İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings • Sep 17, 2025

17.09.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1EY.V	AKBNKC1709250092.00IYF00000.2NA	0.00	67.35
AB1EZ.V	AKBNKC1709250083.00IYF00000.2NA	0.00	67.35
AB1FA.V	AKBNKC1709250077.00IYF00000.2NA	0.00	67.35
AB1FB.V	AKBNKC1709250067.00IYF00000.2NA	0.07	67.35
AB1SZ.V	AKBNKP1709250063.00IYF00000.2NA	0.00	67.35
AB1TA.V	AKBNKP1709250056.00IYF00000.2NA	0.00	67.35
AS1EV.V	ASELSC1709250225.00IYF00000.1NA	0.00	194.10
AS1EW.V	ASELSC1709250205.00IYF00000.1NA	0.00	194.10
AS1EX.V	ASELSC1709250190.00IYF00000.1NA	0.41	194.10
AS1EY.V	ASELSC1709250165.00IYF00000.1NA	2.91	194.10
AS1SX.V	ASELSP1709250150.00IYF00000.1NA	0.00	194.10
AS1SY.V	ASELSP1709250135.00IYF00000.1NA	0.00	194.10
AT1EM.V	ASTORC1709250133.00IYF00000.1NA	0.00	112.00
AT1EN.V	ASTORC1709250120.00IYF00000.1NA	0.00	112.00
AT1EO.V	ASTORC1709250111.00IYF00000.1NA	0.10	112.00
AT1EP.V	ASTORC1709250097.00IYF00000.1NA	1.50	112.00
AT1SQ.V	ASTORP1709250090.00IYF00000.1NA	0.00	112.00
AT1SR.V	ASTORP1709250080.00IYF00000.1NA	0.00	112.00
BI1EE.V	BIMASC1709250690.00IYF0000.02NA	0.00	517.50
BI1EF.V	BIMASC1709250630.00IYF0000.02NA	0.00	517.50
BI1EG.V	BIMASC1709250590.00IYF0000.02NA	0.00	517.50
BI1EH.V	BIMASC1709250520.00IYF0000.02NA	0.00	517.50
BI1SI.V	BIMASP1709250490.00IYF0000.02NA	0.00	517.50
BI1SJ.V	BIMASP1709250435.00IYF0000.02NA	0.00	517.50
CI1AP.V	CIMSAC1709250068.00IYF00000.2NA	0.00	46.72
CI1AQ.V	CIMSAC1709250061.00IYF00000.2NA	0.00	46.72
CI1AR.V	CIMSAC1709250057.00IYF00000.2NA	0.00	46.72
CI1AS.V	CIMSAC1709250050.00IYF00000.2NA	0.00	46.72
CI1PM.V	CIMSAP1709250046.00IYF00000.2NA	0.00	46.72
CI1PN.V	CIMSAP1709250041.00IYF00000.2NA	0.00	46.72
EF1BQ.V	AEFESC1709250021.50IYF00000.5NA	0.00	15.22
EF1BR.V	AEFESC1709250019.50IYF00000.5NA	0.00	15.22
EF1BS.V	AEFESC1709250018.00IYF00000.5NA	0.00	15.22
EF1BT.V	AEFESC1709250015.50IYF00000.5NA	0.00	15.22
EF1QI.V	AEFESP1709250014.30IYF00000.5NA	0.00	15.22
EF1QJ.V	AEFESP1709250012.50IYF00000.5NA	0.00	15.22
EI1EI.V	ENKAIC1709250094.00IYF00000.2NA	0.00	75.20
EI1EJ.V	ENKAIC1709250086.00IYF00000.2NA	0.00	75.20
EI1EK.V	ENKAIC1709250080.00IYF00000.2NA	0.00	75.20
EI1EL.V	ENKAIC1709250070.00IYF00000.2NA	1.04	75.20
EI1SL.V	ENKAIP1709250065.00IYF00000.2NA	0.00	75.20
EI1SM.V	ENKAIP1709250058.00IYF00000.2NA	0.00	75.20
EK1EN.V	EKGYOC1709250025.00IYF00000.5NA	0.00	20.18
EK1EO.V	EKGYOC1709250023.00IYF00000.5NA	0.00	20.18

EK1EP.V	EKGYOC1709250021.00IYF00000.5NA	0.00	20.18
EK1EQ.V	EKGYOC1709250018.50IYF00000.5NA	0.84	20.18
EK1SR.V	EKGYOP1709250017.50IYF00000.5NA	0.00	20.18
EK1SS.V	EKGYOP1709250015.50IYF00000.5NA	0.00	20.18
ER1EB.V	EREGLC1709250036.00IYF00000.5NA	0.00	27.52
ER1EC.V	EREGLC1709250033.00IYF00000.5NA	0.00	27.52
ER1ED.V	EREGLC1709250031.00IYF00000.5NA	0.00	27.52
ER1EE.V	EREGLC1709250028.00IYF00000.5NA	0.00	27.52
ER1SH.V	EREGLP1709250026.50IYF00000.5NA	0.00	27.52
ER1SI.V	EREGLP1709250024.00IYF00000.5NA	0.00	27.52
FR1EF.V	FROTOC1709250126.00IYF00000.1NA	0.00	105.00
FR1EG.V	FROTOC1709250116.00IYF00000.1NA	0.00	105.00
FR1EH.V	FROTOC1709250108.00IYF00000.1NA	0.00	105.00
FR1EI.V	FROTOC1709250095.00IYF00000.1NA	1.00	105.00
FR1SJ.V	FROTOP1709250090.00IYF00000.1NA	0.00	105.00
FR1SK.V	FROTOP1709250080.00IYF00000.1NA	0.00	105.00
GA1ER.V	GARANC1709250175.00IYF00000.1NA	0.00	148.50
GA1ES.V	GARANC1709250160.00IYF00000.1NA	0.00	148.50
GA1ET.V	GARANC1709250149.00IYF00000.1NA	0.00	148.50
GA1EU.V	GARANC1709250131.00IYF00000.1NA	1.75	148.50
GA1ST.V	GARANP1709250124.00IYF00000.1NA	0.00	148.50
GA1SU.V	GARANP1709250111.00IYF00000.1NA	0.00	148.50
HE1EI.V	HEKTSC1709250004.30IYF0000003NA	0.00	4.03
HE1EJ.V	HEKTSC1709250003.90IYF0000003NA	0.39	4.03
HE1EK.V	HEKTSC1709250003.70IYF0000003NA	0.99	4.03
HE1EL.V	HEKTSC1709250003.30IYF0000003NA	2.19	4.03
HE1SN.V	HEKTSP1709250003.10IYF0000003NA	0.00	4.03
HE1SO.V	HEKTSP1709250002.70IYF0000003NA	0.00	4.03
IS1ER.V	ISCTRC1709250017.00IYF0000001NA	0.00	15.02
IS1ES.V	ISCTRC1709250015.50IYF0000001NA	0.00	15.02
IS1ET.V	ISCTRC1709250014.50IYF0000001NA	0.52	15.02
IS1EU.V	ISCTRC1709250013.00IYF0000001NA	2.02	15.02
IS1ST.V	ISCTRP1709250012.00IYF0000001NA	0.00	15.02
IS1SU.V	ISCTRP1709250011.00IYF0000001NA	0.00	15.02
KC1EU.V	KCHOLC1709250210.00IYF0000.05NA	0.00	179.80
KC1EV.V	KCHOLC1709250195.00IYF0000.05NA	0.00	179.80
KC1EW.V	KCHOLC1709250180.00IYF0000.05NA	0.00	179.80
KC1EX.V	KCHOLC1709250160.00IYF0000.05NA	0.99	179.80
KC1SV.V	KCHOLP1709250149.00IYF0000.05NA	0.00	179.80
KC1SW.V	KCHOLP1709250133.00IYF0000.05NA	0.00	179.80
KR1EF.V	KRDMDC1709250034.00IYF00000.5NA	0.00	27.76
KR1EG.V	KRDMDC1709250031.00IYF00000.5NA	0.00	27.76
KR1EH.V	KRDMDC1709250028.50IYF00000.5NA	0.00	27.76
KR1EI.V	KRDMDC1709250025.00IYF00000.5NA	1.38	27.76
KR1SL.V	KRDMDP1709250023.50IYF00000.5NA	0.00	27.76
KR1SM.V	KRDMDP1709250021.00IYF00000.5NA	0.00	27.76
KZ1EM.V	KOZALC1709250035.00IYF00000.5NA	0.00	24.52
KZ1EN.V	KOZALC1709250031.00IYF00000.5NA	0.00	24.52
KZ1EO.V	KOZALC1709250029.00IYF00000.5NA	0.00	24.52
KZ1EP.V	KOZALC1709250025.50IYF00000.5NA	0.00	24.52
KZ1SQ.V	KOZALP1709250024.00IYF00000.5NA	0.00	24.52

KZ1SR.V	KOZALP1709250021.00IYF00000.5NA	0.00	24.52
MG1CP.V	MGROSC1709250680.00IYF0000.02NA	0.00	445.00
MG1CQ.V	MGROSC1709250630.00IYF0000.02NA	0.00	445.00
MG1CR.V	MGROSC1709250590.00IYF0000.02NA	0.00	445.00
MG1CS.V	MGROSC1709250520.00IYF0000.02NA	0.00	445.00
MG1RA.V	MGROSP1709250485.00IYF0000.02NA	0.80	445.00
MG1RB.V	MGROSP1709250435.00IYF0000.02NA	0.00	445.00
PE1EF.V	PETKMC1709250024.00IYF00000.5NA	0.00	17.90
PE1EG.V	PETKMC1709250022.00IYF00000.5NA	0.00	17.90
PE1EH.V	PETKMC1709250020.50IYF00000.5NA	0.00	17.90
PE1EI.V	PETKMC1709250018.00IYF00000.5NA	0.00	17.90
PE1SL.V	PETKMP1709250017.00IYF00000.5NA	0.00	17.90
PE1SM.V	PETKMP1709250015.50IYF00000.5NA	0.00	17.90
PG1EM.V	PGSUSC1709250355.00IYF0000.05NA	0.00	230.20
PG1EN.V	PGSUSC1709250325.00IYF0000.05NA	0.00	230.20
PG1EO.V	PGSUSC1709250300.00IYF0000.05NA	0.00	230.20
PG1EP.V	PGSUSC1709250265.00IYF0000.05NA	0.00	230.20
PG1SO.V	PGSUSP1709250245.00IYF0000.05NA	0.74	230.20
PG1SP.V	PGSUSP1709250220.00IYF0000.05NA	0.00	230.20
SA1EN.V	SAHOLC1709250118.00IYF00000.1NA	0.00	92.65
SA1EO.V	SAHOLC1709250108.00IYF00000.1NA	0.00	92.65
SA1EP.V	SAHOLC1709250101.00IYF00000.1NA	0.00	92.65
SA1EQ.V	SAHOLC1709250090.00IYF00000.1NA	0.27	92.65
SA1SP.V	SAHOLP1709250084.00IYF00000.1NA	0.00	92.65
SA1SQ.V	SAHOLP1709250076.00IYF00000.1NA	0.00	92.65
SI1DX.V	SISEC1709250048.00IYF00000.2NA	0.00	38.34
SI1DY.V	SISEC1709250045.00IYF00000.2NA	0.00	38.34
SI1DZ.V	SISEC1709250042.00IYF00000.2NA	0.00	38.34
SI1EA.V	SISEC1709250037.00IYF00000.2NA	0.27	38.34
SI1SD.V	SISEP1709250035.00IYF00000.2NA	0.00	38.34
SI1SE.V	SISEP1709250032.00IYF00000.2NA	0.00	38.34
SL1EM.V	SASAC1709250004.30IYF0000003NA	0.00	4.21
SL1EN.V	SASAC1709250003.90IYF0000003NA	0.93	4.21
SL1EO.V	SASAC1709250003.60IYF0000003NA	1.83	4.21
SL1EP.V	SASAC1709250003.20IYF0000003NA	3.03	4.21
SL1SQ.V	SASAP1709250003.00IYF0000003NA	0.00	4.21
SL1SR.V	SASAP1709250002.60IYF0000003NA	0.00	4.21
TA1AP.V	TAVHLC1709250355.00IYF0000.05NA	0.00	241.70
TA1AQ.V	TAVHLC1709250325.00IYF0000.05NA	0.00	241.70
TA1AR.V	TAVHLC1709250305.00IYF0000.05NA	0.00	241.70
TA1AS.V	TAVHLC1709250270.00IYF0000.05NA	0.00	241.70
TA1PM.V	TAVHLP1709250255.00IYF0000.05NA	0.67	241.70
TA1PN.V	TAVHLP1709250230.00IYF0000.05NA	0.00	241.70
TK1EY.V	THYAOC1709250380.00IYF0000.05NA	0.00	321.50
TK1EZ.V	THYAOC1709250350.00IYF0000.05NA	0.00	321.50
TK1FA.V	THYAOC1709250330.00IYF0000.05NA	0.00	321.50
TK1FB.V	THYAOC1709250295.00IYF0000.05NA	1.33	321.50
TK1SZ.V	THYAOP1709250280.00IYF0000.05NA	0.00	321.50
TK1TA.V	THYAOP1709250250.00IYF0000.05NA	0.00	321.50
TL1EF.V	TCELLC1709250134.00IYF00000.1NA	0.00	95.75
TL1EG.V	TCELLC1709250123.00IYF00000.1NA	0.00	95.75

TL1EH.V	TCELLC1709250115.00IYF00000.1NA	0.00	95.75
TL1EI.V	TCELLC1709250102.00IYF00000.1NA	0.00	95.75
TL1SL.V	TCELLP1709250096.00IYF00000.1NA	0.03	95.75
TL1SM.V	TCELLP1709250086.00IYF00000.1NA	0.00	95.75
TO1EN.V	TOASOC1709250275.00IYF0000.05NA	0.00	262.00
TO1EO.V	TOASOC1709250250.00IYF0000.05NA	0.60	262.00
TO1EP.V	TOASOC1709250230.00IYF0000.05NA	1.60	262.00
TO1EQ.V	TOASOC1709250205.00IYF0000.05NA	2.85	262.00
TO1SP.V	TOASOP1709250190.00IYF0000.05NA	0.00	262.00
TO1SQ.V	TOASOP1709250170.00IYF0000.05NA	0.00	262.00
TP1EI.V	TUPRSC1709250190.00IYF00000.1NA	0.02	190.20
TP1EJ.V	TUPRSC1709250175.00IYF00000.1NA	1.52	190.20
TP1EK.V	TUPRSC1709250165.00IYF00000.1NA	2.52	190.20
TP1EL.V	TUPRSC1709250147.00IYF00000.1NA	4.32	190.20
TP1SL.V	TUPRSP1709250139.00IYF00000.1NA	0.00	190.20
TP1SM.V	TUPRSP1709250126.00IYF00000.1NA	0.00	190.20
TT1CT.V	TTKOMC1709250084.00IYF00000.2NA	0.00	52.35
TT1CU.V	TTKOMC1709250076.00IYF00000.2NA	0.00	52.35
TT1CV.V	TTKOMC1709250071.00IYF00000.2NA	0.00	52.35
TT1CW.V	TTKOMC1709250062.00IYF00000.2NA	0.00	52.35
TT1RD.V	TTKOMP1709250057.00IYF00000.2NA	0.93	52.35
TT1RE.V	TTKOMP1709250051.00IYF00000.2NA	0.00	52.35
UL1CT.V	ULKERC1709250150.00IYF00000.1NA	0.00	108.60
UL1CU.V	ULKERC1709250135.00IYF00000.1NA	0.00	108.60
UL1CV.V	ULKERC1709250127.00IYF00000.1NA	0.00	108.60
UL1CW.V	ULKERC1709250111.00IYF00000.1NA	0.00	108.60
UL1RD.V	ULKERP1709250104.00IYF00000.1NA	0.00	108.60
UL1RE.V	ULKERP1709250093.00IYF00000.1NA	0.00	108.60
YK1EU.V	YKBNKC1709250041.00IYF00000.5NA	0.00	34.34
YK1EV.V	YKBNKC1709250037.00IYF00000.5NA	0.00	34.34
YK1EW.V	YKBNKC1709250035.00IYF00000.5NA	0.00	34.34
YK1EX.V	YKBNKC1709250031.00IYF00000.5NA	1.67	34.34
YK1SV.V	YKBNKP1709250029.00IYF00000.5NA	0.00	34.34
YK1SW.V	YKBNKP1709250026.00IYF00000.5NA	0.00	34.34