554-E0OWirH9KYmc
09:16:02	309	221.4000	XLON	05002050000035828-E0OWirH9KYlw
09:16:02	187	221.4000	XLON	05002050000035828-E0OWirH9KYlz
09:16:02	942	221.4000	XLON	05002050000035828-E0OWirH9KYm3
09:19:23	1,008	221.2000	XLON	07002070000036614-E0OWirH9KcDO
09:21:02	1,656	221.2000	XLON	07002070000038028-E0OWirH9KdXX
09:28:12	1,199	221.0000	XLON	05002050000038824-E0OWirH9KjEp
09:32:42	144	221.2000	XLON	07002070000042865-E0OWirH9Knak
09:32:42	750	221.2000	XLON	07002070000042865-E0OWirH9Knam
09:32:42	682	221.2000	XLON	07002070000042865-E0OWirH9Knao
09:34:22	268	221.2000	XLON	07002070000043906-E0OWirH9KpmA
09:34:22	555	221.2000	XLON	07002070000043906-E0OWirH9KpmC
09:35:22	646	221.2000	XLON	07002070000044727-E0OWirH9Kr0M
09:36:02	163	221.2000	XLON	07002070000045205-E0OWirH9Krmi
09:36:02	195	221.2000	XLON	07002070000045205-E0OWirH9Krmk
09:36:02	1,154	221.2000	XLON	07002070000045205-E0OWirH9Krmn
09:37:42	555	221.2000	XLON	05002050000046645-E0OWirH9KtF4
09:37:42	872	221.2000	XLON	05002050000046645-E0OWirH9KtF6
09:39:22	578	221.2000	XLON	05002050000047777-E0OWirH9Kuux
09:39:22	566	221.2000	XLON	05002050000047777-E0OWirH9Kuuz
09:41:02	35	221.2000	XLON	05002050000048761-E0OWirH9KwT3
09:41:02	346	221.2000	XLON	05002050000048761-E0OWirH9KwT5
09:41:02	750	221.2000	XLON	05002050000048761-E0OWirH9KwT7
09:49:58	34	221.2000	XLON	07002070000050918-E0OWirH9L4ZN
09:49:58	44	221.2000	XLON	07002070000050918-E0OWirH9L4ZQ
09:49:58	30	221.2000	XLON	07002070000050918-E0OWirH9L4ZS
09:56:40	89	221.4000	XLON	05002050000055983-E0OWirH9L91l
09:56:40	89	221.4000	XLON	05002050000055983-E0OWirH9L91c
09:56:40	178	221.4000	XLON	05002050000055983-E0OWirH9L91e
09:56:40	267	221.4000	XLON	05002050000055983-E0OWirH9L91g
09:56:40	267	221.4000	XLON	05002050000055983-E0OWirH9L91i
09:57:29	695	221.4000	XLON	05002050000055983-E0OWirH9L9TG
09:57:40	634	221.4000	XLON	05002050000058466-E0OWirH9L9Xv
09:57:40	157	221.4000	XLON	05002050000058466-E0OWirH9L9Xx
09:57:40	844	221.4000	XLON	05002050000058466-E0OWirH9L9Xz
10:00:26	1,810	221.4000	XLON	07002070000058717-E0OWirH9LBLi
10:00:27	229	221.2000	XLON	07002070000050918-E0OWirH9LBN1
10:03:04	520	221.2000	XLON	07002070000050918-E0OWirH9LDjO
10:03:04	830	221.2000	XLON	07002070000055308-E0OWirH9LDjQ
10:08:47	206	221.2000	XLON	05002050000062294-E0OWirH9LHCw
10:08:47	57	221.2000	XLON	05002050000062294-E0OWirH9LHD0
10:08:47	732	221.2000	XLON	05002050000062294-E0OWirH9LHD2
10:08:47	213	221.2000	XLON	05002050000062294-E0OWirH9LHD4
10:10:30	1,369	221.2000	XLON	05002050000064268-E0OWirH9LHz3
10:11:02	1,721	221.2000	XLON	07002070000064892-E0OWirH9LIH7
10:14:07	173	221.2000	XLON	05002050000065582-E0OWirH9LKgC
10:14:07	78	221.2000	XLON	05002050000065582-E0OWirH9LKgE
10:14:07	78	221.2000	XLON	05002050000065582-E0OWirH9LKg3
10:14:07	35	221.2000	XLON	05002050000065582-E0OWirH9LKg7
10:14:07	462	221.2000	XLON	05002050000065582-E0OWirH9LKg9
10:14:21	192	221.2000	XLON	05002050000065582-E0OWirH9LKta
10:15:22	1,271	221.2000	XLON	07002070000066748-E0OWirH9LLPU
10:16:43	1,168	221.0000	XLON	05002050000060588-E0OWirH9LMXG
10:22:02	1,098	220.8000	XLON	07002070000069602-E0OWirH9LR8d
10:22:02	197	220.8000	XLON	07002070000069602-E0OWirH9LR8f
10:22:42	527	220.8000	XLON	07002070000069844-E0OWirH9LRU5
10:22:42	344	220.8000	XLON	07002070000069844-E0OWirH9LRU7
10:24:22	310	220.8000	XLON	07002070000070484-E0OWirH9LSJh
10:24:22	13	220.8000	XLON	07002070000070484-E0OWirH9LSJj
10:24:22	100	220.8000	XLON	07002070000070484-E0OWirH9LSJl
10:24:22	232	220.8000	XLON	07002070000070484-E0OWirH9LSJn
10:24:22	342	220.8000	XLON	07002070000070484-E0OWirH9LSJp
10:26:02	914	220.6000	XLON	07002070000071072-E0OWirH9LTPg
10:29:22	640	220.6000	XLON	05002050000072341-E0OWirH9LVEd
10:29:22	532	220.6000	XLON	05002050000072341-E0OWirH9LVEf
10:32:42	946	220.6000	XLON	05002050000073572-E0OWirH9LYKL
10:37:02	1,019	220.6000	XLON	07002070000074959-E0OWirH9Lb09
10:40:22	1,168	220.6000	XLON	07002070000076186-E0OWirH9LdIA
10:41:22	991	220.4000	XLON	05002050000071770-E0OWirH9Ldsp
10:46:02	1,148	220.4000	XLON	07002070000078449-E0OWirH9Lgxx
10:49:22	1,064	220.6000	XLON	05002050000079711-E0OWirH9LjKD
10:56:21	1,330	220.6000	XLON	07002070000080311-E0OWirH9Lokh
10:56:21	36	220.6000	XLON	07002070000080311-E0OWirH9Lokj
11:10:40	1,941	221.2000	XLON	07002070000087690-E0OWirH9LxXf
11:10:43	1,923	221.4000	XLON	07002070000087735-E0OWirH9LxZ1
11:11:02	162	221.4000	XLON	07002070000087876-E0OWirH9Ly53
11:11:02	754	221.4000	XLON	07002070000087876-E0OWirH9Ly55
11:11:02	534	221.4000	XLON	07002070000087876-E0OWirH9Ly57
11:12:42	1,411	221.4000	XLON	05002050000088475-E0OWirH9Lz7E
11:14:22	98	221.4000	XLON	07002070000089225-E0OWirH9M04w
11:14:22	148	221.4000	XLON	07002070000089225-E0OWirH9M04y
11:14:22	1,328	221.4000	XLON	07002070000089225-E0OWirH9M04t
11:16:19	929	221.4000	XLON	07002070000089932-E0OWirH9M1Qo
11:16:30	2,120	221.2000	XLON	05002050000087777-E0OWirH9M1dO
11:20:22	555	221.2000	XLON	07002070000091580-E0OWirH9M4Kb
11:21:02	837	221.2000	XLON	07002070000091789-E0OWirH9M4Ze
11:22:42	833	221.2000	XLON	05002050000092594-E0OWirH9M5ZK
11:25:22	666	221.2000	XLON	05002050000093587-E0OWirH9M6vw
11:27:02	777	221.2000	XLON	07002070000094097-E0OWirH9M7sL
11:30:30	777	221.0000	XLON	05002050000090654-E0OWirH9M9le
11:33:19	731	221.0000	XLON	05002050000096448-E0OWirH9MC5N
11:37:05	34	221.0000	XLON	05002050000097059-E0OWirH9ME74
11:47:03	1	221.4000	XLON	07002070000102121-E0OWirH9MK3V
11:47:03	630	221.4000	XLON	07002070000102121-E0OWirH9MK3X
11:47:43	1,498	221.6000	XLON	07002070000102361-E0OWirH9MKeQ
11:47:43	385	221.6000	XLON	07002070000102361-E0OWirH9MKeS
11:47:43	25	221.6000	XLON	07002070000102361-E0OWirH9MKeU
11:50:23	1,216	221.2000	XLON	05002050000103361-E0OWirH9MMSh
11:51:03	265	221.2000	XLON	05002050000103637-E0OWirH9MN43
11:51:03	917	221.2000	XLON	05002050000103637-E0OWirH9MN45
11:55:58	1,180	222.0000	XLON	05002050000105705-E0OWirH9MQj0
11:56:00	213	222.0000	XLON	05002050000105705-E0OWirH9MQkC
11:59:45	1,064	221.8000	XLON	07002070000106471-E0OWirH9MSjR
12:01:03	121	222.0000	XLON	05002050000108385-E0OWirH9MTd7
12:01:50	884	222.0000	XLON	05002050000108385-E0OWirH9MU1h
12:04:51	1,210	221.8000	XLON	05002050000109721-E0OWirH9MVww
12:11:00	64	222.2000	XLON	07002070000113078-E0OWirH9MZPU
12:11:00	34	222.2000	XLON	07002070000113078-E0OWirH9MZPW
12:13:47	1,372	222.2000	XLON	05002050000113300-E0OWirH9Mb6v
12:13:59	92	222.0000	XLON	07002070000112621-E0OWirH9MbDw
12:13:59	1,177	222.0000	XLON	07002070000112621-E0OWirH9MbDy
12:15:28	19	222.0000	XLON	05002050000115230-E0OWirH9Mc6k
12:15:28	519	222.0000	XLON	05002050000115230-E0OWirH9Mc6p
12:15:50	780	222.0000	XLON	05002050000115230-E0OWirH9McNT
12:17:04	100	222.0000	XLON	05002050000115784-E0OWirH9Md3M
12:17:04	750	222.0000	XLON	05002050000115784-E0OWirH9Md3O
12:17:04	92	222.0000	XLON	05002050000115784-E0OWirH9Md3Q
12:20:24	1,092	222.0000	XLON	05002050000117018-E0OWirH9MexQ
12:20:55	193	221.8000	XLON	05002050000114807-E0OWirH9Mfkx
12:24:04	1,126	221.8000	XLON	05002050000114807-E0OWirH9MheB
12:26:04	991	222.0000	XLON	05002050000119074-E0OWirH9Miog
12:27:44	743	222.0000	XLON	07002070000119434-E0OWirH9MjTO
12:27:52	393	221.8000	XLON	05002050000118442-E0OWirH9MjVQ
12:27:52	885	221.8000	XLON	05002050000118442-E0OWirH9MjVS
12:36:31	666	221.8000	XLON	05002050000120705-E0OWirH9MpNE
12:55:01	1,014	222.0000	XLON	05002050000131547-E0OWirH9N0hx
12:55:01	892	222.0000	XLON	05002050000131547-E0OWirH9N0ht
12:55:11	46	222.0000	XLON	05002050000131547-E0OWirH9N0qC
12:55:11	137	222.0000	XLON	05002050000131547-E0OWirH9N0qE
12:55:11	1,691	222.0000	XLON	07002070000131448-E0OWirH9N0qI
12:55:12	391	222.0000	XLON	07002070000131448-E0OWirH9N0qi
12:55:45	15	222.0000	XLON	07002070000131448-E0OWirH9N124
12:56:04	1,368	222.0000	XLON	05002050000132036-E0OWirH9N1F8
12:57:44	1,163	222.0000	XLON	05002050000132668-E0OWirH9N2PB
12:57:44	178	222.0000	XLON	05002050000132668-E0OWirH9N2PD
12:59:24	525	222.0000	XLON	07002070000133122-E0OWirH9N3KK
12:59:24	716	222.0000	XLON	07002070000133122-E0OWirH9N3KM
12:59:24	351	222.0000	XLON	07002070000133122-E0OWirH9N3KO
13:01:04	172	222.0000	XLON	07002070000134021-E0OWirH9N4XH
13:02:56	939	222.0000	XLON	07002070000134021-E0OWirH9N5WO
13:02:56	34	222.0000	XLON	07002070000134021-E0OWirH9N5WL
13:06:04	1,432	222.0000	XLON	07002070000136063-E0OWirH9N7dt
13:07:44	1,028	222.0000	XLON	07002070000136701-E0OWirH9N8uS
13:09:24	329	222.0000	XLON	05002050000137531-E0OWirH9NA1R
13:09:24	721	222.0000	XLON	05002050000137531-E0OWirH9NA1T
13:09:24	29	222.0000	XLON	05002050000137531-E0OWirH9NA1V
13:11:04	946	222.0000	XLON	07002070000138078-E0OWirH9NB3J
13:14:24	800	222.0000	XLON	05002050000139665-E0OWirH9ND1d
13:16:04	293	222.0000	XLON	05002050000140383-E0OWirH9NDx2
13:16:04	397	222.0000	XLON	05002050000140383-E0OWirH9NDx4
13:17:44	333	222.0000	XLON	05002050000141073-E0OWirH9NExv
13:17:44	546	222.0000	XLON	05002050000141073-E0OWirH9NExx
13:19:24	256	222.0000	XLON	07002070000141619-E0OWirH9NGOC
13:19:24	222	222.0000	XLON	07002070000141619-E0OWirH9NGOE
13:19:24	272	222.0000	XLON	07002070000141619-E0OWirH9NGOG
13:21:04	900	222.0000	XLON	07002070000142344-E0OWirH9NHFt
13:22:44	316	222.0000	XLON	07002070000143049-E0OWirH9NIGR
13:22:44	239	222.0000	XLON	07002070000143049-E0OWirH9NIGT
13:24:24	417	222.0000	XLON	05002050000143841-E0OWirH9NJsu
13:24:24	308	222.0000	XLON	05002050000143841-E0OWirH9NJsw
13:24:47	1,319	221.6000	XLON	05002050000128336-E0OWirH9NKDS
13:26:20	219	221.6000	XLON	07002070000144740-E0OWirH9NLyb
13:26:20	669	221.6000	XLON	07002070000144740-E0OWirH9NLyd
13:27:44	77	221.6000	XLON	05002050000145556-E0OWirH9NMQQ
13:29:53	26	221.6000	XLON	05002050000145556-E0OWirH9NORz
13:29:53	508	221.6000	XLON	05002050000145556-E0OWirH9NOS2
13:31:27	710	221.6000	XLON	07002070000148764-E0OWirH9NPzH
13:32:44	555	221.6000	XLON	07002070000150072-E0OWirH9NRaO
13:35:24	666	221.6000	XLON	07002070000151435-E0OWirH9NTNl
13:37:04	611	221.6000	XLON	05002050000152157-E0OWirH9NURI
13:37:44	722	221.6000	XLON	07002070000152367-E0OWirH9NV5V
13:39:24	419	221.6000	XLON	05002050000153130-E0OWirH9NWD5
13:39:24	104	221.6000	XLON	05002050000153130-E0OWirH9NWD7
13:39:24	310	221.6000	XLON	05002050000153130-E0OWirH9NWD9
13:53:44	1,971	221.6000	XLON	07002070000159318-E0OWirH9Nfco
13:54:24	345	221.6000	XLON	05002050000159703-E0OWirH9Ng9M
13:54:24	716	221.6000	XLON	05002050000159703-E0OWirH9Ng9O
13:54:24	224	221.6000	XLON	05002050000159703-E0OWirH9Ng9Q
13:56:04	655	221.6000	XLON	05002050000160575-E0OWirH9NhKS
13:56:04	780	221.6000	XLON	05002050000160575-E0OWirH9NhKU
13:57:44	12	221.6000	XLON	05002050000161449-E0OWirH9NiQZ
13:57:44	750	221.6000	XLON	05002050000161449-E0OWirH9NiQb
13:59:24	107	221.6000	XLON	05002050000162063-E0OWirH9Njn1
13:59:24	621	221.6000	XLON	05002050000162063-E0OWirH9Njn3
14:00:07	759	221.4000	XLON	05002050000157541-E0OWirH9NkO5
14:01:04	873	221.6000	XLON	05002050000162955-E0OWirH9NlBd
14:02:44	940	221.8000	XLON	07002070000163711-E0OWirH9NmUF
14:02:44	70	221.8000	XLON	07002070000163711-E0OWirH9NmUH
14:05:24	807	221.8000	XLON	05002050000165121-E0OWirH9NoIm
14:07:04	945	221.8000	XLON	07002070000165996-E0OWirH9NpMQ
14:07:44	690	221.8000	XLON	05002050000166327-E0OWirH9Npoi
14:09:24	1,056	221.8000	XLON	07002070000166981-E0OWirH9Nqsi
14:11:27	1,321	221.6000	XLON	05002050000164596-E0OWirH9Nsha
14:19:07	137	221.4000	XLON	05002050000168428-E0OWirH9NyLZ
14:19:31	3	221.4000	XLON	05002050000168428-E0OWirH9Nya4
14:31:07	487	221.6000	XLON	07002070000175400-E0OWirH9OCAq
14:31:07	2,558	221.6000	XLON	07002070000175400-E0OWirH9OCAs
14:31:15	1,641	221.6000	XLON	07002070000180742-E0OWirH9OCev
14:31:15	477	221.6000	XLON	07002070000180742-E0OWirH9OCec
14:32:53	1	221.6000	XLON	07002070000180742-E0OWirH9OGuX
14:36:14	596	221.6000	XLON	07002070000180742-E0OWirH9ONSi
14:39:01	313	221.8000	XLON	05002050000192378-E0OWirH9ORrv
14:40:14	539	221.8000	XLON	05002050000192378-E0OWirH9OUPL
14:40:44	268	221.8000	XLON	05002050000192378-E0OWirH9OVPN
14:42:33	284	221.8000	XLON	05002050000192378-E0OWirH9OYOf
14:45:29	281	221.8000	XLON	05002050000192378-E0OWirH9OdFQ
14:49:18	621	221.8000	XLON	05002050000192378-E0OWirH9OjFA
14:51:32	317	222.0000	XLON	07002070000208936-E0OWirH9Om8M
14:51:32	616	222.0000	XLON	07002070000208936-E0OWirH9Om8O
14:51:33	2,479	222.0000	XLON	05002050000208837-E0OWirH9Om9T
14:51:34	790	221.8000	XLON	07002070000194506-E0OWirH9OmC0
14:51:34	618	221.8000	XLON	07002070000197236-E0OWirH9OmC2
14:51:34	378	221.8000	XLON	07002070000206334-E0OWirH9OmC6
14:51:34	1,260	222.0000	XLON	05002050000208847-E0OWirH9OmBZ
14:51:34	750	222.0000	XLON	05002050000208847-E0OWirH9OmBb
14:51:34	834	222.0000	XLON	05002050000208847-E0OWirH9OmBd
14:51:40	265	221.8000	XLON	07002070000206334-E0OWirH9OmLt
14:51:45	2,153	221.8000	XLON	05002050000208853-E0OWirH9OmW1
14:51:45	145	221.8000	XLON	07002070000206334-E0OWirH9OmVz
14:51:55	1,999	221.8000	XLON	07002070000209122-E0OWirH9OmlO
14:52:14	551	221.8000	XLON	07002070000209122-E0OWirH9OnDQ
14:53:34	307	221.8000	XLON	07002070000209122-E0OWirH9Oold
14:53:34	235	221.8000	XLON	07002070000209265-E0OWirH9Oolf
14:53:38	397	221.8000	XLON	07002070000209265-E0OWirH9Ootu
14:53:45	189	221.8000	XLON	07002070000209265-E0OWirH9Oozk
14:54:32	378	221.8000	XLON	07002070000209265-E0OWirH9Opjy
14:54:32	177	221.8000	XLON	07002070000209519-E0OWirH9Opk0
14:54:32	1	221.8000	XLON	07002070000209265-E0OWirH9Opjd
14:56:37	174	221.8000	XLON	07002070000209519-E0OWirH9OsK8
14:59:55	476	221.8000	XLON	07002070000209519-E0OWirH9Ox2t
14:59:55	796	221.8000	XLON	07002070000211146-E0OWirH9Ox2x
14:59:55	12	221.8000	XLON	07002070000211715-E0OWirH9Ox2z
15:00:03	2,657	222.0000	XLON	07002070000216564-E0OWirH9Oxel
15:00:10	209	222.0000	XLON	07002070000216564-E0OWirH9OxzS
15:00:10	1,921	222.0000	XLON	07002070000216613-E0OWirH9OxzY
15:00:10	652	222.0000	XLON	07002070000216613-E0OWirH9Oxze
15:00:12	2,456	222.0000	XLON	05002050000216584-E0OWirH9Oy83
15:00:13	2,661	222.0000	XLON	07002070000216799-E0OWirH9OyA2
15:01:06	2,187	222.0000	XLON	05002050000217351-E0OWirH9Ozo0
15:01:23	1,525	221.8000	XLON	05002050000216245-E0OWirH9P0N9
15:01:23	661	221.8000	XLON	07002070000211715-E0OWirH9P0N5
15:02:46	1,422	221.8000	XLON	05002050000218645-E0OWirH9P2Ny
15:04:30	1,426	221.8000	XLON	05002050000220004-E0OWirH9P4rg
15:08:46	1,349	222.0000	XLON	07002070000223370-E0OWirH9PAkl
15:16:40	1,613	222.0000	XLON	05002050000223637-E0OWirH9PL8a
15:16:40	578	222.0000	XLON	07002070000226291-E0OWirH9PL8c
15:18:28	1,690	222.4000	XLON	05002050000229706-E0OWirH9PO1A
15:18:28	750	222.4000	XLON	05002050000229706-E0OWirH9PO1C
15:18:28	1,500	222.4000	XLON	05002050000229706-E0OWirH9PO1E
15:22:40	2,720	222.4000	XLON	05002050000230831-E0OWirH9PSkA
15:23:04	1,153	222.4000	XLON	05002050000232624-E0OWirH9PT94
15:30:49	2,002	222.6000	XLON	07002070000237506-E0OWirH9PbX5
15:30:50	2,892	222.6000	XLON	05002050000237840-E0OWirH9PbY4
15:31:06	2,129	222.6000	XLON	05002050000238016-E0OWirH9PbxA
15:32:46	2,044	222.6000	XLON	07002070000239241-E0OWirH9PeBd
15:33:56	2,036	222.4000	XLON	05002050000233428-E0OWirH9PfN4
15:35:53	1,634	222.0000	XLON	05002050000240458-E0OWirH9Pi1E
15:44:16	1,464	222.0000	XLON	05002050000241619-E0OWirH9Prq1
15:44:16	722	222.0000	XLON	05002050000244742-E0OWirH9Prq3
15:44:19	2,178	222.0000	XLON	05002050000246808-E0OWirH9PsRY
15:49:10	869	222.0000	XLON	05002050000247985-E0OWirH9Pz7a
15:49:10	1,097	222.0000	XLON	07002070000247481-E0OWirH9Pz7Y
15:49:11	1,954	222.0000	XLON	07002070000249894-E0OWirH9Pz84
15:49:11	3	222.0000	XLON	07002070000249894-E0OWirH9Pz86
15:49:11	606	222.0000	XLON	07002070000249894-E0OWirH9Pz88
15:50:11	569	222.0000	XLON	07002070000250441-E0OWirH9Q0Yi
15:50:51	1,807	222.0000	XLON	05002050000250949-E0OWirH9Q1lJ
15:51:06	682	222.0000	XLON	05002050000251085-E0OWirH9Q26P
15:51:06	495	222.0000	XLON	05002050000251085-E0OWirH9Q26R
15:51:06	461	222.0000	XLON	05002050000251085-E0OWirH9Q26T
15:52:46	691	222.0000	XLON	05002050000252126-E0OWirH9Q4KI
15:52:46	702	222.0000	XLON	05002050000252126-E0OWirH9Q4KK
15:52:46	209	222.0000	XLON	05002050000252126-E0OWirH9Q4KM
15:54:26	1,716	221.8000	XLON	05002050000253184-E0OWirH9Q76H
15:55:57	1,167	221.6000	XLON	07002070000240400-E0OWirH9Q9GE
15:56:30	213	221.6000	XLON	05002050000254307-E0OWirH9Q9wm
15:59:33	1,018	221.6000	XLON	05002050000254307-E0OWirH9QCYr
16:00:07	48	221.6000	XLON	05002050000254307-E0OWirH9QDNL
16:01:15	16	221.6000	XLON	05002050000254307-E0OWirH9QG84
16:01:15	803	221.6000	XLON	07002070000256128-E0OWirH9QG86
16:01:15	1,453	221.6000	XLON	05002050000257370-E0OWirH9QG88
16:01:41	577	221.2000	XLON	05002050000255267-E0OWirH9QGiv
16:03:21	1,755	221.4000	XLON	05002050000258500-E0OWirH9QIlL
16:03:27	624	221.4000	XLON	05002050000258500-E0OWirH9QIqH
16:03:27	180	221.4000	XLON	05002050000258500-E0OWirH9QIqD
16:04:26	2,146	221.4000	XLON	07002070000259554-E0OWirH9QK4Z
16:11:09	741	221.4000	XLON	05002050000262580-E0OWirH9QR8H
16:11:09	1,481	221.4000	XLON	07002070000261319-E0OWirH9QR89
16:18:28	2,059	221.6000	XLON	05002050000265792-E0OWirH9QZHB
16:20:11	2,635	221.6000	XLON	07002070000267309-E0OWirH9QbVa
16:20:11	40	221.6000	XLON	07002070000267309-E0OWirH9QbVc
16:20:41	76	221.6000	XLON	05002050000267685-E0OWirH9QcWf
16:26:27	2,241	221.6000	XLON	05002050000267685-E0OWirH9QkPr
16:27:35	49	221.8000	XLON	05002050000269257-E0OWirH9Qm7P
16:27:35	2,564	221.8000	XLON	05002050000269257-E0OWirH9Qm7R
16:27:35	516	221.8000	XLON	05002050000269257-E0OWirH9Qm7N
16:27:36	1,700	221.8000	XLON	05002050000269453-E0OWirH9Qm8U
16:27:36	627	221.8000	XLON	05002050000269453-E0OWirH9Qm8W
16:27:36	766	221.8000	XLON	05002050000269453-E0OWirH9Qm8Y
16:27:36	1,500	221.8000	XLON	05002050000269453-E0OWirH9Qm8a
16:27:36	505	221.8000	XLON	05002050000269453-E0OWirH9Qm8c
16:27:37	675	221.8000	XLON	05002050000269454-E0OWirH9QmA5
16:27:37	1,500	221.8000	XLON	05002050000269454-E0OWirH9QmA7
16:27:38	1,500	221.8000	XLON	07002070000269402-E0OWirH9QmAx
16:27:38	640	221.8000	XLON	07002070000269402-E0OWirH9QmAz
16:27:39	2,031	221.8000	XLON	05002050000269460-E0OWirH9QmDs
16:27:40	2,015	221.8000	XLON	07002070000269405-E0OWirH9QmF0
16:27:42	487	221.6000	XLON	05002050000269179-E0OWirH9QmKD
16:28:49	619	221.6000	XLON	05002050000269179-E0OWirH9Qnsu

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLRMATMTABBTA