Transaction in Own Shares • Sep 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 7/09/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/09/2025 | FI4000297767 | 132,142 | 13.7267 | EUR | 1,813,873.59 | XHEL | 13.7800 | 13.6450 |
| Sum: | 132,142 | 13.7267 | 1,813,873.59 | 13.7800 | 13.6450 | ||||
| NORDEA BANK ABP | 17/09/2025 | FI4000297767 | 118,381 | 150.4756 | SEK | 17,813,452.00 | XSTO | 150.9500 | 149.7500 |
| Sum: | 118,381 | 150.4756 | 17,813,452.00 | 150.9500 | 149.7500 | ||||
| NORDEA BANK ABP | 17/09/2025 | FI4000297767 | 12,966 | 102.4487 | DKK | 1,328,349.84 | XCSE | 102.8000 | 101.9000 |
| Sum: | 12,966 | 102.4487 | 1,328,349.84 | 102.8000 | 101.9000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| NORDEA BANK 17/09/2025 09:00:51.026 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 1,328 18,299.84 XHEL B32531 2001001125 NORDEA BANK 17/09/2025 09:00:51.026 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 1,307 18,010.46 XHEL B32532 2001001125 NORDEA BANK 17/09/2025 09:00:51.026 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 1,328 18,299.84 XHEL B32533 2001001125 NORDEA BANK 17/09/2025 09:00:51.026 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 6 82.68 XHEL B32534 2001001125 NORDEA BANK 17/09/2025 09:04:14.850 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,930 26,537.50 XHEL B45967 2001001125 NORDEA BANK 17/09/2025 09:04:14.850 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 570 7,837.50 XHEL B45968 2001001125 NORDEA BANK 17/09/2025 09:11:46.771 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 1,271 17,488.96 XHEL B67279 2001001125 NORDEA BANK 17/09/2025 09:15:00.279 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 2,305 31,705.28 XHEL B76548 2001001125 NORDEA BANK 17/09/2025 09:20:05.758 FI4000297767 EUR 13.7400 BUY / KÖP / OSTO 1,207 16,584.18 XHEL B88678 2001001125 NORDEA BANK 17/09/2025 09:24:31.446 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,487 20,446.25 XHEL B98157 2001001125 NORDEA BANK 17/09/2025 09:24:31.446 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,487 20,446.25 XHEL B98159 2001001125 NORDEA BANK 17/09/2025 09:24:31.450 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 210 2,887.50 XHEL B98160 2001001125 NORDEA BANK 17/09/2025 09:29:46.930 FI4000297767 EUR 13.7400 BUY / KÖP / OSTO 1,110 15,251.40 XHEL B108836 2001001125 NORDEA BANK 17/09/2025 09:33:47.835 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 1,128 15,493.08 XHEL B117187 2001001125 NORDEA BANK 17/09/2025 09:33:48.321 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 1,151 15,803.23 XHEL B117225 2001001125 NORDEA BANK 17/09/2025 09:36:12.274 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 1,129 15,501.17 XHEL B122389 2001001125 NORDEA BANK 17/09/2025 09:38:58.831 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 1,117 15,325.24 XHEL B128696 2001001125 NORDEA BANK 17/09/2025 09:46:10.840 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 2,208 30,315.84 XHEL B142882 2001001125 NORDEA BANK 17/09/2025 09:46:10.840 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 36 494.28 XHEL B142883 2001001125 NORDEA BANK 17/09/2025 09:54:15.633 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 632 8,686.84 XHEL B157173 2001001125 NORDEA BANK 17/09/2025 09:54:15.633 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 436 5,992.82 XHEL B157174 2001001125 NORDEA BANK 17/09/2025 10:00:02.337 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 1,967 27,036.42 XHEL B166428 2001001125 NORDEA BANK 17/09/2025 10:00:02.337 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 1,502 20,644.99 XHEL B166429 2001001125 NORDEA BANK 17/09/2025 10:05:36.748 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 1,159 15,953.64 XHEL B176274 2001001125 NORDEA BANK 17/09/2025 10:09:24.116 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 1,158 15,934.08 XHEL B181853 2001001125 NORDEA BANK 17/09/2025 10:14:09.833 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 1,057 14,549.61 XHEL B188984 2001001125 NORDEA BANK 17/09/2025 10:18:25.918 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,228 16,885.00 XHEL B195357 2001001125 NORDEA BANK 17/09/2025 10:22:03.663 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 1,328 18,266.64 XHEL B200287 2001001125 NORDEA BANK 17/09/2025 10:25:34.685 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 1,055 14,500.98 XHEL B205190 2001001125 NORDEA BANK 17/09/2025 10:30:20.105 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 1,134 15,598.17 XHEL B212195 2001001125 NORDEA BANK 17/09/2025 10:34:02.058 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 1,075 14,802.75 XHEL B218303 2001001125 NORDEA BANK 17/09/2025 10:37:01.989 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 1,075 14,797.38 XHEL B222835 2001001125 NORDEA BANK 17/09/2025 10:38:50.529 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 1,074 14,778.24 XHEL B225827 2001001125 NORDEA BANK 17/09/2025 10:43:26.670 FI4000297767 EUR 13.7400 BUY / KÖP / OSTO 1,276 17,532.24 XHEL B233846 2001001125 NORDEA BANK 17/09/2025 10:53:45.793 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 804 11,055.00 XHEL B247941 2001001125 NORDEA BANK 17/09/2025 10:53:45.793 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,376 18,920.00 XHEL B247943 2001001125 NORDEA BANK 17/09/2025 11:01:37.587 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 1,229 16,904.90 XHEL B258484 2001001125 NORDEA BANK 17/09/2025 11:02:01.521 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 70 962.50 XHEL B258938 2001001125 NORDEA BANK 17/09/2025 11:02:01.521 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,128 15,510.00 XHEL B258940 2001001125 NORDEA BANK 17/09/2025 11:08:09.780 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 998 13,717.51 XHEL B268450 2001001125 NORDEA BANK 17/09/2025 11:13:44.882 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,220 16,775.00 XHEL B275551 2001001125 NORDEA BANK 17/09/2025 11:16:25.191 FI4000297767 EUR 13.7400 BUY / KÖP / OSTO 1,130 15,526.20 XHEL B279261 2001001125 NORDEA BANK 17/09/2025 11:30:35.476 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 1,164 15,981.72 XHEL B298687 2001001125 NORDEA BANK 17/09/2025 11:30:35.476 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 1,119 15,363.87 XHEL B298689 2001001125 NORDEA BANK 17/09/2025 11:40:22.541 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 987 13,551.51 XHEL B310390 2001001125 |
Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/09/2025 | 11:40:29.011 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 145 | 1,990.85 | XHEL | B310507 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/09/2025 | 11:43:06.086 | FI4000297767 | EUR | 13.7350 | BUY / KÖP / OSTO | 1,065 | 14,627.78 | XHEL | B313372 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 11:52:20.052 | FI4000297767 | EUR | 13.7350 | BUY / KÖP / OSTO | 2,198 | 30,189.53 | XHEL | B323226 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 11:56:36.402 | FI4000297767 | EUR | 13.7350 | BUY / KÖP / OSTO | 1,101 | 15,122.24 | XHEL | B327948 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:09:07.947 | FI4000297767 | EUR | 13.7450 | BUY / KÖP / OSTO | 255 | 3,504.98 | XHEL | B342680 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:10:02.675 | FI4000297767 | EUR | 13.7500 | BUY / KÖP / OSTO | 139 | 1,911.25 | XHEL | B343506 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:10:02.675 | FI4000297767 | EUR | 13.7500 | BUY / KÖP / OSTO | 176 | 2,420.00 | XHEL | B343507 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:10:02.675 | FI4000297767 | EUR | 13.7500 | BUY / KÖP / OSTO | 80 | 1,100.00 | XHEL | B343508 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:10:02.675 | FI4000297767 | EUR | 13.7500 | BUY / KÖP / OSTO | 802 | 11,027.50 | XHEL | B343509 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:12:33.670 | FI4000297767 | EUR | 13.7450 | BUY / KÖP / OSTO | 2,176 | 29,909.12 | XHEL | B345940 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:23:01.988 | FI4000297767 | EUR | 13.7600 | BUY / KÖP / OSTO | 625 | 8,600.00 | XHEL | B357471 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:28:17.641 | FI4000297767 | EUR | 13.7600 | BUY / KÖP / OSTO | 1,361 | 18,727.36 | XHEL | B362811 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:36:34.322 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 790 | 10,874.35 | XHEL | B372381 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:36:34.325 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 790 | 10,874.35 | XHEL | B372382 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:36:34.325 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 133 | 1,830.75 | XHEL | B372384 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:36:34.337 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 452 | 6,221.78 | XHEL | B372395 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:40:35.464 | FI4000297767 | EUR | 13.7650 | BUY / KÖP / OSTO | 1,105 | 15,210.33 | XHEL | B377166 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:53:34.058 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 2,013 | 27,638.49 | XHEL | B392012 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:53:34.058 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 143 | 1,963.39 | XHEL | B392013 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 12:55:31.441 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 1,196 | 16,415.10 | XHEL | B394149 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:00:30.178 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 1,109 | 15,221.03 | XHEL | B399423 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:09:01.167 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 815 | 11,177.73 | XHEL | B408336 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:13:03.592 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 277 | 3,796.29 | XHEL | B412184 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:13:03.592 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 851 | 11,662.96 | XHEL | B412187 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:23:59.679 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,094 | 14,993.27 | XHEL | B423165 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:33:31.159 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,210 | 16,583.05 | XHEL | B431864 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:37:39.117 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 1,348 | 18,467.60 | XHEL | B436168 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:46:01.695 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 793 | 10,868.07 | XHEL | B443700 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:50:37.368 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,135 | 15,555.18 | XHEL | B448205 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 13:57:15.292 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 862 | 11,813.71 | XHEL | B455365 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:00:01.249 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 371 | 5,082.70 | XHEL | B458080 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:00:01.249 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 722 | 9,891.40 | XHEL | B458081 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:00:01.249 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 546 | 7,480.20 | XHEL | B458082 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:00:01.249 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 512 | 7,014.40 | XHEL | B458083 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:09:35.031 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,111 | 15,209.59 | XHEL | B468379 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:14:16.841 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,201 | 16,429.68 | XHEL | B473040 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:14:16.846 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 18 | 246.24 | XHEL | B473063 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:20:44.285 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 1,148 | 15,698.90 | XHEL | B479911 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:25:03.517 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 383 | 5,237.53 | XHEL | B484779 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:30:02.086 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 783 | 10,715.36 | XHEL | B490318 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:30:02.086 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 1,517 | 20,760.15 | XHEL | B490319 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:32:02.426 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,201 | 16,429.68 | XHEL | B492958 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:38:38.668 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,281 | 17,498.46 | XHEL | B500385 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:45:28.503 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 931 | 12,703.50 | XHEL | B507488 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 14:45:28.503 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 378 | 5,157.81 | XHEL | B507489 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:00:02.688 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 340 | 4,646.10 | XHEL | B523650 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:00:02.756 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 755 | 10,317.08 | XHEL | B523654 | |
| 2001001125 | |||||||||||
| NORDEA BANK | 17/09/2025 | 15:01:05.638 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,141 | 15,586.06 | XHEL | B526389 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:01:05.639 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 496 | 6,775.36 | XHEL | B526391 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:01:05.639 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 336 | 4,589.76 | XHEL | B526392 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:10:27.270 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 824 | 11,276.44 | XHEL | B537938 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:10:27.270 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 464 | 6,349.84 | XHEL | B537939 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:10:27.270 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 360 | 4,926.60 | XHEL | B537940 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:10:27.270 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 376 | 5,145.56 | XHEL | B537941 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:16:59.034 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 947 | 12,964.43 | XHEL | B545098 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:16:59.034 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 220 | 3,011.80 | XHEL | B545099 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:16:59.034 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,123 | 15,373.87 | XHEL | B545100 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:23:50.921 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,097 | 15,017.93 | XHEL | B552703 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:31:50.644 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 1,184 | 16,203.04 | XHEL | B565397 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:38:52.004 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 1,978 | 27,138.16 | XHEL | B580299 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:40:41.158 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 1,083 | 14,858.76 | XHEL | B584891 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:45:00.185 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 2,172 | 29,788.98 | XHEL | B592773 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:46:44.094 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 561 | 7,696.92 | XHEL | B595552 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:46:44.094 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 509 | 6,983.48 | XHEL | B595553 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:54:27.580 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 704 | 9,655.36 | XHEL | B608470 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 15:54:35.181 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 1,499 | 20,558.79 | XHEL | B608647 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:02:23.036 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 280 | 3,843.00 | XHEL | B622137 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:02:23.036 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 774 | 10,623.15 | XHEL | B622138 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:02:23.036 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 1,052 | 14,438.70 | XHEL | B622143 | 2001001125 |
| EUR | 13.7200 | BUY / KÖP / OSTO | 1,277 | 17,520.44 | XHEL | B624286 | 2001001125 | ||||
| NORDEA BANK | 17/09/2025 | 16:03:32.546 | FI4000297767 | ||||||||
| NORDEA BANK | 17/09/2025 | 16:08:54.820 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 1,064 | 14,608.72 | XHEL | B632996 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:08:54.820 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 1,053 | 14,457.69 | XHEL | B632998 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:13:43.129 | FI4000297767 | EUR | 13.7300 | BUY / KÖP / OSTO | 1,060 | 14,553.80 | XHEL | B639710 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:17:19.288 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 1,205 | 16,538.63 | XHEL | B645422 | |
| NORDEA BANK | 17/09/2025 | 16:21:26.027 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 2,582 | 35,425.04 | XHEL | B651938 | |
| NORDEA BANK | 17/09/2025 | 16:26:20.436 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 323 | 4,431.56 | XHEL | B658675 | 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:26:20.436 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 907 | 12,444.04 | XHEL | B658676 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/09/2025 | 16:34:18.435 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 1,190 | 16,326.80 | XHEL | B671267 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:34:18.435 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 1,138 | 15,613.36 | XHEL | B671270 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:40:26.004 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 488 | 6,688.04 | XHEL | B680591 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:40:30.464 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 670 | 9,182.35 | XHEL | B680712 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:41:21.703 | FI4000297767 | EUR | 13.7100 | BUY / KÖP / OSTO | 1,199 | 16,438.29 | XHEL | B681907 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:48:24.373 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 1,082 | 14,839.63 | XHEL | B694530 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:48:24.373 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 877 | 12,028.06 | XHEL | B694531 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:48:24.375 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 205 | 2,811.58 | XHEL | B694533 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:48:24.375 | FI4000297767 | EUR | 13.7150 | BUY / KÖP / OSTO | 78 | 1,069.77 | XHEL | B694535 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:50:33.317 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,159 | 15,884.10 | XHEL | B698051 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:59:40.021 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 990 | 13,587.75 | XHEL | B715024 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:59:40.021 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 1,346 | 18,473.85 | XHEL | B715025 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:59:40.021 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 305 | 4,186.13 | XHEL | B715031 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 16:59:40.021 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 914 | 12,544.65 | XHEL | B715032 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 17:03:31.436 | FI4000297767 | EUR | 13.7250 | BUY / KÖP / OSTO | 1,127 | 15,468.08 | XHEL | B727017 | 2001001125 |
| NORDEA BANK | 17/09/2025 | 17:04:05.042 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 590 | 8,094.80 | XHEL | B727783 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:35.834 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 510 | 76,984.50 | XSTO | B31606 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.462 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 510 | 76,984.50 | XSTO | B32196 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.462 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 511 | 77,135.45 | XSTO | B32198 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.748 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 510 | 76,984.50 | XSTO | B32225 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.769 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 510 | 76,984.50 | XSTO | B32227 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.769 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 510 | 76,984.50 | XSTO | B32229 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.769 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 693 | 104,608.35 | XSTO | B32230 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:00:46.769 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 199 | 30,039.05 | XSTO | B32231 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:01:09.112 | FI4000297767 | DKK | 102.7500 | BUY / KÖP / OSTO | 1 | 102.75 | XCSE | B33972 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:01:13.849 | FI4000297767 | DKK | 102.6500 | BUY / KÖP / OSTO | 756 | 77,603.40 | XCSE | B34319 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:02:00.010 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 980 | 147,490.00 | XSTO | B37729 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:04:23.265 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 860 | 129,473.00 | XSTO | B46405 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:11:46.771 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 1,024 | 154,316.80 | XSTO | B67283 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:15:03.985 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 1,914 | 288,248.40 | XSTO | B76694 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:20:01.577 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 923 | 138,911.50 | XSTO | B88432 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:20:01.577 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 916 | 137,858.00 | XSTO | B88433 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:23:30.528 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 877 | 132,076.20 | XSTO | B96051 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:23:30.528 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 638 | 96,082.80 | XSTO | B96052 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:27:19.941 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 838 | 126,160.90 | XSTO | B103733 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:27:19.941 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 503 | 75,726.65 | XSTO | B103739 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:27:19.941 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 320 | 48,176.00 | XSTO | B103740 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:32:02.274 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 588 | 88,464.60 | XSTO | B113695 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:32:02.275 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 588 | 88,464.60 | XSTO | B113697 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:32:02.323 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 438 | 65,897.10 | XSTO | B113698 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:32:02.323 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 74 | 11,133.30 | XSTO | B113699 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:33:48.304 | FI4000297767 | DKK | 102.5000 | BUY / KÖP / OSTO | 1,469 | 150,572.50 | XCSE | B117215 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:33:48.304 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 276 | 41,496.60 | XSTO | B117206 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:33:48.304 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 499 | 75,024.65 | XSTO | B117211 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:33:48.304 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 89 | 13,381.15 | XSTO | B117213 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:39:01.506 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 871 | 130,824.20 | XSTO | B128761 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:39:01.506 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 878 | 131,875.60 | XSTO | B128762 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:48:51.280 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 1,767 | 265,756.80 | XSTO | B147320 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 09:50:45.213 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 832 | 125,174.40 | XSTO | B150818 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:01:07.595 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 865 | 130,312.25 | XSTO | B168344 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:01:11.572 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 754 | 113,552.40 | XSTO | B168423 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:01:11.572 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 1,106 | 166,563.60 | XSTO | B168424 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:05:36.813 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 901 | 135,870.80 | XSTO | B176283 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:05:36.813 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 940 | 141,752.00 | XSTO | B176284 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:14:09.833 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 1,683 | 253,880.55 | XSTO | B188982 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:15:51.064 | FI4000297767 | DKK | 102.6500 | BUY / KÖP / OSTO | 415 | 42,599.75 | XCSE | B191521 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:22:46.742 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 875 | 131,818.75 | XSTO | B201266 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:22:46.742 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 881 | 132,722.65 | XSTO | B201267 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:28:34.763 | FI4000297767 | DKK | 102.6500 | BUY / KÖP / OSTO | 28 | 2,874.20 | XCSE | B209606 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:29:55.036 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 1,696 | 255,587.20 | XSTO | B211556 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:36:09.296 | FI4000297767 | DKK | 102.8000 | BUY / KÖP / OSTO | 703 | 72,268.40 | XCSE | B221495 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:49.126 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 911 | 137,378.80 | XSTO | B225767 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:49.126 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 18 | 2,714.40 | XSTO | B225768 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:49.126 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 534 | 80,527.20 | XSTO | B225769 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:49.126 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 1,134 | 171,007.20 | XSTO | B225770 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:50.537 | FI4000297767 | DKK | 102.7000 | BUY / KÖP / OSTO | 468 | 48,063.60 | XCSE | B225842 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:50.540 | FI4000297767 | DKK | 102.7000 | BUY / KÖP / OSTO | 468 | 48,063.60 | XCSE | B225843 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:50.552 | FI4000297767 | DKK | 102.7000 | BUY / KÖP / OSTO | 468 | 48,063.60 | XCSE | B225846 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:38:50.552 | FI4000297767 | DKK | 102.7000 | BUY / KÖP / OSTO | 171 | 17,561.70 | XCSE | B225847 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:47:08.397 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 2,000 | 301,400.00 | XSTO | B239832 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:47:08.397 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 79 | 11,905.30 | XSTO | B239833 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:59:34.335 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 614 | 92,591.20 | XSTO | B255466 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:59:34.335 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 858 | 129,386.40 | XSTO | B255467 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:59:34.335 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 371 | 55,946.80 | XSTO | B255468 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 10:59:34.361 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 388 | 58,510.40 | XSTO | B255470 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2025 | 10:59:34.361 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 226 | 34,080.80 | XSTO | B255471 | 2001001125 | |
| 17/09/2025 | 10:59:34.361 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 162 | 24,429.60 | XSTO | B255472 | 2001001125 | |
| NORDEA BANK ABP | 17/09/2025 | 11:07:36.651 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 254 | 38,252.40 | XSTO | B267695 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:07:45.758 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 2 | 301.20 | XSTO | B267928 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:10:27.046 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 301 | 45,330.60 | XSTO | B271503 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:10:27.049 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 557 | 83,884.20 | XSTO | B271508 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:10:27.049 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 557 | 83,884.20 | XSTO | B271509 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:10:27.069 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 91 | 13,704.60 | XSTO | B271510 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:14:59.848 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 566 | 85,239.60 | XSTO | B277371 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:14:59.848 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 347 | 52,258.20 | XSTO | B277372 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:16:25.207 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 820 | 123,451.00 | XSTO | B279268 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:24:18.986 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 870 | 130,978.50 | XSTO | B289774 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:30:35.475 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 838 | 126,119.00 | XSTO | B298681 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:30:35.475 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 844 | 127,022.00 | XSTO | B298683 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:30:35.848 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 337 | 50,701.65 | XSTO | B298718 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:30:35.848 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 547 | 82,296.15 | XSTO | B298719 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:40:36.697 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 257 | 38,652.80 | XSTO | B310674 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:43:33.993 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 239 | 35,957.55 | XSTO | B313831 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:43:34.008 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 259 | 38,966.55 | XSTO | B313841 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:43:34.008 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 461 | 69,357.45 | XSTO | B313842 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:48:29.604 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 385 | 57,942.50 | XSTO | B319287 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:48:30.317 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 1,156 | 173,978.00 | XSTO | B319311 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:48:30.337 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 322 | 48,461.00 | XSTO | B319313 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 11:57:57.464 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 900 | 135,450.00 | XSTO | B329385 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:00:50.004 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 813 | 122,356.50 | XSTO | B333316 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:10:15.602 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 1,604 | 241,722.80 | XSTO | B343807 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:12:33.674 | FI4000297767 | DKK | 102.6000 | BUY / KÖP / OSTO | 750 | 76,950.00 | XCSE | B345942 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:20:40.506 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 6 | 904.50 | XSTO | B354419 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:22:49.917 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 962 | 145,069.60 | XSTO | B357249 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:23:56.593 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 19 | 2,864.25 | XSTO | B358469 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:26:29.208 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 16 | 2,412.00 | XSTO | B361051 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:29:14.546 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 970 | 146,276.00 | XSTO | B363867 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:30:32.753 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 493 | 74,319.75 | XSTO | B365550 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:30:32.755 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 534 | 80,500.50 | XSTO | B365552 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:30:32.755 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 59 | 8,894.25 | XSTO | B365553 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:30:32.755 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 534 | 80,500.50 | XSTO | B365554 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:30:32.756 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 60 | 9,045.00 | XSTO | B365555 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:40:38.796 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 1 | 150.80 | XSTO | B377243 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:40:38.796 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 1,939 | 292,401.20 | XSTO | B377244 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:42:15.001 | FI4000297767 | DKK | 102.6000 | BUY / KÖP / OSTO | 1,242 | 127,429.20 | XCSE | B379466 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:53:34.075 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 964 | 145,082.00 | XSTO | B392014 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:53:34.118 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 62 | 9,331.00 | XSTO | B392019 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:53:42.224 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 836 | 125,776.20 | XSTO | B392144 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 12:55:32.867 | FI4000297767 | DKK | 102.4500 | BUY / KÖP / OSTO | 648 | 66,387.60 | XCSE | 2001001125 | |
| NORDEA BANK ABP | 17/09/2025 | B394196 | 2001001125 | ||||||||
| NORDEA BANK ABP | 12:59:59.883 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 884 | 132,997.80 | XSTO | B398713 | ||
| 17/09/2025 | 13:11:39.899 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 131 | 19,695.85 | XSTO | B410751 | 2001001125 | |
| NORDEA BANK ABP | 17/09/2025 | 13:11:39.899 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 901 | 135,465.35 | XSTO | B410752 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:13:04.091 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 934 | 140,333.50 | XSTO | B412224 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:23:58.060 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 386 | 57,996.50 | XSTO | B423123 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:23:58.060 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 563 | 84,590.75 | XSTO | B423124 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:24:00.074 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 358 | 53,771.60 | XSTO | B423178 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:24:00.074 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 617 | 92,673.40 | XSTO | B423179 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:37:31.845 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 1,901 | 285,625.25 | XSTO | B436067 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:44:24.182 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 868 | 130,460.40 | XSTO | B442134 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:50:37.367 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 955 | 143,488.75 | XSTO | B448198 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 13:56:54.783 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 120 | 18,030.00 | XSTO | B455010 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:00:01.249 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 263 | 39,502.60 | XSTO | B458085 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:00:01.249 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 1,565 | 235,063.00 | XSTO | B458086 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:13:00.356 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 468 | 70,200.00 | XSTO | B471563 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:14:16.845 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 494 | 74,100.00 | XSTO | B473052 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:14:16.845 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 912 | 136,800.00 | XSTO | B473053 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:14:16.845 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 860 | 129,000.00 | XSTO | B473055 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:14:17.169 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 99 | 10,107.90 | XCSE | B473068 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:17:21.848 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 199 | 29,850.00 | XSTO | B475990 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:19:57.478 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 1,223 | 124,868.30 | XCSE | B478823 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:20:44.642 | FI4000297767 | SEK | 149.9500 | BUY / KÖP / OSTO | 1,012 | 151,749.40 | XSTO | B479935 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:31:01.413 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 1,471 | 220,797.10 | XSTO | B491325 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:31:01.459 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 328 | 49,232.80 | XSTO | B491326 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:36:56.843 | FI4000297767 | SEK | 149.9500 | BUY / KÖP / OSTO | 891 | 133,605.45 | XSTO | B498329 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:38:38.649 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 507 | 75,948.60 | XSTO | B500374 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:38:38.791 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 339 | 50,782.20 | XSTO | B500410 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:45:01.148 | FI4000297767 | SEK | 149.7500 | BUY / KÖP / OSTO | 130 | 19,467.50 | XSTO | B507005 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:45:01.148 | FI4000297767 | SEK | 149.7500 | BUY / KÖP / OSTO | 752 | 112,612.00 | XSTO | B507006 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:45:01.490 | FI4000297767 | DKK | 101.9000 | BUY / KÖP / OSTO | 738 | 75,202.20 | XCSE | B507029 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
17/09/2025 17/09/2025 |
14:45:01.509 14:54:27.073 |
FI4000297767 FI4000297767 |
DKK SEK |
101.9000 149.9000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
106 874 |
10,801.40 131,012.60 |
XCSE XSTO |
B507030 B517654 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 14:58:46.158 | FI4000297767 | SEK | 149.9500 | BUY / KÖP / OSTO | 919 | 137,804.05 | XSTO | B522265 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/09/2025 | 15:05:58.227 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 916 | 137,537.40 | XSTO | B532776 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:08:30.688 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 1,000 | 150,100.00 | XSTO | B535516 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:10:26.990 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 1,251 | 187,837.65 | XSTO | B537929 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:17:03.786 | FI4000297767 | DKK | 102.1500 | BUY / KÖP / OSTO | 724 | 73,956.60 | XCSE | B545179 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:18:36.412 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 1,847 | 277,419.40 | XSTO | B546729 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:23:58.505 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 66 | 9,916.50 | XSTO | B552833 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:26:39.181 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 1,195 | 179,668.25 | XSTO | B556883 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:26:39.181 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 471 | 70,814.85 | XSTO | B556884 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:27:39.283 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 876 | 131,662.80 | XSTO | B557912 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:30:31.810 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 843 | 126,660.75 | XSTO | B562377 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:38:52.022 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 987 | 148,494.15 | XSTO | B580307 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:40:41.158 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 921 | 138,610.50 | XSTO | B584898 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:40:41.480 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 909 | 136,759.05 | XSTO | B584904 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:46:44.092 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 1,004 | 151,102.00 | XSTO | B595551 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:47:34.800 | FI4000297767 | DKK | 102.4000 | BUY / KÖP / OSTO | 1,451 | 148,582.40 | XCSE | B597105 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:51:01.105 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 918 | 138,113.10 | XSTO | B602514 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:54:27.600 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 930 | 139,872.00 | XSTO | B608471 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:55:28.607 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 256 | 38,476.80 | XSTO | B610070 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:55:28.905 | FI4000297767 | SEK | 150.3000 | BUY / KÖP / OSTO | 330 | 49,599.00 | XSTO | B610082 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:57:40.805 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 614 | 92,314.90 | XSTO | B613802 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:57:40.823 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 614 | 92,314.90 | XSTO | B613803 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:57:40.862 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 373 | 56,080.55 | XSTO | B613804 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:57:40.862 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 182 | 27,363.70 | XSTO | B613805 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:59:39.503 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 2,123 | 319,193.05 | XSTO | B616819 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 15:59:39.503 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 157 | 23,604.95 | XSTO | B616820 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:03:15.699 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 879 | 132,289.50 | XSTO | B623700 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:03:15.699 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 682 | 102,641.00 | XSTO | B623701 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:03:18.504 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 198 | 29,799.00 | XSTO | B623773 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:11:26.116 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 860 | 129,559.00 | XSTO | B636542 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:11:26.116 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 856 | 128,956.40 | XSTO | B636543 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:11:26.116 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 61 | 9,189.65 | XSTO | B636545 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:11:26.116 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 763 | 114,945.95 | XSTO | B636546 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:21:03.062 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 336 | 50,551.20 | XSTO | B651242 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:21:03.065 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 495 | 74,472.75 | XSTO | B651243 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:21:26.557 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 307 | 46,172.80 | XSTO | B651949 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:21:26.557 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 587 | 88,284.80 | XSTO | B651950 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:23:00.809 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 730 | 109,792.00 | XSTO | B654090 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:23:00.827 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 83 | 12,483.20 | XSTO | B654093 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:26:20.442 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 853 | 128,333.85 | XSTO | B658687 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:26:34.350 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 100 | 15,045.00 | XSTO | B659191 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:26:34.395 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 327 | 49,197.15 | XSTO | B659194 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:26:34.395 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 386 | 58,073.70 | XSTO | B659195 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:34:18.435 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 116 | 17,452.20 | XSTO | B671262 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:34:18.435 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 769 | 115,696.05 | XSTO | B671263 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:34:22.114 | FI4000297767 | DKK | 102.4000 | BUY / KÖP / OSTO | 1,038 | 106,291.20 | XCSE | B671384 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:38:00.242 | FI4000297767 | SEK | 150.3500 | BUY / KÖP / OSTO | 351 | 52,772.85 | XSTO | B677194 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:40:30.464 | FI4000297767 | SEK | 150.4000 | BUY / KÖP / OSTO | 1,264 | 190,105.60 | XSTO | B680711 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:44:16.022 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 198 | 29,799.00 | XSTO | B686367 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:44:16.101 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 307 | 46,203.50 | XSTO | B686483 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:44:16.466 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 307 | 46,203.50 | XSTO | B686620 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:44:20.680 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 1,600 | 240,800.00 | XSTO | B687236 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:48:24.356 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 814 | 122,507.00 | XSTO | B694520 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:50:33.670 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 864 | 129,988.80 | XSTO | B698079 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:55:02.203 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 9 | 1,355.85 | XSTO | B706898 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:55:02.203 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 935 | 140,857.75 | XSTO | B706899 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:56:54.462 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 341 | 51,388.70 | XSTO | B709335 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:56:54.462 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 556 | 83,789.20 | XSTO | B709336 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 16:59:23.225 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 1,040 | 156,728.00 | XSTO | B712488 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 17:01:55.685 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 553 | 83,309.45 | XSTO | B724461 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 17:01:55.685 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 485 | 73,065.25 | XSTO | B724462 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 17:01:55.685 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 852 | 128,353.80 | XSTO | B724466 | 2001001125 |
| NORDEA BANK ABP | 17/09/2025 | 17:04:03.266 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 708 | 106,660.20 | XSTO | B727714 | 2001001125 |
| 1 را الاستق |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.